History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 23,439,818 | +0 | 0.86% | 17,814,262 |
| 2025-10-13 | 2025-10-09 | 0.800 | 23,439,818 | +0 | 0.86% | 18,751,854 |
| 2025-10-10 | 2025-10-08 | 0.900 | 23,439,818 | -428,000 | 0.86% | 21,095,836 |
| 2025-10-09 | 2025-10-06 | 0.800 | 23,867,818 | -4,054,000 | 0.88% | 19,094,254 |
| 2025-10-08 | 2025-10-03 | 0.700 | 27,921,818 | +572,000 | 1.03% | 19,545,273 |
| 2025-10-06 | 2025-10-02 | 0.690 | 27,349,818 | +1,182,000 | 1.01% | 18,871,374 |
| 2025-10-03 | 2025-09-30 | 0.530 | 26,167,818 | -170,000 | 0.96% | 13,868,944 |
| 2025-10-02 | 2025-09-29 | 0.510 | 26,337,818 | -72,000 | 0.97% | 13,432,287 |
| 2025-09-30 | 2025-09-26 | 0.500 | 26,409,818 | -18,000 | 0.97% | 13,204,909 |
| 2025-09-29 | 2025-09-25 | 0.495 | 26,427,818 | +4,000 | 1.07% | 13,081,770 |
| 2025-09-26 | 2025-09-24 | 0.500 | 26,423,818 | +148,000 | 1.07% | 13,211,909 |
| 2025-09-25 | 2025-09-23 | 0.510 | 26,275,818 | -76,000 | 1.06% | 13,400,667 |
| 2025-09-24 | 2025-09-22 | 0.530 | 26,351,818 | -690,000 | 1.06% | 13,966,464 |
| 2025-09-23 | 2025-09-19 | 0.500 | 27,041,818 | -338,000 | 1.09% | 13,520,909 |
| 2025-09-19 | 2025-09-17 | 0.490 | 27,379,818 | +190,000 | 1.10% | 13,416,111 |
| 2025-09-18 | 2025-09-16 | 0.510 | 27,189,818 | +1,002,000 | 1.10% | 13,866,807 |
| 2025-09-17 | 2025-09-15 | 0.500 | 26,187,818 | +66,000 | 1.06% | 13,093,909 |
| 2025-09-16 | 2025-09-12 | 0.520 | 26,121,818 | -200,000 | 1.12% | 13,583,345 |
| 2025-09-15 | 2025-09-11 | 0.495 | 26,321,818 | -28,000 | 1.12% | 13,029,300 |
| 2025-09-12 | 2025-09-10 | 0.495 | 26,349,818 | +108,000 | 1.13% | 13,043,160 |
| 2025-09-11 | 2025-09-09 | 0.500 | 26,241,818 | -54,000 | 1.12% | 13,120,909 |
| 2025-09-10 | 2025-09-08 | 0.510 | 26,295,818 | -944,000 | 1.12% | 13,410,867 |
| 2025-09-09 | 2025-09-05 | 0.500 | 27,239,818 | -250,000 | 1.16% | 13,619,909 |
| 2025-09-08 | 2025-09-04 | 0.470 | 27,489,818 | -864,000 | 1.17% | 12,920,214 |
| 2025-09-05 | 2025-09-03 | 0.495 | 28,353,818 | -142,000 | 1.21% | 14,035,140 |
| 2025-09-04 | 2025-09-02 | 0.510 | 28,495,818 | +1,308,000 | 1.22% | 14,532,867 |
| 2025-09-03 | 2025-09-01 | 0.530 | 27,187,818 | -982,000 | 1.16% | 14,409,544 |
| 2025-09-02 | 2025-08-29 | 0.470 | 28,169,818 | -538,000 | 1.20% | 13,239,814 |
| 2025-08-29 | 2025-08-27 | 0.440 | 28,707,818 | +200,000 | 1.23% | 12,631,440 |
| 2025-08-28 | 2025-08-26 | 0.455 | 28,507,818 | -286,000 | 1.22% | 12,971,057 |
| 2025-08-27 | 2025-08-25 | 0.440 | 28,793,818 | +10,000 | 1.23% | 12,669,280 |
| 2025-08-25 | 2025-08-21 | 0.425 | 28,783,818 | -34,000 | 1.23% | 12,233,123 |
| 2025-08-22 | 2025-08-20 | 0.425 | 28,817,818 | +310,000 | 1.23% | 12,247,573 |
| 2025-08-19 | 2025-08-15 | 0.450 | 28,507,818 | +20,000 | 1.22% | 12,828,518 |
| 2025-08-18 | 2025-08-14 | 0.460 | 28,487,818 | +120,000 | 1.22% | 13,104,396 |
| 2025-08-13 | 2025-08-11 | 0.450 | 28,367,818 | +192,000 | 1.21% | 12,765,518 |
| 2025-08-08 | 2025-08-06 | 0.460 | 28,175,818 | -1,580,000 | 1.20% | 12,960,876 |
| 2025-08-07 | 2025-08-05 | 0.460 | 29,755,818 | +20,000 | 1.27% | 13,687,676 |
| 2025-08-06 | 2025-08-04 | 0.465 | 29,735,818 | +260,000 | 1.27% | 13,827,155 |
| 2025-08-05 | 2025-08-01 | 0.425 | 29,475,818 | -8,000 | 1.26% | 12,527,223 |
| 2025-08-04 | 2025-07-31 | 0.425 | 29,483,818 | +220,000 | 1.26% | 12,530,623 |
| 2025-07-31 | 2025-07-29 | 0.455 | 29,263,818 | +490,000 | 1.25% | 13,315,037 |
| 2025-07-30 | 2025-07-28 | 0.485 | 28,773,818 | +1,022,000 | 1.23% | 13,955,302 |
| 2025-07-28 | 2025-07-24 | 0.500 | 27,751,818 | +252,000 | 1.18% | 13,875,909 |
| 2025-07-25 | 2025-07-23 | 0.510 | 27,499,818 | -2,578,000 | 1.17% | 14,024,907 |
| 2025-07-24 | 2025-07-22 | 0.520 | 30,077,818 | -104,000 | 1.28% | 15,640,465 |
| 2025-07-23 | 2025-07-21 | 0.520 | 30,181,818 | +222,000 | 1.29% | 15,694,545 |
| 2025-07-22 | 2025-07-18 | 0.500 | 29,959,818 | +60,000 | 1.28% | 14,979,909 |
| 2025-07-21 | 2025-07-17 | 0.485 | 29,899,818 | +1,390,000 | 1.28% | 14,501,412 |
| 2025-07-18 | 2025-07-16 | 0.500 | 28,509,818 | -90,000 | 1.22% | 14,254,909 |
| 2025-07-17 | 2025-07-15 | 0.510 | 28,599,818 | -76,000 | 1.22% | 14,585,907 |
| 2025-07-16 | 2025-07-14 | 0.560 | 28,675,818 | -220,000 | 1.22% | 16,058,458 |
| 2025-07-15 | 2025-07-11 | 0.490 | 28,895,818 | -1,350,000 | 1.23% | 14,158,951 |
| 2025-07-14 | 2025-07-10 | 0.445 | 30,245,818 | +20,000 | 1.29% | 13,459,389 |
| 2025-07-10 | 2025-07-08 | 0.455 | 30,225,818 | -526,000 | 1.29% | 13,752,747 |
| 2025-07-09 | 2025-07-07 | 0.450 | 30,751,818 | +660,000 | 1.31% | 13,838,318 |
| 2025-07-08 | 2025-07-04 | 0.470 | 30,091,818 | -320,000 | 1.28% | 14,143,154 |
| 2025-07-07 | 2025-07-03 | 0.470 | 30,411,818 | -150,000 | 1.30% | 14,293,554 |
| 2025-07-04 | 2025-07-02 | 0.440 | 30,561,818 | -100,000 | 1.30% | 13,447,200 |
| 2025-07-02 | 2025-06-27 | 0.430 | 30,661,818 | -380,000 | 1.31% | 13,184,582 |
| 2025-06-30 | 2025-06-26 | 0.435 | 31,041,818 | -100,000 | 1.33% | 13,503,191 |
| 2025-06-27 | 2025-06-25 | 0.425 | 31,141,818 | +26,000 | 1.33% | 13,235,273 |
| 2025-06-26 | 2025-06-24 | 0.430 | 31,115,818 | +184,000 | 1.33% | 13,379,802 |
| 2025-06-25 | 2025-06-23 | 0.440 | 30,931,818 | -900,000 | 1.32% | 13,610,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 31,831,818 | +74,000 | 1.36% | 13,210,204 |
| 2025-06-23 | 2025-06-19 | 0.480 | 31,757,818 | +2,760,000 | 1.36% | 15,243,753 |
| 2025-06-20 | 2025-06-18 | 0.540 | 28,997,818 | -2,590,000 | 1.24% | 15,658,822 |
| 2025-06-19 | 2025-06-17 | 0.480 | 31,587,818 | +1,272,000 | 1.35% | 15,162,153 |
| 2025-06-18 | 2025-06-16 | 0.510 | 30,315,818 | +1,170,000 | 1.29% | 15,461,067 |
| 2025-06-17 | 2025-06-13 | 0.475 | 29,145,818 | +120,000 | 1.24% | 13,844,264 |
| 2025-06-16 | 2025-06-12 | 0.470 | 29,025,818 | -712,000 | 1.24% | 13,642,134 |
| 2025-06-13 | 2025-06-11 | 0.495 | 29,737,818 | -174,000 | 1.27% | 14,720,220 |
| 2025-06-12 | 2025-06-10 | 0.600 | 29,911,818 | -94,000 | 1.28% | 17,947,091 |
| 2025-06-11 | 2025-06-09 | 0.510 | 30,005,818 | -8,062,000 | 1.28% | 15,302,967 |
| 2025-06-10 | 2025-06-06 | 0.460 | 38,067,818 | -1,806,000 | 1.63% | 17,511,196 |
| 2025-06-09 | 2025-06-05 | 0.365 | 39,873,818 | +716,000 | 1.70% | 14,553,944 |
| 2025-06-06 | 2025-06-04 | 0.325 | 39,157,818 | -116,000 | 1.67% | 12,726,291 |
| 2025-06-05 | 2025-06-03 | 0.325 | 39,273,818 | -100,000 | 1.68% | 12,763,991 |
| 2025-06-04 | 2025-06-02 | 0.320 | 39,373,818 | +1,960,000 | 1.68% | 12,599,622 |
| 2025-06-03 | 2025-05-30 | 0.305 | 37,413,818 | -4,118,000 | 1.60% | 11,411,214 |
| 2025-06-02 | 2025-05-29 | 0.290 | 41,531,818 | +1,122,000 | 1.77% | 12,044,227 |
| 2025-05-30 | 2025-05-28 | 0.275 | 40,409,818 | +302,000 | 1.73% | 11,112,700 |
| 2025-05-29 | 2025-05-27 | 0.280 | 40,107,818 | +1,012,000 | 1.71% | 11,230,189 |
| 2025-05-28 | 2025-05-26 | 0.270 | 39,095,818 | -1,538,000 | 1.67% | 10,555,871 |
| 2025-05-27 | 2025-05-23 | 0.242 | 40,633,818 | +400,000 | 1.73% | 9,833,384 |
| 2025-05-26 | 2025-05-22 | 0.230 | 40,233,818 | +790,000 | 1.72% | 9,253,778 |
| 2025-05-23 | 2025-05-21 | 0.227 | 39,443,818 | -90,000 | 1.68% | 8,953,747 |
| 2025-05-22 | 2025-05-20 | 0.200 | 39,533,818 | +300,000 | 1.69% | 7,906,764 |
| 2025-05-20 | 2025-05-16 | 0.200 | 39,233,818 | +4,490,000 | 1.68% | 7,846,764 |
| 2025-05-19 | 2025-05-15 | 0.202 | 34,743,818 | +482,000 | 1.48% | 7,018,251 |
| 2025-05-16 | 2025-05-14 | 0.209 | 34,261,818 | -58,000 | 1.46% | 7,160,720 |
| 2025-05-15 | 2025-05-13 | 0.210 | 34,319,818 | +100,000 | 1.47% | 7,207,162 |
| 2025-05-08 | 2025-05-06 | 0.229 | 34,219,818 | +670,000 | 1.46% | 7,836,338 |
| 2025-05-07 | 2025-05-02 | 0.227 | 33,549,818 | +900,000 | 1.43% | 7,615,809 |
| 2025-05-02 | 2025-04-29 | 0.232 | 32,649,818 | +300,000 | 1.39% | 7,574,758 |
| 2025-04-30 | 2025-04-28 | 0.224 | 32,349,818 | +200,000 | 1.38% | 7,246,359 |
| 2025-04-29 | 2025-04-25 | 0.228 | 32,149,818 | +474,000 | 1.37% | 7,330,159 |
| 2025-04-25 | 2025-04-23 | 0.211 | 31,675,818 | +284,000 | 1.35% | 6,683,598 |
| 2025-04-24 | 2025-04-22 | 0.227 | 31,391,818 | +530,000 | 1.34% | 7,125,943 |
| 2025-04-23 | 2025-04-17 | 0.231 | 30,861,818 | +222,000 | 1.32% | 7,129,080 |
| 2025-04-22 | 2025-04-16 | 0.229 | 30,639,818 | +500,000 | 1.31% | 7,016,518 |
| 2025-04-14 | 2025-04-10 | 0.235 | 30,139,818 | +624,000 | 1.29% | 7,082,857 |
| 2025-04-11 | 2025-04-09 | 0.225 | 29,515,818 | +844,000 | 1.26% | 6,641,059 |
| 2025-04-09 | 2025-04-07 | 0.214 | 28,671,818 | -300,000 | 1.22% | 6,135,769 |
| 2025-04-07 | 2025-04-02 | 0.255 | 28,971,818 | +360,000 | 1.24% | 7,387,814 |
| 2025-04-03 | 2025-04-01 | 0.265 | 28,611,818 | -928,000 | 1.22% | 7,582,132 |
| 2025-04-02 | 2025-03-31 | 0.270 | 29,539,818 | -50,000 | 1.26% | 7,975,751 |
| 2025-04-01 | 2025-03-28 | 0.285 | 29,589,818 | +84,000 | 1.26% | 8,433,098 |
| 2025-03-28 | 2025-03-26 | 0.270 | 29,505,818 | +170,000 | 1.26% | 7,966,571 |
| 2025-03-27 | 2025-03-25 | 0.260 | 29,335,818 | +322,000 | 1.25% | 7,627,313 |
| 2025-03-26 | 2025-03-24 | 0.280 | 29,013,818 | +444,000 | 1.24% | 8,123,869 |
| 2025-03-25 | 2025-03-21 | 0.290 | 28,569,818 | +306,000 | 1.22% | 8,285,247 |
| 2025-03-24 | 2025-03-20 | 0.340 | 28,263,818 | +900,000 | 1.21% | 9,609,698 |
| 2025-03-21 | 2025-03-19 | 0.380 | 27,363,818 | +200,000 | 1.17% | 10,398,251 |
| 2025-03-20 | 2025-03-18 | 0.400 | 27,163,818 | +80,000 | 1.16% | 10,865,527 |
| 2025-03-19 | 2025-03-17 | 0.405 | 27,083,818 | +100,000 | 1.16% | 10,968,946 |
| 2025-03-18 | 2025-03-14 | 0.400 | 26,983,818 | +346,000 | 1.15% | 10,793,527 |
| 2025-03-17 | 2025-03-13 | 0.390 | 26,637,818 | -166,000 | 1.14% | 10,388,749 |
| 2025-03-14 | 2025-03-12 | 0.370 | 26,803,818 | -170,000 | 1.14% | 9,917,413 |
| 2025-03-13 | 2025-03-11 | 0.350 | 26,973,818 | +76,000 | 1.15% | 9,440,836 |
| 2025-03-12 | 2025-03-10 | 0.365 | 26,897,818 | -1,246,000 | 1.15% | 9,817,704 |
| 2025-03-11 | 2025-03-07 | 0.350 | 28,143,818 | -170,000 | 1.20% | 9,850,336 |
| 2025-03-10 | 2025-03-06 | 0.295 | 28,313,818 | -100,000 | 1.21% | 8,352,576 |
| 2025-03-07 | 2025-03-05 | 0.290 | 28,413,818 | +100,000 | 1.21% | 8,240,007 |
| 2025-03-05 | 2025-03-03 | 0.280 | 28,313,818 | -152,000 | 1.21% | 7,927,869 |
| 2025-03-04 | 2025-02-28 | 0.280 | 28,465,818 | +86,000 | 1.22% | 7,970,429 |
| 2025-03-03 | 2025-02-27 | 0.290 | 28,379,818 | +66,000 | 1.21% | 8,230,147 |
| 2025-02-21 | 2025-02-19 | 0.305 | 28,313,818 | -80,000 | 1.21% | 8,635,714 |
| 2025-02-19 | 2025-02-17 | 0.310 | 28,393,818 | +500,000 | 1.21% | 8,802,084 |
| 2025-02-18 | 2025-02-14 | 0.310 | 27,893,818 | -100,000 | 1.19% | 8,647,084 |
| 2025-02-17 | 2025-02-13 | 0.290 | 27,993,818 | +100,000 | 1.20% | 8,118,207 |
| 2025-02-11 | 2025-02-07 | 0.295 | 27,893,818 | -46,000 | 1.19% | 8,228,676 |
| 2025-02-10 | 2025-02-06 | 0.295 | 27,939,818 | +66,000 | 1.19% | 8,242,246 |
| 2025-02-07 | 2025-02-05 | 0.305 | 27,873,818 | -100,000 | 1.19% | 8,501,514 |
| 2025-01-23 | 2025-01-21 | 0.265 | 27,973,818 | +126,000 | 1.43% | 7,413,062 |
| 2025-01-22 | 2025-01-20 | 0.285 | 27,847,818 | -376,000 | 1.43% | 7,936,628 |
| 2025-01-21 | 2025-01-17 | 0.285 | 28,223,818 | +600,000 | 1.44% | 8,043,788 |
| 2025-01-20 | 2025-01-16 | 0.255 | 27,623,818 | +100,000 | 1.41% | 7,044,074 |
| 2025-01-17 | 2025-01-15 | 0.246 | 27,523,818 | +4,000 | 1.41% | 6,770,859 |
| 2025-01-16 | 2025-01-14 | 0.246 | 27,519,818 | -200,000 | 1.41% | 6,769,875 |
| 2025-01-15 | 2025-01-13 | 0.244 | 27,719,818 | +200,000 | 1.42% | 6,763,636 |
| 2025-01-03 | 2024-12-31 | 0.236 | 27,519,818 | -498,000 | 1.41% | 6,494,677 |
| 2024-12-30 | 2024-12-24 | 0.240 | 28,017,818 | -238,000 | 1.43% | 6,724,276 |
| 2024-12-27 | 2024-12-20 | 0.242 | 28,255,818 | -260,000 | 1.45% | 6,837,908 |
| 2024-11-21 | 2024-11-19 | 0.265 | 28,515,818 | -100,000 | 1.46% | 7,556,692 |
| 2024-11-20 | 2024-11-18 | 0.242 | 28,615,818 | +100,000 | 1.46% | 6,925,028 |
| 2024-11-19 | 2024-11-15 | 0.250 | 28,515,818 | -100,000 | 1.46% | 7,128,954 |
| 2024-11-18 | 2024-11-14 | 0.241 | 28,615,818 | +100,000 | 1.46% | 6,896,412 |
| 2024-11-13 | 2024-11-11 | 0.270 | 28,515,818 | +500,000 | 1.46% | 7,699,271 |
| 2024-11-12 | 2024-11-08 | 0.275 | 28,015,818 | +200,000 | 1.43% | 7,704,350 |
| 2024-11-04 | 2024-10-31 | 0.315 | 27,815,818 | -400,000 | 1.42% | 8,761,983 |
| 2024-10-31 | 2024-10-29 | 0.325 | 28,215,818 | -454,000 | 1.44% | 9,170,141 |
| 2024-10-29 | 2024-10-25 | 0.325 | 28,669,818 | -200,000 | 1.47% | 9,317,691 |
| 2024-10-28 | 2024-10-24 | 0.330 | 28,869,818 | +200,000 | 1.48% | 9,527,040 |
| 2024-10-24 | 2024-10-22 | 0.345 | 28,669,818 | +400,000 | 1.47% | 9,891,087 |
| 2024-10-23 | 2024-10-21 | 0.355 | 28,269,818 | -200,000 | 1.45% | 10,035,785 |
| 2024-10-22 | 2024-10-18 | 0.315 | 28,469,818 | -100,000 | 1.46% | 8,967,993 |
| 2024-10-15 | 2024-10-10 | 0.305 | 28,569,818 | +66,000 | 1.46% | 8,713,794 |
| 2024-10-14 | 2024-10-09 | 0.295 | 28,503,818 | -1,600,000 | 1.46% | 8,408,626 |
| 2024-10-10 | 2024-10-08 | 0.310 | 30,103,818 | +104,000 | 1.54% | 9,332,184 |
| 2024-10-09 | 2024-10-07 | 0.350 | 29,999,818 | +100,000 | 1.54% | 10,499,936 |
| 2024-10-08 | 2024-10-04 | 0.355 | 29,899,818 | -254,000 | 1.53% | 10,614,435 |
| 2024-10-04 | 2024-10-02 | 0.355 | 30,153,818 | -206,000 | 1.54% | 10,704,605 |
| 2024-10-03 | 2024-09-30 | 0.295 | 30,359,818 | -500,000 | 1.55% | 8,956,146 |
| 2024-09-30 | 2024-09-26 | 0.300 | 30,859,818 | +100,000 | 1.58% | 9,257,945 |
| 2024-09-26 | 2024-09-24 | 0.305 | 30,759,818 | -200,000 | 1.57% | 9,381,744 |
| 2024-09-25 | 2024-09-23 | 0.300 | 30,959,818 | +300,000 | 1.58% | 9,287,945 |
| 2024-09-17 | 2024-09-13 | 0.285 | 30,659,818 | +1,134,000 | 1.57% | 8,738,048 |
| 2024-09-10 | 2024-09-05 | 0.260 | 29,525,818 | -600,000 | 1.51% | 7,676,713 |
| 2024-09-09 | 2024-09-04 | 0.270 | 30,125,818 | -730,000 | 1.54% | 8,133,971 |
| 2024-08-26 | 2024-08-22 | 0.295 | 30,855,818 | -300,000 | 1.58% | 9,102,466 |
| 2024-08-23 | 2024-08-21 | 0.305 | 31,155,818 | +296,000 | 1.59% | 9,502,524 |
| 2024-08-22 | 2024-08-20 | 0.300 | 30,859,818 | +490,000 | 1.58% | 9,257,945 |
| 2024-08-21 | 2024-08-19 | 0.290 | 30,369,818 | -160,000 | 1.55% | 8,807,247 |
| 2024-08-13 | 2024-08-09 | 0.260 | 30,529,818 | +1,000,000 | 1.56% | 7,937,753 |
| 2024-08-08 | 2024-08-06 | 0.250 | 29,529,818 | -914,000 | 1.51% | 7,382,454 |
| 2024-08-07 | 2024-08-05 | 0.255 | 30,443,818 | +122,000 | 1.56% | 7,763,174 |
| 2024-08-02 | 2024-07-31 | 0.270 | 30,321,818 | +378,000 | 1.55% | 8,186,891 |
| 2024-08-01 | 2024-07-30 | 0.255 | 29,943,818 | +26,000 | 1.53% | 7,635,674 |
| 2024-07-29 | 2024-07-25 | 0.275 | 29,917,818 | -850,000 | 1.53% | 8,227,400 |
| 2024-07-26 | 2024-07-24 | 0.295 | 30,767,818 | +300,000 | 1.57% | 9,076,506 |
| 2024-07-24 | 2024-07-22 | 0.300 | 30,467,818 | -420,000 | 1.56% | 9,140,345 |
| 2024-07-23 | 2024-07-19 | 0.310 | 30,887,818 | -1,000,000 | 1.58% | 9,575,224 |
| 2024-07-22 | 2024-07-18 | 0.325 | 31,887,818 | +100,000 | 1.63% | 10,363,541 |
| 2024-07-19 | 2024-07-17 | 0.320 | 31,787,818 | -10,000 | 1.63% | 10,172,102 |
| 2024-07-12 | 2024-07-10 | 0.310 | 31,797,818 | -40,000 | 1.63% | 9,857,324 |
| 2024-07-10 | 2024-07-08 | 0.325 | 31,837,818 | +40,000 | 1.63% | 10,347,291 |
| 2024-07-08 | 2024-07-04 | 0.325 | 31,797,818 | +200,000 | 1.63% | 10,334,291 |
| 2024-07-04 | 2024-07-02 | 0.305 | 31,597,818 | +250,000 | 1.62% | 9,637,334 |
| 2024-06-25 | 2024-06-21 | 0.325 | 31,347,818 | -200,000 | 1.60% | 10,188,041 |
| 2024-06-24 | 2024-06-20 | 0.330 | 31,547,818 | +990,000 | 1.61% | 10,410,780 |
| 2024-06-17 | 2024-06-13 | 0.305 | 30,557,818 | +200,000 | 1.56% | 9,320,134 |
| 2024-06-13 | 2024-06-11 | 0.305 | 30,357,818 | +550,000 | 1.55% | 9,259,134 |
| 2024-06-11 | 2024-06-06 | 0.320 | 29,807,818 | +114,000 | 1.53% | 9,538,502 |
| 2024-06-07 | 2024-06-05 | 0.310 | 29,693,818 | +300,000 | 1.52% | 9,205,084 |
| 2024-06-06 | 2024-06-04 | 0.315 | 29,393,818 | +100,000 | 1.50% | 9,259,053 |
| 2024-06-05 | 2024-06-03 | 0.305 | 29,293,818 | +116,000 | 1.50% | 8,934,614 |
| 2024-06-03 | 2024-05-30 | 0.335 | 29,177,818 | +350,000 | 1.49% | 9,774,569 |
| 2024-05-31 | 2024-05-29 | 0.355 | 28,827,818 | +490,000 | 1.48% | 10,233,875 |
| 2024-05-30 | 2024-05-28 | 0.345 | 28,337,818 | +1,602,000 | 1.45% | 9,776,547 |
| 2024-05-29 | 2024-05-27 | 0.400 | 26,735,818 | -250,000 | 1.37% | 10,694,327 |
| 2024-05-28 | 2024-05-24 | 0.380 | 26,985,818 | -350,000 | 1.38% | 10,254,611 |
| 2024-05-27 | 2024-05-23 | 0.360 | 27,335,818 | +268,000 | 1.40% | 9,840,894 |
| 2024-05-24 | 2024-05-22 | 0.400 | 27,067,818 | -258,000 | 1.39% | 10,827,127 |
| 2024-05-23 | 2024-05-21 | 0.420 | 27,325,818 | +572,000 | 1.40% | 11,476,844 |
| 2024-05-22 | 2024-05-20 | 0.470 | 26,753,818 | -1,508,000 | 1.37% | 12,574,294 |
| 2024-05-21 | 2024-05-17 | 0.305 | 28,261,818 | +100,000 | 1.45% | 8,619,854 |
| 2024-05-20 | 2024-05-16 | 0.295 | 28,161,818 | +222,000 | 1.44% | 8,307,736 |
| 2024-05-17 | 2024-05-14 | 0.290 | 27,939,818 | +58,000 | 1.43% | 8,102,547 |
| 2024-05-16 | 2024-05-13 | 0.300 | 27,881,818 | +200,000 | 1.43% | 8,364,545 |
| 2024-05-14 | 2024-05-10 | 0.325 | 27,681,818 | +100,000 | 1.42% | 8,996,591 |
| 2024-05-13 | 2024-05-09 | 0.310 | 27,581,818 | -124,000 | 1.41% | 8,550,364 |
| 2024-05-09 | 2024-05-07 | 0.295 | 27,705,818 | +310,000 | 1.42% | 8,173,216 |
| 2024-05-08 | 2024-05-06 | 0.305 | 27,395,818 | -84,000 | 1.40% | 8,355,724 |
| 2024-05-07 | 2024-05-03 | 0.280 | 27,479,818 | +300,000 | 1.41% | 7,694,349 |
| 2024-05-06 | 2024-05-02 | 0.285 | 27,179,818 | -8,000 | 1.39% | 7,746,248 |
| 2024-05-03 | 2024-04-30 | 0.295 | 27,187,818 | +100,000 | 1.39% | 8,020,406 |
| 2024-05-02 | 2024-04-29 | 0.310 | 27,087,818 | -866,000 | 1.39% | 8,397,224 |
| 2024-04-30 | 2024-04-26 | 0.325 | 27,953,818 | +510,000 | 1.43% | 9,084,991 |
| 2024-04-29 | 2024-04-25 | 0.325 | 27,443,818 | +610,000 | 1.40% | 8,919,241 |
| 2024-04-26 | 2024-04-24 | 0.280 | 26,833,818 | -30,000 | 1.37% | 7,513,469 |
| 2024-04-25 | 2024-04-23 | 0.270 | 26,863,818 | +296,000 | 1.37% | 7,253,231 |
| 2024-04-24 | 2024-04-22 | 0.290 | 26,567,818 | +310,000 | 1.36% | 7,704,667 |
| 2024-04-23 | 2024-04-19 | 0.335 | 26,257,818 | -220,000 | 1.34% | 8,796,369 |
| 2024-04-22 | 2024-04-18 | 0.300 | 26,477,818 | -348,000 | 1.36% | 7,943,345 |
| 2024-04-19 | 2024-04-17 | 0.320 | 26,825,818 | -244,000 | 1.37% | 8,584,262 |
| 2024-04-18 | 2024-04-16 | 0.345 | 27,069,818 | +138,000 | 1.39% | 9,339,087 |
| 2024-04-17 | 2024-04-15 | 0.360 | 26,931,818 | +32,000 | 1.38% | 9,695,454 |
| 2024-04-16 | 2024-04-12 | 0.380 | 26,899,818 | -86,000 | 1.38% | 10,221,931 |
| 2024-04-15 | 2024-04-11 | 0.345 | 26,985,818 | +444,000 | 1.38% | 9,310,107 |
| 2024-04-12 | 2024-04-10 | 0.390 | 26,541,818 | -890,000 | 1.36% | 10,351,309 |
| 2024-04-11 | 2024-04-09 | 0.350 | 27,431,818 | -376,000 | 1.40% | 9,601,136 |
| 2024-04-10 | 2024-04-08 | 0.380 | 27,807,818 | -1,024,000 | 1.42% | 10,566,971 |
| 2024-04-09 | 2024-04-05 | 0.186 | 28,831,818 | +4,388,000 | 1.48% | 5,362,718 |
| 2024-04-08 | 2024-04-03 | 0.119 | 24,443,818 | +14,000 | 1.25% | 2,908,814 |
| 2024-04-05 | 2024-04-02 | 0.109 | 24,429,818 | +288,000 | 1.25% | 2,662,850 |
| 2024-03-20 | 2024-03-18 | 0.115 | 24,141,818 | +200,000 | 1.24% | 2,776,309 |
| 2024-03-18 | 2024-03-14 | 0.117 | 23,941,818 | +200,000 | 1.23% | 2,801,193 |
| 2024-03-15 | 2024-03-13 | 0.116 | 23,741,818 | +30,000 | 1.21% | 2,754,051 |
| 2024-03-14 | 2024-03-12 | 0.117 | 23,711,818 | +200,000 | 1.21% | 2,774,283 |
| 2024-03-13 | 2024-03-11 | 0.125 | 23,511,818 | +94,000 | 1.20% | 2,938,977 |
| 2024-03-11 | 2024-03-07 | 0.116 | 23,417,818 | +68,000 | 1.20% | 2,716,467 |
| 2024-03-06 | 2024-03-04 | 0.112 | 23,349,818 | +230,000 | 1.19% | 2,615,180 |
| 2024-02-28 | 2024-02-26 | 0.113 | 23,119,818 | +362,000 | 1.18% | 2,612,539 |
| 2024-02-16 | 2024-02-14 | 0.103 | 22,757,818 | -100,000 | 1.16% | 2,344,055 |
| 2024-01-29 | 2024-01-25 | 0.095 | 22,857,818 | +100,000 | 1.17% | 2,171,493 |
| 2024-01-26 | 2024-01-24 | 0.095 | 22,757,818 | +100,000 | 1.16% | 2,161,993 |
| 2024-01-25 | 2024-01-23 | 0.095 | 22,657,818 | +100,000 | 1.16% | 2,152,493 |
| 2024-01-11 | 2024-01-09 | 0.135 | 22,557,818 | +120,000 | 1.15% | 3,045,305 |
| 2024-01-08 | 2024-01-04 | 0.140 | 22,437,818 | +2,000 | 1.15% | 3,141,295 |
| 2023-12-06 | 2023-12-04 | 0.177 | 22,435,818 | -120,000 | 1.15% | 3,971,140 |
| 2023-12-05 | 2023-12-01 | 0.172 | 22,555,818 | +320,000 | 1.15% | 3,879,601 |
| 2023-11-29 | 2023-11-27 | 0.173 | 22,235,818 | -120,000 | 1.14% | 3,846,797 |
| 2023-11-27 | 2023-11-23 | 0.169 | 22,355,818 | +120,000 | 1.14% | 3,778,133 |
| 2023-11-07 | 2023-11-03 | 0.190 | 22,235,818 | -28,000 | 1.14% | 4,224,805 |
| 2023-11-06 | 2023-11-02 | 0.183 | 22,263,818 | +20,000 | 1.14% | 4,074,279 |
| 2023-10-30 | 2023-10-26 | 0.186 | 22,243,818 | +120,000 | 1.14% | 4,137,350 |
| 2023-10-26 | 2023-10-24 | 0.196 | 22,123,818 | -20,000 | 1.13% | 4,336,268 |
| 2023-10-25 | 2023-10-20 | 0.200 | 22,143,818 | +80,000 | 1.13% | 4,428,764 |
| 2023-10-24 | 2023-10-19 | 0.203 | 22,063,818 | +100,000 | 1.13% | 4,478,955 |
| 2023-10-13 | 2023-10-11 | 0.220 | 21,963,818 | +400,000 | 1.12% | 4,832,040 |
| 2023-10-09 | 2023-10-05 | 0.224 | 21,563,818 | +100,000 | 1.10% | 4,830,295 |
| 2023-09-27 | 2023-09-25 | 0.239 | 21,463,818 | +100,000 | 1.10% | 5,129,853 |
| 2023-09-25 | 2023-09-21 | 0.260 | 21,363,818 | +240,000 | 1.09% | 5,554,593 |
| 2023-09-22 | 2023-09-20 | 0.265 | 21,123,818 | +100,000 | 1.08% | 5,597,812 |
| 2023-09-19 | 2023-09-15 | 0.295 | 21,023,818 | -100,000 | 1.08% | 6,202,026 |
| 2023-08-23 | 2023-08-21 | 0.275 | 21,123,818 | +28,000 | 1.08% | 5,809,050 |
| 2023-08-22 | 2023-08-18 | 0.275 | 21,095,818 | -100,000 | 1.08% | 5,801,350 |
| 2023-08-17 | 2023-08-15 | 0.265 | 21,195,818 | +100,000 | 1.08% | 5,616,892 |
| 2023-08-09 | 2023-08-07 | 0.300 | 21,095,818 | +100,000 | 1.08% | 6,328,745 |
| 2023-08-08 | 2023-08-04 | 0.310 | 20,995,818 | +200,000 | 1.07% | 6,508,704 |
| 2023-08-04 | 2023-08-02 | 0.330 | 20,795,818 | +100,000 | 1.06% | 6,862,620 |
| 2023-08-01 | 2023-07-28 | 0.335 | 20,695,818 | +114,000 | 1.06% | 6,933,099 |
| 2023-07-26 | 2023-07-24 | 0.340 | 20,581,818 | +100,000 | 1.05% | 6,997,818 |
| 2023-07-24 | 2023-07-20 | 0.350 | 20,481,818 | -100,000 | 1.05% | 7,168,636 |
| 2023-07-18 | 2023-07-13 | 0.335 | 20,581,818 | -100,000 | 1.05% | 6,894,909 |
| 2023-07-11 | 2023-07-07 | 0.330 | 20,681,818 | +130,000 | 1.06% | 6,825,000 |
| 2023-07-10 | 2023-07-06 | 0.325 | 20,551,818 | -140,000 | 1.05% | 6,679,341 |
| 2023-07-04 | 2023-06-30 | 0.325 | 20,691,818 | +150,000 | 1.06% | 6,724,841 |
| 2023-06-29 | 2023-06-27 | 0.330 | 20,541,818 | +50,000 | 1.05% | 6,778,800 |
| 2023-06-26 | 2023-06-21 | 0.340 | 20,491,818 | +100,000 | 1.05% | 6,967,218 |
| 2023-06-13 | 2023-06-09 | 0.340 | 20,391,818 | -100,000 | 1.04% | 6,933,218 |
| 2023-06-12 | 2023-06-08 | 0.350 | 20,491,818 | +100,000 | 1.05% | 7,172,136 |
| 2023-06-09 | 2023-06-07 | 0.345 | 20,391,818 | -10,000 | 1.04% | 7,035,177 |
| 2023-06-08 | 2023-06-06 | 0.345 | 20,401,818 | +80,000 | 1.04% | 7,038,627 |
| 2023-06-05 | 2023-06-01 | 0.360 | 20,321,818 | -150,000 | 1.04% | 7,315,854 |
| 2023-06-02 | 2023-05-31 | 0.355 | 20,471,818 | +150,000 | 1.05% | 7,267,495 |
| 2023-06-01 | 2023-05-30 | 0.370 | 20,321,818 | -36,000 | 1.04% | 7,519,073 |
| 2023-05-31 | 2023-05-29 | 0.375 | 20,357,818 | -152,000 | 1.04% | 7,634,182 |
| 2023-05-24 | 2023-05-22 | 0.375 | 20,509,818 | +120,000 | 1.05% | 7,691,182 |
| 2023-05-18 | 2023-05-16 | 0.400 | 20,389,818 | +52,000 | 1.04% | 8,155,927 |
| 2023-05-17 | 2023-05-15 | 0.395 | 20,337,818 | -308,000 | 1.04% | 8,033,438 |
| 2023-05-16 | 2023-05-12 | 0.400 | 20,645,818 | +120,000 | 1.06% | 8,258,327 |
| 2023-05-15 | 2023-05-11 | 0.415 | 20,525,818 | -190,000 | 1.05% | 8,518,214 |
| 2023-05-10 | 2023-05-08 | 0.435 | 20,715,818 | -26,000 | 1.06% | 9,011,381 |
| 2023-05-08 | 2023-05-04 | 0.430 | 20,741,818 | -134,000 | 1.06% | 8,918,982 |
| 2023-05-02 | 2023-04-27 | 0.410 | 20,875,818 | +300,000 | 1.07% | 8,559,085 |
| 2023-04-28 | 2023-04-26 | 0.395 | 20,575,818 | +200,000 | 1.05% | 8,127,448 |
| 2023-04-27 | 2023-04-25 | 0.395 | 20,375,818 | +100,000 | 1.04% | 8,048,448 |
| 2023-04-25 | 2023-04-21 | 0.420 | 20,275,818 | +30,000 | 1.04% | 8,515,844 |
| 2023-04-24 | 2023-04-20 | 0.445 | 20,245,818 | +266,000 | 1.04% | 9,009,389 |
| 2023-04-21 | 2023-04-19 | 0.455 | 19,979,818 | +100,000 | 1.02% | 9,090,817 |
| 2023-04-19 | 2023-04-17 | 0.490 | 19,879,818 | -100,000 | 1.02% | 9,741,111 |
| 2023-04-18 | 2023-04-14 | 0.455 | 19,979,818 | -100,000 | 1.02% | 9,090,817 |
| 2023-04-14 | 2023-04-12 | 0.445 | 20,079,818 | +20,000 | 1.03% | 8,935,519 |
| 2023-04-12 | 2023-04-06 | 0.460 | 20,059,818 | -114,000 | 1.03% | 9,227,516 |
| 2023-03-31 | 2023-03-29 | 0.390 | 20,173,818 | -50,000 | 1.03% | 7,867,789 |
| 2023-03-28 | 2023-03-24 | 0.415 | 20,223,818 | -100,000 | 1.03% | 8,392,884 |
| 2023-03-22 | 2023-03-20 | 0.420 | 20,323,818 | -120,000 | 1.04% | 8,536,004 |
| 2023-03-21 | 2023-03-17 | 0.395 | 20,443,818 | +150,000 | 1.05% | 8,075,308 |
| 2023-03-20 | 2023-03-16 | 0.410 | 20,293,818 | +82,000 | 1.04% | 8,320,465 |
| 2023-03-17 | 2023-03-15 | 0.420 | 20,211,818 | +108,000 | 1.03% | 8,488,964 |
| 2023-03-16 | 2023-03-14 | 0.410 | 20,103,818 | +130,000 | 1.03% | 8,242,565 |
| 2023-03-15 | 2023-03-13 | 0.395 | 19,973,818 | +50,000 | 1.02% | 7,889,658 |
| 2023-03-03 | 2023-03-01 | 0.405 | 19,923,818 | +300,000 | 1.02% | 8,069,146 |
| 2023-02-27 | 2023-02-23 | 0.415 | 19,623,818 | +26,000 | 1.00% | 8,143,884 |
| 2023-02-20 | 2023-02-16 | 0.410 | 19,597,818 | +18,000 | 1.00% | 8,035,105 |
| 2023-02-17 | 2023-02-15 | 0.410 | 19,579,818 | +200,000 | 1.00% | 8,027,725 |
| 2023-02-14 | 2023-02-10 | 0.430 | 19,379,818 | +220,000 | 0.99% | 8,333,322 |
| 2023-02-09 | 2023-02-07 | 0.450 | 19,159,818 | -20,000 | 0.98% | 8,621,918 |
| 2023-02-08 | 2023-02-06 | 0.440 | 19,179,818 | +50,000 | 0.98% | 8,439,120 |
| 2023-02-07 | 2023-02-03 | 0.470 | 19,129,818 | +100,000 | 0.98% | 8,991,014 |
| 2023-02-06 | 2023-02-02 | 0.480 | 19,029,818 | -100,000 | 0.97% | 9,134,313 |
| 2023-02-03 | 2023-02-01 | 0.460 | 19,129,818 | +34,000 | 0.98% | 8,799,716 |
| 2023-01-30 | 2023-01-26 | 0.445 | 19,095,818 | +92,000 | 0.98% | 8,497,639 |
| 2023-01-18 | 2023-01-16 | 0.450 | 19,003,818 | +120,000 | 0.97% | 8,551,718 |
| 2023-01-17 | 2023-01-13 | 0.420 | 18,883,818 | -210,000 | 0.97% | 7,931,204 |
| 2023-01-16 | 2023-01-12 | 0.415 | 19,093,818 | +210,000 | 0.98% | 7,923,934 |
| 2023-01-11 | 2023-01-09 | 0.435 | 18,883,818 | +2,000 | 0.97% | 8,214,461 |
| 2023-01-06 | 2023-01-04 | 0.430 | 18,881,818 | +20,000 | 0.97% | 8,119,182 |
| 2022-12-29 | 2022-12-23 | 0.390 | 18,861,818 | +10,000 | 0.97% | 7,356,109 |
| 2022-12-28 | 2022-12-22 | 0.395 | 18,851,818 | +82,000 | 0.96% | 7,446,468 |
| 2022-12-23 | 2022-12-21 | 0.405 | 18,769,818 | -50,000 | 0.96% | 7,601,776 |
| 2022-12-21 | 2022-12-19 | 0.400 | 18,819,818 | -298,000 | 0.96% | 7,527,927 |
| 2022-12-20 | 2022-12-16 | 0.390 | 19,117,818 | +210,000 | 0.98% | 7,455,949 |
| 2022-12-19 | 2022-12-15 | 0.395 | 18,907,818 | +98,000 | 0.97% | 7,468,588 |
| 2022-12-16 | 2022-12-14 | 0.420 | 18,809,818 | +200,000 | 0.96% | 7,900,124 |
| 2022-12-14 | 2022-12-12 | 0.420 | 18,609,818 | -160,000 | 0.95% | 7,816,124 |
| 2022-12-13 | 2022-12-09 | 0.385 | 18,769,818 | -300,000 | 0.96% | 7,226,380 |
| 2022-12-12 | 2022-12-08 | 0.345 | 19,069,818 | +520,000 | 0.98% | 6,579,087 |
| 2022-12-08 | 2022-12-06 | 0.345 | 18,549,818 | +100,000 | 0.95% | 6,399,687 |
| 2022-12-06 | 2022-12-02 | 0.340 | 18,449,818 | +100,000 | 0.94% | 6,272,938 |
| 2022-12-05 | 2022-12-01 | 0.340 | 18,349,818 | -430,000 | 0.94% | 6,238,938 |
| 2022-12-01 | 2022-11-29 | 0.310 | 18,779,818 | +90,000 | 0.96% | 5,821,744 |
| 2022-11-30 | 2022-11-28 | 0.320 | 18,689,818 | +406,000 | 0.96% | 5,980,742 |
| 2022-11-25 | 2022-11-23 | 0.315 | 18,283,818 | +100,000 | 0.94% | 5,759,403 |
| 2022-11-21 | 2022-11-17 | 0.310 | 18,183,818 | +320,000 | 0.93% | 5,636,984 |
| 2022-11-18 | 2022-11-16 | 0.310 | 17,863,818 | +410,000 | 0.91% | 5,537,784 |
| 2022-11-09 | 2022-11-07 | 0.285 | 17,453,818 | -300,000 | 0.89% | 4,974,338 |
| 2022-11-08 | 2022-11-04 | 0.265 | 17,753,818 | +500,000 | 0.91% | 4,704,762 |
| 2022-10-18 | 2022-10-14 | 0.270 | 17,253,818 | +200,000 | 0.88% | 4,658,531 |
| 2022-09-26 | 2022-09-22 | 0.320 | 17,053,818 | +100,000 | 0.87% | 5,457,222 |
| 2022-07-25 | 2022-07-21 | 0.395 | 16,953,818 | -2,000 | 0.87% | 6,696,758 |
| 2022-07-18 | 2022-07-14 | 0.390 | 16,955,818 | +100,000 | 0.87% | 6,612,769 |
| 2022-06-20 | 2022-06-16 | 0.460 | 16,855,818 | +6,000 | 0.86% | 7,753,676 |
| 2022-06-14 | 2022-06-10 | 0.460 | 16,849,818 | +300,000 | 0.86% | 7,750,916 |
| 2022-06-10 | 2022-06-08 | 0.465 | 16,549,818 | +60,000 | 0.85% | 7,695,665 |
| 2022-06-09 | 2022-06-07 | 0.470 | 16,489,818 | -230,000 | 0.84% | 7,750,214 |
| 2022-06-08 | 2022-06-06 | 0.480 | 16,719,818 | -100,000 | 0.86% | 8,025,513 |
| 2022-05-26 | 2022-05-24 | 0.495 | 16,819,818 | +100,000 | 0.86% | 8,325,810 |
| 2022-05-24 | 2022-05-20 | 0.495 | 16,719,818 | -66,000 | 0.86% | 8,276,310 |
| 2022-05-23 | 2022-05-19 | 0.475 | 16,785,818 | +28,000 | 0.86% | 7,973,264 |
| 2022-05-18 | 2022-05-16 | 0.490 | 16,757,818 | -174,000 | 0.86% | 8,211,331 |
| 2022-05-16 | 2022-05-12 | 0.465 | 16,931,818 | +100,000 | 0.87% | 7,873,295 |
| 2022-05-13 | 2022-05-11 | 0.490 | 16,831,818 | +10,000 | 0.86% | 8,247,591 |
| 2022-05-11 | 2022-05-06 | 0.510 | 16,821,818 | +100,000 | 0.86% | 8,579,127 |
| 2022-05-10 | 2022-05-05 | 0.530 | 16,721,818 | +80,000 | 0.86% | 8,862,564 |
| 2022-05-06 | 2022-05-04 | 0.520 | 16,641,818 | +6,000 | 0.85% | 8,653,745 |
| 2022-04-28 | 2022-04-26 | 0.540 | 16,635,818 | +100,000 | 0.85% | 8,983,342 |
| 2022-04-27 | 2022-04-25 | 0.540 | 16,535,818 | +100,000 | 0.85% | 8,929,342 |
| 2022-04-22 | 2022-04-20 | 0.570 | 16,435,818 | +100,000 | 0.84% | 9,368,416 |
| 2022-04-14 | 2022-04-12 | 0.620 | 16,335,818 | -100,000 | 0.84% | 10,128,207 |
| 2022-04-11 | 2022-04-07 | 0.590 | 16,435,818 | +100,000 | 0.84% | 9,697,133 |
| 2022-03-29 | 2022-03-25 | 0.610 | 16,335,818 | -6,000 | 1.00% | 9,964,849 |
| 2022-03-22 | 2022-03-18 | 0.570 | 16,341,818 | -100,000 | 1.00% | 9,314,836 |
| 2022-03-17 | 2022-03-15 | 0.530 | 16,441,818 | +100,000 | 1.01% | 8,714,164 |
| 2022-03-11 | 2022-03-09 | 0.650 | 16,341,818 | +100,000 | 1.00% | 10,622,182 |
| 2022-03-01 | 2022-02-25 | 0.610 | 16,241,818 | -100,000 | 1.00% | 9,907,509 |
| 2022-02-28 | 2022-02-24 | 0.630 | 16,341,818 | -200,000 | 1.00% | 10,295,345 |
| 2022-02-14 | 2022-02-10 | 0.580 | 16,541,818 | -180,000 | 1.02% | 9,594,254 |
| 2022-01-27 | 2022-01-25 | 0.590 | 16,721,818 | +100,000 | 1.03% | 9,865,873 |
| 2022-01-26 | 2022-01-24 | 0.600 | 16,621,818 | -10,000 | 1.02% | 9,973,091 |
| 2022-01-20 | 2022-01-18 | 0.590 | 16,631,818 | -200,000 | 1.02% | 9,812,773 |
| 2022-01-19 | 2022-01-17 | 0.590 | 16,831,818 | -200,000 | 1.03% | 9,930,773 |
| 2022-01-17 | 2022-01-13 | 0.600 | 17,031,818 | +36,000 | 1.05% | 10,219,091 |
| 2022-01-14 | 2022-01-12 | 0.590 | 16,995,818 | +50,000 | 1.04% | 10,027,533 |
| 2022-01-13 | 2022-01-11 | 0.590 | 16,945,818 | -200,000 | 1.04% | 9,998,033 |
| 2022-01-06 | 2022-01-04 | 0.590 | 17,145,818 | +100,000 | 1.05% | 10,116,033 |
| 2022-01-05 | 2022-01-03 | 0.600 | 17,045,818 | +30,000 | 1.05% | 10,227,491 |
| 2022-01-04 | 2021-12-31 | 0.590 | 17,015,818 | -16,000 | 1.04% | 10,039,333 |
| 2022-01-03 | 2021-12-29 | 0.610 | 17,031,818 | +16,000 | 1.05% | 10,389,409 |
| 2021-12-30 | 2021-12-28 | 0.600 | 17,015,818 | -118,000 | 1.04% | 10,209,491 |
| 2021-12-29 | 2021-12-24 | 0.590 | 17,133,818 | -482,000 | 1.05% | 10,108,953 |
| 2021-12-22 | 2021-12-20 | 0.580 | 17,615,818 | +502,000 | 1.08% | 10,217,174 |
| 2021-12-21 | 2021-12-17 | 0.590 | 17,113,818 | -100,000 | 1.05% | 10,097,153 |
| 2021-12-20 | 2021-12-16 | 0.590 | 17,213,818 | +100,000 | 1.06% | 10,156,153 |
| 2021-12-17 | 2021-12-15 | 0.590 | 17,113,818 | +110,000 | 1.05% | 10,097,153 |
| 2021-12-15 | 2021-12-13 | 0.600 | 17,003,818 | +100,000 | 1.04% | 10,202,291 |
| 2021-12-14 | 2021-12-10 | 0.600 | 16,903,818 | -100,000 | 1.04% | 10,142,291 |
| 2021-12-08 | 2021-12-06 | 0.580 | 17,003,818 | +300,000 | 1.04% | 9,862,214 |
| 2021-12-01 | 2021-11-29 | 0.600 | 16,703,818 | -32,000 | 1.03% | 10,022,291 |
| 2021-11-30 | 2021-11-26 | 0.610 | 16,735,818 | -80,000 | 1.03% | 10,208,849 |
| 2021-11-29 | 2021-11-25 | 0.630 | 16,815,818 | -200,000 | 1.03% | 10,593,965 |
| 2021-11-24 | 2021-11-22 | 0.690 | 17,015,818 | +758,000 | 1.04% | 11,740,914 |
| 2021-11-23 | 2021-11-19 | 0.710 | 16,257,818 | -600,000 | 1.00% | 11,543,051 |
| 2021-11-22 | 2021-11-18 | 0.650 | 16,857,818 | +32,000 | 1.04% | 10,957,582 |
| 2021-11-17 | 2021-11-15 | 0.650 | 16,825,818 | +1,028,000 | 1.03% | 10,936,782 |
| 2021-11-16 | 2021-11-12 | 0.620 | 15,797,818 | -50,000 | 0.97% | 9,794,647 |
| 2021-11-10 | 2021-11-08 | 0.600 | 15,847,818 | +80,000 | 0.97% | 9,508,691 |
| 2021-11-02 | 2021-10-29 | 0.600 | 15,767,818 | +30,000 | 0.97% | 9,460,691 |
| 2021-11-01 | 2021-10-28 | 0.590 | 15,737,818 | -400,000 | 0.97% | 9,285,313 |
| 2021-10-29 | 2021-10-27 | 0.560 | 16,137,818 | +200,000 | 0.99% | 9,037,178 |
| 2021-10-26 | 2021-10-22 | 0.570 | 15,937,818 | +200,000 | 0.98% | 9,084,556 |
| 2021-10-22 | 2021-10-20 | 0.570 | 15,737,818 | -200,000 | 0.97% | 8,970,556 |
| 2021-10-21 | 2021-10-19 | 0.580 | 15,937,818 | +200,000 | 0.98% | 9,243,934 |
| 2021-10-19 | 2021-10-15 | 0.570 | 15,737,818 | -200,000 | 0.97% | 8,970,556 |
| 2021-10-15 | 2021-10-11 | 0.560 | 15,937,818 | +50,000 | 0.98% | 8,925,178 |
| 2021-10-06 | 2021-10-04 | 0.570 | 15,887,818 | -8,000 | 0.98% | 9,056,056 |
| 2021-09-30 | 2021-09-28 | 0.560 | 15,895,818 | -138,000 | 0.98% | 8,901,658 |
| 2021-09-29 | 2021-09-27 | 0.550 | 16,033,818 | +200,000 | 0.98% | 8,818,600 |
| 2021-09-24 | 2021-09-21 | 0.570 | 15,833,818 | -2,000 | 0.97% | 9,025,276 |
| 2021-09-20 | 2021-09-16 | 0.590 | 15,835,818 | -150,000 | 0.97% | 9,343,133 |
| 2021-09-16 | 2021-09-14 | 0.600 | 15,985,818 | -2,000 | 0.98% | 9,591,491 |
| 2021-09-13 | 2021-09-09 | 0.590 | 15,987,818 | -50,000 | 0.98% | 9,432,813 |
| 2021-09-02 | 2021-08-31 | 0.580 | 16,037,818 | -78,000 | 0.98% | 9,301,934 |
| 2021-08-30 | 2021-08-26 | 0.590 | 16,115,818 | +106,000 | 0.99% | 9,508,333 |
| 2021-08-27 | 2021-08-25 | 0.570 | 16,009,818 | -452,000 | 0.98% | 9,125,596 |
| 2021-08-25 | 2021-08-23 | 0.570 | 16,461,818 | -690,000 | 1.01% | 9,383,236 |
| 2021-08-24 | 2021-08-20 | 0.590 | 17,151,818 | +10,000 | 1.05% | 10,119,573 |
| 2021-08-23 | 2021-08-19 | 0.590 | 17,141,818 | -10,000 | 1.05% | 10,113,673 |
| 2021-08-20 | 2021-08-18 | 0.610 | 17,151,818 | -4,000 | 1.05% | 10,462,609 |
| 2021-08-19 | 2021-08-17 | 0.610 | 17,155,818 | +134,000 | 1.05% | 10,465,049 |
| 2021-08-17 | 2021-08-13 | 0.650 | 17,021,818 | -104,000 | 1.05% | 11,064,182 |
| 2021-08-16 | 2021-08-12 | 0.610 | 17,125,818 | -2,000 | 1.05% | 10,446,749 |
| 2021-08-12 | 2021-08-10 | 0.620 | 17,127,818 | +2,000 | 1.05% | 10,619,247 |
| 2021-08-11 | 2021-08-09 | 0.610 | 17,125,818 | +6,000 | 1.05% | 10,446,749 |
| 2021-08-09 | 2021-08-05 | 0.630 | 17,119,818 | +2,000 | 1.05% | 10,785,485 |
| 2021-08-05 | 2021-08-03 | 0.630 | 17,117,818 | +10,000 | 1.05% | 10,784,225 |
| 2021-07-29 | 2021-07-27 | 0.620 | 17,107,818 | -4,000 | 1.05% | 10,606,847 |
| 2021-07-28 | 2021-07-26 | 0.630 | 17,111,818 | +92,000 | 1.05% | 10,780,445 |
| 2021-07-27 | 2021-07-23 | 0.650 | 17,019,818 | +154,000 | 1.05% | 11,062,882 |
| 2021-07-26 | 2021-07-22 | 0.680 | 16,865,818 | -154,000 | 1.04% | 11,468,756 |
| 2021-07-23 | 2021-07-21 | 0.650 | 17,019,818 | +56,000 | 1.05% | 11,062,882 |
| 2021-07-22 | 2021-07-20 | 0.660 | 16,963,818 | +152,000 | 1.04% | 11,196,120 |
| 2021-07-21 | 2021-07-19 | 0.670 | 16,811,818 | -104,000 | 1.03% | 11,263,918 |
| 2021-07-20 | 2021-07-16 | 0.680 | 16,915,818 | +34,000 | 1.04% | 11,502,756 |
| 2021-07-12 | 2021-07-08 | 0.690 | 16,881,818 | -44,000 | 1.04% | 11,648,454 |
| 2021-07-08 | 2021-07-06 | 0.720 | 16,925,818 | +60,000 | 1.04% | 12,186,589 |
| 2021-07-06 | 2021-07-02 | 0.690 | 16,865,818 | +200,000 | 1.04% | 11,637,414 |
| 2021-07-02 | 2021-06-29 | 0.700 | 16,665,818 | +100,000 | 1.02% | 11,666,073 |
| 2021-06-25 | 2021-06-23 | 0.710 | 16,565,818 | -10,000 | 1.02% | 11,761,731 |
| 2021-06-15 | 2021-06-10 | 0.740 | 16,575,818 | -596,000 | 1.02% | 12,266,105 |
| 2021-06-11 | 2021-06-09 | 0.700 | 17,171,818 | -12,000 | 1.05% | 12,020,273 |
| 2021-06-10 | 2021-06-08 | 0.730 | 17,183,818 | +276,000 | 1.06% | 12,544,187 |
| 2021-06-09 | 2021-06-07 | 0.990 | 16,907,818 | -50,000 | 1.04% | 16,738,740 |
| 2021-06-08 | 2021-06-04 | 0.990 | 16,957,818 | -6,000 | 1.04% | 16,788,240 |
| 2021-06-03 | 2021-06-01 | 1.040 | 16,963,818 | -10,000 | 1.04% | 17,642,371 |
| 2021-06-01 | 2021-05-28 | 0.990 | 16,973,818 | +104,000 | 1.04% | 16,804,080 |
| 2021-05-31 | 2021-05-27 | 0.980 | 16,869,818 | +100,000 | 1.04% | 16,532,422 |
| 2021-05-28 | 2021-05-26 | 1.040 | 16,769,818 | +100,000 | 1.03% | 17,440,611 |
| 2021-05-27 | 2021-05-25 | 1.020 | 16,669,818 | +86,000 | 1.02% | 17,003,214 |
| 2021-05-26 | 2021-05-24 | 1.030 | 16,583,818 | +112,000 | 1.02% | 17,081,333 |
| 2021-05-24 | 2021-05-20 | 1.040 | 16,471,818 | -612,000 | 1.01% | 17,130,691 |
| 2021-05-21 | 2021-05-18 | 1.100 | 17,083,818 | +118,000 | 1.05% | 18,792,200 |
| 2021-05-20 | 2021-05-17 | 1.080 | 16,965,818 | -118,000 | 1.04% | 18,323,083 |
| 2021-05-18 | 2021-05-14 | 1.020 | 17,083,818 | -230,000 | 1.05% | 17,425,494 |
| 2021-05-17 | 2021-05-13 | 0.970 | 17,313,818 | -24,000 | 1.06% | 16,794,403 |
| 2021-05-14 | 2021-05-12 | 1.030 | 17,337,818 | -178,000 | 1.06% | 17,857,953 |
| 2021-05-13 | 2021-05-11 | 1.020 | 17,515,818 | +32,000 | 1.08% | 17,866,134 |
| 2021-05-12 | 2021-05-10 | 1.080 | 17,483,818 | +564,000 | 1.07% | 18,882,523 |
| 2021-05-11 | 2021-05-07 | 1.040 | 16,919,818 | -10,000 | 1.04% | 17,596,611 |
| 2021-05-10 | 2021-05-06 | 1.020 | 16,929,818 | -212,000 | 1.04% | 17,268,414 |
| 2021-05-07 | 2021-05-05 | 0.970 | 17,141,818 | +6,000 | 1.05% | 16,627,563 |
| 2021-05-06 | 2021-05-04 | 0.980 | 17,135,818 | +114,000 | 1.05% | 16,793,102 |
| 2021-05-03 | 2021-04-29 | 0.930 | 17,021,818 | +250,000 | 1.05% | 15,830,291 |
| 2021-04-30 | 2021-04-28 | 0.920 | 16,771,818 | +200,000 | 1.03% | 15,430,073 |
| 2021-04-28 | 2021-04-26 | 0.950 | 16,571,818 | -1,576,000 | 1.02% | 15,743,227 |
| 2021-04-27 | 2021-04-23 | 0.950 | 18,147,818 | -30,000 | 1.11% | 17,240,427 |
| 2021-04-26 | 2021-04-22 | 0.970 | 18,177,818 | +54,000 | 1.12% | 17,632,483 |
| 2021-04-23 | 2021-04-21 | 0.930 | 18,123,818 | +100,000 | 1.11% | 16,855,151 |
| 2021-04-22 | 2021-04-20 | 0.950 | 18,023,818 | -200,000 | 1.11% | 17,122,627 |
| 2021-04-21 | 2021-04-19 | 0.940 | 18,223,818 | +250,000 | 1.12% | 17,130,389 |
| 2021-04-16 | 2021-04-14 | 0.900 | 17,973,818 | -24,000 | 1.10% | 16,176,436 |
| 2021-04-14 | 2021-04-12 | 0.890 | 17,997,818 | +30,000 | 1.11% | 16,018,058 |
| 2021-03-30 | 2021-03-26 | 0.910 | 17,967,818 | -76,000 | 1.10% | 16,350,714 |
| 2021-03-29 | 2021-03-25 | 0.900 | 18,043,818 | +100,000 | 1.11% | 16,239,436 |
| 2021-03-25 | 2021-03-23 | 0.910 | 17,943,818 | -82,000 | 1.10% | 16,328,874 |
| 2021-03-24 | 2021-03-22 | 0.930 | 18,025,818 | -200,000 | 1.11% | 16,764,011 |
| 2021-03-23 | 2021-03-19 | 0.950 | 18,225,818 | -160,000 | 1.12% | 17,314,527 |
| 2021-03-22 | 2021-03-18 | 0.960 | 18,385,818 | +388,000 | 1.13% | 17,650,385 |
| 2021-03-19 | 2021-03-17 | 0.940 | 17,997,818 | -72,000 | 1.11% | 16,917,949 |
| 2021-03-18 | 2021-03-16 | 0.960 | 18,069,818 | +152,000 | 1.11% | 17,347,025 |
| 2021-03-17 | 2021-03-15 | 0.940 | 17,917,818 | -40,000 | 1.10% | 16,842,749 |
| 2021-03-16 | 2021-03-12 | 0.950 | 17,957,818 | +100,000 | 1.10% | 17,059,927 |
| 2021-03-15 | 2021-03-11 | 0.980 | 17,857,818 | +400,000 | 1.10% | 17,500,662 |
| 2021-03-11 | 2021-03-09 | 0.930 | 17,457,818 | -100,000 | 1.07% | 16,235,771 |
| 2021-03-10 | 2021-03-08 | 0.920 | 17,557,818 | -2,400,000 | 1.08% | 16,153,193 |
| 2021-03-09 | 2021-03-05 | 0.980 | 19,957,818 | +100,000 | 1.23% | 19,558,662 |
| 2021-03-08 | 2021-03-04 | 1.010 | 19,857,818 | +20,000 | 1.22% | 20,056,396 |
| 2021-03-05 | 2021-03-03 | 1.050 | 19,837,818 | -142,000 | 1.22% | 20,829,709 |
| 2021-03-04 | 2021-03-02 | 0.990 | 19,979,818 | +212,000 | 1.23% | 19,780,020 |
| 2021-03-03 | 2021-03-01 | 1.060 | 19,767,818 | +180,000 | 1.21% | 20,953,887 |
| 2021-03-02 | 2021-02-26 | 1.020 | 19,587,818 | +300,000 | 1.20% | 19,979,574 |
| 2021-03-01 | 2021-02-25 | 1.120 | 19,287,818 | +20,000 | 1.18% | 21,602,356 |
| 2021-02-26 | 2021-02-24 | 1.110 | 19,267,818 | -266,000 | 1.18% | 21,387,278 |
| 2021-02-25 | 2021-02-23 | 1.150 | 19,533,818 | +96,000 | 1.20% | 22,463,891 |
| 2021-02-24 | 2021-02-22 | 1.110 | 19,437,818 | -26,000 | 1.19% | 21,575,978 |
| 2021-02-23 | 2021-02-19 | 1.070 | 19,463,818 | -344,000 | 1.20% | 20,826,285 |
| 2021-02-22 | 2021-02-18 | 1.080 | 19,807,818 | -390,000 | 1.22% | 21,392,443 |
| 2021-02-19 | 2021-02-17 | 1.110 | 20,197,818 | +4,000 | 1.24% | 22,419,578 |
| 2021-02-18 | 2021-02-16 | 1.080 | 20,193,818 | +304,000 | 1.24% | 21,809,323 |
| 2021-02-17 | 2021-02-11 | 0.970 | 19,889,818 | +84,000 | 1.22% | 19,293,123 |
| 2021-02-16 | 2021-02-09 | 0.930 | 19,805,818 | +70,000 | 1.22% | 18,419,411 |
| 2021-02-10 | 2021-02-08 | 0.920 | 19,735,818 | -118,000 | 1.21% | 18,156,953 |
| 2021-02-09 | 2021-02-05 | 0.890 | 19,853,818 | +228,000 | 1.22% | 17,669,898 |
| 2021-02-08 | 2021-02-04 | 0.900 | 19,625,818 | -114,000 | 1.21% | 17,663,236 |
| 2021-02-05 | 2021-02-03 | 0.930 | 19,739,818 | +26,000 | 1.21% | 18,358,031 |
| 2021-02-04 | 2021-02-02 | 1.030 | 19,713,818 | +1,886,000 | 1.21% | 20,305,233 |
| 2021-02-03 | 2021-02-01 | 1.350 | 17,827,818 | -522,000 | 1.09% | 24,067,554 |
| 2021-02-01 | 2021-01-28 | 0.800 | 18,349,818 | -340,000 | 1.13% | 14,679,854 |
| 2021-01-29 | 2021-01-27 | 0.780 | 18,689,818 | +200,000 | 1.15% | 14,578,058 |
| 2021-01-27 | 2021-01-25 | 0.800 | 18,489,818 | -40,000 | 1.14% | 14,791,854 |
| 2021-01-26 | 2021-01-22 | 0.790 | 18,529,818 | +100,000 | 1.14% | 14,638,556 |
| 2021-01-25 | 2021-01-21 | 0.820 | 18,429,818 | +172,000 | 1.13% | 15,112,451 |
| 2021-01-21 | 2021-01-19 | 0.780 | 18,257,818 | -4,000 | 1.12% | 14,241,098 |
| 2021-01-20 | 2021-01-18 | 0.780 | 18,261,818 | +8,000 | 1.12% | 14,244,218 |
| 2021-01-19 | 2021-01-15 | 0.770 | 18,253,818 | +4,000 | 1.12% | 14,055,440 |
| 2021-01-13 | 2021-01-11 | 0.790 | 18,249,818 | +40,000 | 1.12% | 14,417,356 |
| 2021-01-08 | 2021-01-06 | 0.860 | 18,209,818 | -286,000 | 1.12% | 15,660,443 |
| 2021-01-05 | 2020-12-31 | 0.850 | 18,495,818 | -230,000 | 1.14% | 15,721,445 |
| 2020-12-30 | 2020-12-28 | 0.860 | 18,725,818 | -100,000 | 1.15% | 16,104,203 |
| 2020-12-29 | 2020-12-24 | 0.840 | 18,825,818 | -60,000 | 1.16% | 15,813,687 |
| 2020-12-28 | 2020-12-22 | 0.820 | 18,885,818 | -142,000 | 1.16% | 15,486,371 |
| 2020-12-23 | 2020-12-21 | 0.870 | 19,027,818 | +124,000 | 1.17% | 16,554,202 |
| 2020-12-22 | 2020-12-18 | 0.810 | 18,903,818 | -50,000 | 1.16% | 15,312,093 |
| 2020-12-21 | 2020-12-17 | 0.820 | 18,953,818 | -1,350,000 | 1.16% | 15,542,131 |
| 2020-12-18 | 2020-12-16 | 0.770 | 20,303,818 | -1,138,000 | 1.25% | 15,633,940 |
| 2020-12-17 | 2020-12-15 | 0.770 | 21,441,818 | -1,146,000 | 1.32% | 16,510,200 |
| 2020-12-16 | 2020-12-14 | 0.770 | 22,587,818 | -902,000 | 1.39% | 17,392,620 |
| 2020-12-14 | 2020-12-10 | 0.790 | 23,489,818 | +50,000 | 1.44% | 18,556,956 |
| 2020-12-10 | 2020-12-08 | 0.800 | 23,439,818 | -4,000 | 1.44% | 18,751,854 |
| 2020-12-09 | 2020-12-07 | 0.770 | 23,443,818 | +100,000 | 1.44% | 18,051,740 |
| 2020-12-08 | 2020-12-04 | 0.780 | 23,343,818 | +100,000 | 1.43% | 18,208,178 |
| 2020-12-04 | 2020-12-02 | 0.810 | 23,243,818 | +6,000 | 1.43% | 18,827,493 |
| 2020-12-03 | 2020-12-01 | 0.770 | 23,237,818 | -90,000 | 1.43% | 17,893,120 |
| 2020-12-01 | 2020-11-27 | 0.760 | 23,327,818 | -170,000 | 1.43% | 17,729,142 |
| 2020-11-30 | 2020-11-26 | 0.770 | 23,497,818 | -120,000 | 1.44% | 18,093,320 |
| 2020-11-27 | 2020-11-25 | 0.750 | 23,617,818 | -100,000 | 1.45% | 17,713,364 |
| 2020-11-26 | 2020-11-24 | 0.760 | 23,717,818 | +500,000 | 1.46% | 18,025,542 |
| 2020-11-18 | 2020-11-16 | 0.830 | 23,217,818 | +10,000 | 1.43% | 19,270,789 |
| 2020-11-13 | 2020-11-11 | 0.790 | 23,207,818 | -120,000 | 1.43% | 18,334,176 |
| 2020-11-12 | 2020-11-10 | 0.820 | 23,327,818 | -2,000 | 1.43% | 19,128,811 |
| 2020-11-11 | 2020-11-09 | 0.850 | 23,329,818 | -6,000 | 1.43% | 19,830,345 |
| 2020-11-10 | 2020-11-06 | 0.840 | 23,335,818 | +76,000 | 1.43% | 19,602,087 |
| 2020-11-05 | 2020-11-03 | 0.770 | 23,259,818 | +600,000 | 1.43% | 17,910,060 |
| 2020-11-04 | 2020-11-02 | 0.760 | 22,659,818 | -4,000 | 1.39% | 17,221,462 |
| 2020-11-02 | 2020-10-29 | 0.740 | 22,663,818 | -34,000 | 1.39% | 16,771,225 |
| 2020-10-30 | 2020-10-28 | 0.740 | 22,697,818 | -406,000 | 1.39% | 16,796,385 |
| 2020-10-29 | 2020-10-27 | 0.740 | 23,103,818 | +44,000 | 1.42% | 17,096,825 |
| 2020-10-20 | 2020-10-16 | 0.740 | 23,059,818 | -20,000 | 1.42% | 17,064,265 |
| 2020-10-16 | 2020-10-14 | 0.750 | 23,079,818 | +50,000 | 1.42% | 17,309,864 |
| 2020-10-15 | 2020-10-12 | 0.800 | 23,029,818 | +44,000 | 1.41% | 18,423,854 |
| 2020-09-28 | 2020-09-24 | 0.710 | 22,985,818 | +428,000 | 1.41% | 16,319,931 |
| 2020-09-23 | 2020-09-21 | 0.780 | 22,557,818 | +380,000 | 1.39% | 17,595,098 |
| 2020-09-22 | 2020-09-18 | 0.820 | 22,177,818 | -10,000 | 1.36% | 18,185,811 |
| 2020-09-18 | 2020-09-16 | 0.870 | 22,187,818 | -180,000 | 1.36% | 19,303,402 |
| 2020-09-17 | 2020-09-15 | 0.900 | 22,367,818 | +80,000 | 1.37% | 20,131,036 |
| 2020-09-15 | 2020-09-11 | 0.870 | 22,287,818 | -500,000 | 1.37% | 19,390,402 |
| 2020-09-14 | 2020-09-10 | 0.870 | 22,787,818 | -32,000 | 1.40% | 19,825,402 |
| 2020-09-11 | 2020-09-09 | 0.860 | 22,819,818 | -80,000 | 1.40% | 19,625,043 |
| 2020-09-10 | 2020-09-08 | 0.890 | 22,899,818 | +20,000 | 1.41% | 20,380,838 |
| 2020-09-09 | 2020-09-07 | 0.910 | 22,879,818 | +200,000 | 1.41% | 20,820,634 |
| 2020-09-04 | 2020-09-02 | 0.950 | 22,679,818 | -12,000 | 1.39% | 21,545,827 |
| 2020-09-03 | 2020-09-01 | 0.990 | 22,691,818 | +8,000 | 1.39% | 22,464,900 |
| 2020-08-31 | 2020-08-27 | 0.970 | 22,683,818 | -400,000 | 1.39% | 22,003,303 |
| 2020-08-26 | 2020-08-24 | 0.970 | 23,083,818 | +4,000 | 1.42% | 22,391,303 |
| 2020-08-25 | 2020-08-21 | 0.970 | 23,079,818 | -222,000 | 1.42% | 22,387,423 |
| 2020-08-21 | 2020-08-19 | 1.010 | 23,301,818 | -190,000 | 1.43% | 23,534,836 |
| 2020-08-20 | 2020-08-18 | 1.040 | 23,491,818 | -260,000 | 1.44% | 24,431,491 |
| 2020-08-19 | 2020-08-17 | 0.980 | 23,751,818 | -90,000 | 1.46% | 23,276,782 |
| 2020-08-18 | 2020-08-14 | 0.940 | 23,841,818 | -266,000 | 1.46% | 22,411,309 |
| 2020-08-17 | 2020-08-13 | 0.920 | 24,107,818 | +256,000 | 1.48% | 22,179,193 |
| 2020-08-14 | 2020-08-12 | 0.950 | 23,851,818 | +134,000 | 1.46% | 22,659,227 |
| 2020-08-13 | 2020-08-11 | 0.980 | 23,717,818 | -156,000 | 1.46% | 23,243,462 |
| 2020-08-12 | 2020-08-10 | 1.030 | 23,873,818 | -60,000 | 1.47% | 24,590,033 |
| 2020-08-11 | 2020-08-07 | 1.070 | 23,933,818 | -1,812,000 | 1.47% | 25,609,185 |
| 2020-08-10 | 2020-08-06 | 1.090 | 25,745,818 | -1,156,000 | 1.58% | 28,062,942 |
| 2020-08-07 | 2020-08-05 | 1.030 | 26,901,818 | +540,000 | 1.65% | 27,708,873 |
| 2020-08-06 | 2020-08-04 | 0.960 | 26,361,818 | -96,000 | 1.62% | 25,307,345 |
| 2020-08-04 | 2020-07-31 | 1.000 | 26,457,818 | +200,000 | 1.62% | 26,457,818 |
| 2020-08-03 | 2020-07-30 | 0.940 | 26,257,818 | +1,008,000 | 1.61% | 24,682,349 |
| 2020-07-31 | 2020-07-29 | 1.050 | 25,249,818 | +460,000 | 1.55% | 26,512,309 |
| 2020-07-30 | 2020-07-28 | 1.010 | 24,789,818 | -378,000 | 1.52% | 25,037,716 |
| 2020-07-29 | 2020-07-27 | 1.120 | 25,167,818 | -298,000 | 1.55% | 28,187,956 |
| 2020-07-28 | 2020-07-24 | 0.990 | 25,465,818 | +490,000 | 1.56% | 25,211,160 |
| 2020-07-27 | 2020-07-23 | 1.000 | 24,975,818 | -200,000 | 1.53% | 24,975,818 |
| 2020-07-24 | 2020-07-22 | 0.930 | 25,175,818 | -104,000 | 1.55% | 23,413,511 |
| 2020-07-23 | 2020-07-21 | 0.770 | 25,279,818 | -60,000 | 1.55% | 19,465,460 |
| 2020-07-22 | 2020-07-20 | 0.650 | 25,339,818 | +12,000 | 1.56% | 16,470,882 |
| 2020-07-21 | 2020-07-17 | 0.630 | 25,327,818 | -32,000 | 1.56% | 15,956,525 |
| 2020-07-17 | 2020-07-15 | 0.680 | 25,359,818 | -16,000 | 1.56% | 17,244,676 |
| 2020-07-16 | 2020-07-14 | 0.670 | 25,375,818 | -580,000 | 1.56% | 17,001,798 |
| 2020-07-15 | 2020-07-13 | 0.690 | 25,955,818 | -260,000 | 1.59% | 17,909,514 |
| 2020-07-14 | 2020-07-10 | 0.640 | 26,215,818 | +316,000 | 1.61% | 16,778,124 |
| 2020-07-13 | 2020-07-09 | 0.680 | 25,899,818 | -20,000 | 1.59% | 17,611,876 |
| 2020-07-08 | 2020-07-06 | 0.570 | 25,919,818 | +100,000 | 1.59% | 14,774,296 |
| 2020-07-07 | 2020-07-03 | 0.540 | 25,819,818 | +60,000 | 1.59% | 13,942,702 |
| 2020-07-03 | 2020-06-30 | 0.570 | 25,759,818 | -90,000 | 1.58% | 14,683,096 |
| 2020-06-19 | 2020-06-17 | 0.580 | 25,849,818 | +80,000 | 1.59% | 14,992,894 |
| 2020-06-17 | 2020-06-15 | 0.570 | 25,769,818 | +200,000 | 1.58% | 14,688,796 |
| 2020-06-16 | 2020-06-12 | 0.590 | 25,569,818 | +120,000 | 1.57% | 15,086,193 |
| 2020-06-11 | 2020-06-09 | 0.590 | 25,449,818 | +70,000 | 1.56% | 15,015,393 |
| 2020-05-26 | 2020-05-22 | 0.600 | 25,379,818 | +120,000 | 1.56% | 15,227,891 |
| 2020-05-25 | 2020-05-21 | 0.620 | 25,259,818 | -70,000 | 1.55% | 15,661,087 |
| 2020-05-22 | 2020-05-20 | 0.640 | 25,329,818 | +50,000 | 1.56% | 16,211,084 |
| 2020-05-21 | 2020-05-19 | 0.620 | 25,279,818 | +32,000 | 1.55% | 15,673,487 |
| 2020-05-20 | 2020-05-18 | 0.650 | 25,247,818 | +132,000 | 1.55% | 16,411,082 |
| 2020-05-19 | 2020-05-15 | 0.620 | 25,115,818 | +134,000 | 1.54% | 15,571,807 |
| 2020-05-12 | 2020-05-08 | 0.600 | 24,981,818 | -198,000 | 1.54% | 14,989,091 |
| 2020-05-08 | 2020-05-06 | 0.590 | 25,179,818 | -12,000 | 1.55% | 14,856,093 |
| 2020-05-06 | 2020-05-04 | 0.570 | 25,191,818 | +12,000 | 1.55% | 14,359,336 |
| 2020-05-05 | 2020-04-29 | 0.580 | 25,179,818 | +46,000 | 1.55% | 14,604,294 |
| 2020-04-29 | 2020-04-27 | 0.600 | 25,133,818 | +12,000 | 1.54% | 15,080,291 |
| 2020-04-23 | 2020-04-21 | 0.600 | 25,121,818 | +20,000 | 1.54% | 15,073,091 |
| 2020-04-17 | 2020-04-15 | 0.640 | 25,101,818 | +100,000 | 1.54% | 16,065,164 |
| 2020-04-16 | 2020-04-14 | 0.660 | 25,001,818 | +116,000 | 1.54% | 16,501,200 |
| 2020-04-15 | 2020-04-09 | 0.610 | 24,885,818 | -10,000 | 1.53% | 15,180,349 |
| 2020-04-09 | 2020-04-07 | 0.610 | 24,895,818 | +6,000 | 1.53% | 15,186,449 |
| 2020-03-31 | 2020-03-27 | 0.580 | 24,889,818 | -100,000 | 1.53% | 14,436,094 |
| 2020-03-30 | 2020-03-26 | 0.550 | 24,989,818 | -8,000 | 1.54% | 13,744,400 |
| 2020-03-26 | 2020-03-24 | 0.570 | 24,997,818 | -106,000 | 1.54% | 14,248,756 |
| 2020-03-25 | 2020-03-23 | 0.520 | 25,103,818 | +100,000 | 1.54% | 13,053,985 |
| 2020-03-24 | 2020-03-20 | 0.550 | 25,003,818 | -88,000 | 1.54% | 13,752,100 |
| 2020-03-23 | 2020-03-19 | 0.510 | 25,091,818 | +10,000 | 1.54% | 12,796,827 |
| 2020-03-20 | 2020-03-18 | 0.530 | 25,081,818 | -662,000 | 1.54% | 13,293,364 |
| 2020-03-19 | 2020-03-17 | 0.570 | 25,743,818 | +50,000 | 1.58% | 14,673,976 |
| 2020-03-18 | 2020-03-16 | 0.560 | 25,693,818 | +146,000 | 1.58% | 14,388,538 |
| 2020-03-17 | 2020-03-13 | 0.600 | 25,547,818 | -160,000 | 1.57% | 15,328,691 |
| 2020-03-16 | 2020-03-12 | 0.640 | 25,707,818 | -48,000 | 1.58% | 16,453,004 |
| 2020-03-13 | 2020-03-11 | 0.720 | 25,755,818 | +148,000 | 1.58% | 18,544,189 |
| 2020-03-10 | 2020-03-06 | 0.790 | 25,607,818 | -290,000 | 1.57% | 20,230,176 |
| 2020-03-09 | 2020-03-05 | 0.760 | 25,897,818 | -210,000 | 1.59% | 19,682,342 |
| 2020-03-05 | 2020-03-03 | 0.750 | 26,107,818 | +8,000 | 1.60% | 19,580,864 |
| 2020-02-25 | 2020-02-21 | 0.850 | 26,099,818 | -96,000 | 1.60% | 22,184,845 |
| 2020-02-21 | 2020-02-19 | 0.820 | 26,195,818 | -54,000 | 1.61% | 21,480,571 |
| 2020-02-20 | 2020-02-18 | 0.780 | 26,249,818 | -84,000 | 1.61% | 20,474,858 |
| 2020-02-18 | 2020-02-14 | 0.750 | 26,333,818 | -62,000 | 1.62% | 19,750,364 |
| 2020-02-17 | 2020-02-13 | 0.710 | 26,395,818 | +174,000 | 1.62% | 18,741,031 |
| 2020-02-14 | 2020-02-12 | 0.720 | 26,221,818 | -112,000 | 1.61% | 18,879,709 |
| 2020-02-12 | 2020-02-10 | 0.720 | 26,333,818 | +144,000 | 1.62% | 18,960,349 |
| 2020-02-05 | 2020-02-03 | 0.710 | 26,189,818 | +60,000 | 1.61% | 18,594,771 |
| 2020-02-04 | 2020-01-31 | 0.740 | 26,129,818 | +8,000 | 1.61% | 19,336,065 |
| 2020-02-03 | 2020-01-30 | 0.780 | 26,121,818 | -158,000 | 1.61% | 20,375,018 |
| 2020-01-30 | 2020-01-24 | 0.800 | 26,279,818 | -64,000 | 1.61% | 21,023,854 |
| 2020-01-22 | 2020-01-20 | 0.830 | 26,343,818 | -20,000 | 1.62% | 21,865,369 |
| 2020-01-17 | 2020-01-15 | 0.840 | 26,363,818 | -478,000 | 1.62% | 22,145,607 |
| 2020-01-16 | 2020-01-14 | 0.810 | 26,841,818 | +26,000 | 1.65% | 21,741,873 |
| 2020-01-15 | 2020-01-13 | 0.840 | 26,815,818 | +98,000 | 1.65% | 22,525,287 |
| 2020-01-14 | 2020-01-10 | 0.860 | 26,717,818 | -410,000 | 1.64% | 22,977,323 |
| 2020-01-13 | 2020-01-09 | 0.880 | 27,127,818 | +140,000 | 1.67% | 23,872,480 |
| 2020-01-10 | 2020-01-08 | 0.950 | 26,987,818 | -94,000 | 1.66% | 25,638,427 |
| 2020-01-09 | 2020-01-07 | 0.920 | 27,081,818 | +326,000 | 1.66% | 24,915,273 |
| 2020-01-08 | 2020-01-06 | 0.950 | 26,755,818 | -270,000 | 1.64% | 25,418,027 |
| 2020-01-07 | 2020-01-03 | 0.900 | 27,025,818 | +32,000 | 1.66% | 24,323,236 |
| 2020-01-06 | 2020-01-02 | 0.820 | 26,993,818 | -100,000 | 1.66% | 22,134,931 |
| 2020-01-03 | 2019-12-31 | 0.840 | 27,093,818 | -38,000 | 1.66% | 22,758,807 |
| 2020-01-02 | 2019-12-27 | 0.800 | 27,131,818 | -228,000 | 1.67% | 21,705,454 |
| 2019-12-30 | 2019-12-24 | 0.770 | 27,359,818 | -50,000 | 1.68% | 21,067,060 |
| 2019-12-23 | 2019-12-19 | 0.730 | 27,409,818 | +200,000 | 1.68% | 20,009,167 |
| 2019-12-20 | 2019-12-18 | 0.720 | 27,209,818 | -4,000 | 1.67% | 19,591,069 |
| 2019-12-19 | 2019-12-17 | 0.740 | 27,213,818 | -48,000 | 1.67% | 20,138,225 |
| 2019-12-18 | 2019-12-16 | 0.720 | 27,261,818 | +40,000 | 1.68% | 19,628,509 |
| 2019-12-16 | 2019-12-12 | 0.710 | 27,221,818 | +104,000 | 1.67% | 19,327,491 |
| 2019-12-13 | 2019-12-11 | 0.720 | 27,117,818 | +114,000 | 1.67% | 19,524,829 |
| 2019-12-12 | 2019-12-10 | 0.720 | 27,003,818 | +86,000 | 1.66% | 19,442,749 |
| 2019-12-11 | 2019-12-09 | 0.750 | 26,917,818 | +188,000 | 1.65% | 20,188,364 |
| 2019-12-10 | 2019-12-06 | 0.770 | 26,729,818 | +100,000 | 1.64% | 20,581,960 |
| 2019-12-06 | 2019-12-04 | 0.840 | 26,629,818 | -464,000 | 1.64% | 22,369,047 |
| 2019-12-05 | 2019-12-03 | 0.750 | 27,093,818 | -40,000 | 1.66% | 20,320,364 |
| 2019-11-29 | 2019-11-27 | 0.720 | 27,133,818 | +106,000 | 1.67% | 19,536,349 |
| 2019-11-28 | 2019-11-26 | 0.740 | 27,027,818 | +100,000 | 1.66% | 20,000,585 |
| 2019-11-27 | 2019-11-25 | 0.740 | 26,927,818 | -100,000 | 1.65% | 19,926,585 |
| 2019-11-26 | 2019-11-22 | 0.770 | 27,027,818 | +4,000 | 1.66% | 20,811,420 |
| 2019-11-20 | 2019-11-18 | 0.770 | 27,023,818 | +30,000 | 1.66% | 20,808,340 |
| 2019-11-19 | 2019-11-15 | 0.770 | 26,993,818 | +86,000 | 1.66% | 20,785,240 |
| 2019-11-18 | 2019-11-14 | 0.820 | 26,907,818 | -250,000 | 1.65% | 22,064,411 |
| 2019-11-15 | 2019-11-13 | 0.820 | 27,157,818 | -104,000 | 1.67% | 22,269,411 |
| 2019-11-14 | 2019-11-12 | 0.800 | 27,261,818 | +90,000 | 1.68% | 21,809,454 |
| 2019-11-13 | 2019-11-11 | 0.830 | 27,171,818 | -340,000 | 1.67% | 22,552,609 |
| 2019-11-12 | 2019-11-08 | 0.790 | 27,511,818 | +370,000 | 1.69% | 21,734,336 |
| 2019-11-11 | 2019-11-07 | 0.830 | 27,141,818 | -30,000 | 1.67% | 22,527,709 |
| 2019-11-08 | 2019-11-06 | 0.810 | 27,171,818 | -90,000 | 1.67% | 22,009,173 |
| 2019-11-07 | 2019-11-05 | 0.800 | 27,261,818 | +104,000 | 1.68% | 21,809,454 |
| 2019-11-05 | 2019-11-01 | 0.890 | 27,157,818 | +98,000 | 1.67% | 24,170,458 |
| 2019-11-01 | 2019-10-30 | 0.890 | 27,059,818 | +226,000 | 1.66% | 24,083,238 |
| 2019-10-31 | 2019-10-29 | 0.940 | 26,833,818 | -14,000 | 1.65% | 25,223,789 |
| 2019-10-30 | 2019-10-28 | 0.990 | 26,847,818 | -440,000 | 1.65% | 26,579,340 |
| 2019-10-29 | 2019-10-25 | 0.990 | 27,287,818 | +38,000 | 1.68% | 27,014,940 |
| 2019-10-24 | 2019-10-22 | 0.970 | 27,249,818 | +42,000 | 1.67% | 26,432,323 |
| 2019-10-23 | 2019-10-21 | 0.990 | 27,207,818 | +288,000 | 1.67% | 26,935,740 |
| 2019-10-21 | 2019-10-17 | 1.000 | 26,919,818 | -108,000 | 1.65% | 26,919,818 |
| 2019-10-18 | 2019-10-16 | 1.000 | 27,027,818 | -538,000 | 1.66% | 27,027,818 |
| 2019-10-17 | 2019-10-15 | 1.010 | 27,565,818 | +66,000 | 1.69% | 27,841,476 |
| 2019-10-16 | 2019-10-14 | 1.020 | 27,499,818 | -206,000 | 1.69% | 28,049,814 |
| 2019-10-15 | 2019-10-11 | 1.040 | 27,705,818 | -240,000 | 1.70% | 28,814,051 |
| 2019-10-14 | 2019-10-10 | 1.030 | 27,945,818 | +24,000 | 1.72% | 28,784,193 |
| 2019-10-11 | 2019-10-09 | 1.080 | 27,921,818 | +1,547,818 | 1.72% | 30,155,563 |
| 2019-10-10 | 2019-10-08 | 1.010 | 26,374,000 | -622,000 | 1.62% | 26,637,740 |
| 2019-10-09 | 2019-10-04 | 1.020 | 26,996,000 | +28,000 | 1.66% | 27,535,920 |
| 2019-10-08 | 2019-10-03 | 1.040 | 26,968,000 | +52,000 | 1.66% | 28,046,720 |
| 2019-10-03 | 2019-09-30 | 1.000 | 26,916,000 | +30,000 | 1.65% | 26,916,000 |
| 2019-10-02 | 2019-09-27 | 1.030 | 26,886,000 | -594,000 | 1.65% | 27,692,580 |
| 2019-09-30 | 2019-09-26 | 1.040 | 27,480,000 | +72,000 | 1.69% | 28,579,200 |
| 2019-09-27 | 2019-09-25 | 1.120 | 27,408,000 | +742,000 | 1.68% | 30,696,960 |
| 2019-09-26 | 2019-09-24 | 1.140 | 26,666,000 | +38,000 | 1.64% | 30,399,240 |
| 2019-09-25 | 2019-09-23 | 1.140 | 26,628,000 | +46,000 | 1.64% | 30,355,920 |
| 2019-09-24 | 2019-09-20 | 1.050 | 26,582,000 | +10,000 | 1.63% | 27,911,100 |
| 2019-09-23 | 2019-09-19 | 0.970 | 26,572,000 | -56,000 | 1.63% | 25,774,840 |
| 2019-09-20 | 2019-09-18 | 1.000 | 26,628,000 | +26,000 | 1.64% | 26,628,000 |
| 2019-09-19 | 2019-09-17 | 1.030 | 26,602,000 | -260,000 | 1.63% | 27,400,060 |
| 2019-09-18 | 2019-09-16 | 1.010 | 26,862,000 | +228,000 | 1.65% | 27,130,620 |
| 2019-09-16 | 2019-09-12 | 1.010 | 26,634,000 | -98,000 | 1.64% | 26,900,340 |
| 2019-09-13 | 2019-09-11 | 1.020 | 26,732,000 | +94,000 | 1.64% | 27,266,640 |
| 2019-09-12 | 2019-09-10 | 1.020 | 26,638,000 | +160,000 | 1.64% | 27,170,760 |
| 2019-09-11 | 2019-09-09 | 1.050 | 26,478,000 | -160,000 | 1.63% | 27,801,900 |
| 2019-09-10 | 2019-09-06 | 1.050 | 26,638,000 | +304,000 | 1.64% | 27,969,900 |
| 2019-09-09 | 2019-09-05 | 1.130 | 26,334,000 | -284,000 | 1.62% | 29,757,420 |
| 2019-09-06 | 2019-09-04 | 1.130 | 26,618,000 | +268,000 | 1.64% | 30,078,340 |
| 2019-09-05 | 2019-09-03 | 1.150 | 26,350,000 | +442,000 | 1.62% | 30,302,500 |
| 2019-09-04 | 2019-09-02 | 1.140 | 25,908,000 | -92,000 | 1.59% | 29,535,120 |
| 2019-09-03 | 2019-08-30 | 1.170 | 26,000,000 | -514,000 | 1.60% | 30,420,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 26,514,000 | +606,000 | 1.63% | 31,551,660 |
| 2019-08-30 | 2019-08-28 | 1.180 | 25,908,000 | +520,000 | 1.60% | 30,571,440 |
| 2019-08-29 | 2019-08-27 | 1.160 | 25,388,000 | +180,000 | 1.56% | 29,450,080 |
| 2019-08-28 | 2019-08-26 | 1.090 | 25,208,000 | -854,000 | 1.55% | 27,476,720 |
| 2019-08-27 | 2019-08-23 | 1.020 | 26,062,000 | +426,000 | 1.60% | 26,583,240 |
| 2019-08-26 | 2019-08-22 | 1.070 | 25,636,000 | +70,000 | 1.58% | 27,430,520 |
| 2019-08-23 | 2019-08-21 | 1.060 | 25,566,000 | -3,276,000 | 1.57% | 27,099,960 |
| 2019-08-22 | 2019-08-20 | 1.130 | 28,842,000 | -2,652,000 | 1.78% | 32,591,460 |
| 2019-08-21 | 2019-08-19 | 1.080 | 31,494,000 | -1,942,000 | 1.94% | 34,013,520 |
| 2019-08-20 | 2019-08-16 | 1.180 | 33,436,000 | -702,000 | 2.06% | 39,454,480 |
| 2019-08-19 | 2019-08-15 | 1.160 | 34,138,000 | -456,000 | 2.10% | 39,600,080 |
| 2019-08-16 | 2019-08-14 | 1.150 | 34,594,000 | +186,000 | 2.13% | 39,783,100 |
| 2019-08-15 | 2019-08-13 | 1.280 | 34,408,000 | -250,000 | 2.12% | 44,042,240 |
| 2019-08-14 | 2019-08-12 | 0.950 | 34,658,000 | -130,000 | 2.13% | 32,925,100 |
| 2019-08-13 | 2019-08-09 | 0.970 | 34,788,000 | +160,000 | 2.14% | 33,744,360 |
| 2019-08-12 | 2019-08-08 | 0.850 | 34,628,000 | -1,062,000 | 2.13% | 29,433,800 |
| 2019-08-09 | 2019-08-07 | 0.750 | 35,690,000 | +1,030,000 | 2.20% | 26,767,500 |
| 2019-08-08 | 2019-08-06 | 0.720 | 34,660,000 | +1,094,000 | 2.13% | 24,955,200 |
| 2019-08-07 | 2019-08-05 | 0.750 | 33,566,000 | -156,000 | 2.07% | 25,174,500 |
| 2019-08-06 | 2019-08-02 | 0.680 | 33,722,000 | -150,000 | 2.08% | 22,930,960 |
| 2019-08-05 | 2019-08-01 | 0.680 | 33,872,000 | +2,000 | 2.09% | 23,032,960 |
| 2019-08-02 | 2019-07-31 | 0.730 | 33,870,000 | -234,000 | 2.09% | 24,725,100 |
| 2019-08-01 | 2019-07-30 | 0.740 | 34,104,000 | +370,000 | 2.10% | 25,236,960 |
| 2019-07-31 | 2019-07-29 | 0.670 | 33,734,000 | -190,000 | 2.08% | 22,601,780 |
| 2019-07-30 | 2019-07-26 | 0.690 | 33,924,000 | +92,000 | 2.09% | 23,407,560 |
| 2019-07-29 | 2019-07-25 | 0.710 | 33,832,000 | +92,000 | 2.08% | 24,020,720 |
| 2019-07-26 | 2019-07-24 | 0.730 | 33,740,000 | +930,000 | 2.08% | 24,630,200 |
| 2019-07-25 | 2019-07-23 | 0.670 | 32,810,000 | +172,000 | 2.02% | 21,982,700 |
| 2019-07-24 | 2019-07-22 | 0.760 | 32,638,000 | -26,000 | 2.01% | 24,804,880 |
| 2019-07-23 | 2019-07-19 | 0.780 | 32,664,000 | +78,000 | 2.01% | 25,477,920 |
| 2019-07-16 | 2019-07-12 | 0.510 | 32,586,000 | +2,000 | 2.01% | 16,618,860 |
| 2019-07-05 | 2019-07-03 | 0.530 | 32,584,000 | -96,000 | 2.01% | 17,269,520 |
| 2019-06-28 | 2019-06-26 | 0.500 | 32,680,000 | +214,000 | 2.01% | 16,340,000 |
| 2019-06-24 | 2019-06-20 | 0.570 | 32,466,000 | +200,000 | 2.00% | 18,505,620 |
| 2019-06-21 | 2019-06-19 | 0.520 | 32,266,000 | +30,000 | 1.99% | 16,778,320 |
| 2019-06-18 | 2019-06-14 | 0.550 | 32,236,000 | -70,000 | 1.98% | 17,729,800 |
| 2019-06-14 | 2019-06-12 | 0.610 | 32,306,000 | +10,000 | 1.99% | 19,706,660 |
| 2019-06-06 | 2019-06-04 | 0.600 | 32,296,000 | +2,000 | 1.99% | 19,377,600 |
| 2019-06-05 | 2019-06-03 | 0.590 | 32,294,000 | -14,000 | 1.99% | 19,053,460 |
| 2019-05-20 | 2019-05-16 | 0.610 | 32,308,000 | +12,000 | 1.99% | 19,707,880 |
| 2019-05-15 | 2019-05-10 | 0.630 | 32,296,000 | -62,000 | 1.99% | 20,346,480 |
| 2019-05-14 | 2019-05-09 | 0.630 | 32,358,000 | +12,000 | 1.99% | 20,385,540 |
| 2019-05-03 | 2019-04-30 | 0.680 | 32,346,000 | +122,000 | 1.99% | 21,995,280 |
| 2019-04-29 | 2019-04-25 | 0.760 | 32,224,000 | +30,000 | 1.98% | 24,490,240 |
| 2019-04-23 | 2019-04-17 | 0.730 | 32,194,000 | +30,000 | 1.98% | 23,501,620 |
| 2019-04-11 | 2019-04-09 | 0.770 | 32,164,000 | -102,000 | 1.98% | 24,766,280 |
| 2019-04-10 | 2019-04-08 | 0.790 | 32,266,000 | -620,000 | 1.99% | 25,490,140 |
| 2019-04-08 | 2019-04-03 | 0.760 | 32,886,000 | -122,000 | 2.02% | 24,993,360 |
| 2019-04-03 | 2019-04-01 | 0.750 | 33,008,000 | -48,000 | 2.03% | 24,756,000 |
| 2019-03-29 | 2019-03-27 | 0.770 | 33,056,000 | +160,000 | 2.04% | 25,453,120 |
| 2019-03-28 | 2019-03-26 | 0.760 | 32,896,000 | -16,000 | 2.03% | 25,000,960 |
| 2019-03-26 | 2019-03-22 | 0.770 | 32,912,000 | -154,000 | 2.03% | 25,342,240 |
| 2019-03-21 | 2019-03-19 | 0.750 | 33,066,000 | +20,000 | 2.04% | 24,799,500 |
| 2019-03-19 | 2019-03-15 | 0.800 | 33,046,000 | +2,000 | 2.03% | 26,436,800 |
| 2019-03-08 | 2019-03-06 | 0.820 | 33,044,000 | -250,000 | 2.03% | 27,096,080 |
| 2019-03-07 | 2019-03-05 | 0.790 | 33,294,000 | -440,000 | 2.05% | 26,302,260 |
| 2019-03-06 | 2019-03-04 | 0.800 | 33,734,000 | -884,000 | 2.08% | 26,987,200 |
| 2019-02-26 | 2019-02-22 | 0.850 | 34,618,000 | +20,000 | 2.13% | 29,425,300 |
| 2019-02-22 | 2019-02-20 | 0.840 | 34,598,000 | -8,000 | 2.13% | 29,062,320 |
| 2019-02-21 | 2019-02-19 | 0.790 | 34,606,000 | -20,000 | 2.13% | 27,338,740 |
| 2019-02-15 | 2019-02-13 | 0.800 | 34,626,000 | +80,000 | 2.13% | 27,700,800 |
| 2019-02-14 | 2019-02-12 | 0.810 | 34,546,000 | +182,000 | 2.13% | 27,982,260 |
| 2019-02-12 | 2019-02-08 | 0.780 | 34,364,000 | +50,000 | 2.12% | 26,803,920 |
| 2019-02-08 | 2019-01-31 | 0.780 | 34,314,000 | +38,000 | 2.11% | 26,764,920 |
| 2019-02-01 | 2019-01-30 | 0.750 | 34,276,000 | +18,000 | 2.11% | 25,707,000 |
| 2019-01-31 | 2019-01-29 | 0.720 | 34,258,000 | -250,000 | 2.11% | 24,665,760 |
| 2019-01-30 | 2019-01-28 | 0.720 | 34,508,000 | -100,000 | 2.12% | 24,845,760 |
| 2019-01-29 | 2019-01-25 | 0.700 | 34,608,000 | -246,000 | 2.13% | 24,225,600 |
| 2019-01-25 | 2019-01-23 | 0.710 | 34,854,000 | -100,000 | 2.15% | 24,746,340 |
| 2019-01-24 | 2019-01-22 | 0.730 | 34,954,000 | +10,000 | 2.15% | 25,516,420 |
| 2019-01-18 | 2019-01-16 | 0.750 | 34,944,000 | +50,000 | 2.15% | 26,208,000 |
| 2019-01-16 | 2019-01-14 | 0.720 | 34,894,000 | -216,000 | 2.15% | 25,123,680 |
| 2019-01-15 | 2019-01-11 | 0.740 | 35,110,000 | -2,492,000 | 2.16% | 25,981,400 |
| 2019-01-11 | 2019-01-09 | 0.790 | 37,602,000 | -66,000 | 2.32% | 29,705,580 |
| 2019-01-10 | 2019-01-08 | 0.800 | 37,668,000 | +58,000 | 2.32% | 30,134,400 |
| 2019-01-08 | 2019-01-04 | 0.800 | 37,610,000 | -400,000 | 2.32% | 30,088,000 |
| 2018-12-27 | 2018-12-20 | 0.810 | 38,010,000 | -106,000 | 2.34% | 30,788,100 |
| 2018-12-21 | 2018-12-19 | 0.830 | 38,116,000 | +20,000 | 2.35% | 31,636,280 |
| 2018-12-18 | 2018-12-14 | 0.870 | 38,096,000 | +24,000 | 2.35% | 33,143,520 |
| 2018-12-17 | 2018-12-13 | 0.870 | 38,072,000 | +708,000 | 2.34% | 33,122,640 |
| 2018-12-05 | 2018-12-03 | 0.880 | 37,364,000 | +50,000 | 2.30% | 32,880,320 |
| 2018-11-26 | 2018-11-22 | 0.870 | 37,314,000 | -14,000 | 2.30% | 32,463,180 |
| 2018-11-23 | 2018-11-21 | 0.880 | 37,328,000 | +1,396,000 | 2.30% | 32,848,640 |
| 2018-11-21 | 2018-11-19 | 0.910 | 35,932,000 | +50,000 | 2.21% | 32,698,120 |
| 2018-11-20 | 2018-11-16 | 0.900 | 35,882,000 | +16,000 | 2.21% | 32,293,800 |
| 2018-11-16 | 2018-11-14 | 0.900 | 35,866,000 | +146,000 | 2.21% | 32,279,400 |
| 2018-11-12 | 2018-11-08 | 1.000 | 35,720,000 | -204,000 | 2.20% | 35,720,000 |
| 2018-11-09 | 2018-11-07 | 1.010 | 35,924,000 | -48,000 | 2.21% | 36,283,240 |
| 2018-11-08 | 2018-11-06 | 1.020 | 35,972,000 | +4,000 | 2.21% | 36,691,440 |
| 2018-11-02 | 2018-10-31 | 0.970 | 35,968,000 | -144,000 | 2.21% | 34,888,960 |
| 2018-11-01 | 2018-10-30 | 0.920 | 36,112,000 | -60,000 | 2.22% | 33,223,040 |
| 2018-10-31 | 2018-10-29 | 0.900 | 36,172,000 | +106,000 | 2.23% | 32,554,800 |
| 2018-10-30 | 2018-10-26 | 0.920 | 36,066,000 | +32,000 | 2.22% | 33,180,720 |
| 2018-10-29 | 2018-10-25 | 0.920 | 36,034,000 | -60,000 | 2.22% | 33,151,280 |
| 2018-10-19 | 2018-10-16 | 0.970 | 36,094,000 | +26,000 | 2.22% | 35,011,180 |
| 2018-10-04 | 2018-10-02 | 1.110 | 36,068,000 | -28,000 | 2.22% | 40,035,480 |
| 2018-09-24 | 2018-09-20 | 1.080 | 36,096,000 | -2,000 | 2.22% | 38,983,680 |
| 2018-09-21 | 2018-09-19 | 1.080 | 36,098,000 | -6,000 | 2.22% | 38,985,840 |
| 2018-09-20 | 2018-09-18 | 1.100 | 36,104,000 | -22,000 | 2.22% | 39,714,400 |
| 2018-09-18 | 2018-09-14 | 1.010 | 36,126,000 | +218,000 | 2.22% | 36,487,260 |
| 2018-09-12 | 2018-09-10 | 0.900 | 35,908,000 | +8,000 | 2.21% | 32,317,200 |
| 2018-09-10 | 2018-09-06 | 0.910 | 35,900,000 | +16,000 | 2.21% | 32,669,000 |
| 2018-09-04 | 2018-08-31 | 1.030 | 35,884,000 | +68,000 | 2.21% | 36,960,520 |
| 2018-08-31 | 2018-08-29 | 1.070 | 35,816,000 | +6,000 | 2.21% | 38,323,120 |
| 2018-08-30 | 2018-08-28 | 1.080 | 35,810,000 | +2,000 | 2.20% | 38,674,800 |
| 2018-08-15 | 2018-08-13 | 1.080 | 35,808,000 | +8,000 | 2.20% | 38,672,640 |
| 2018-08-13 | 2018-08-09 | 1.130 | 35,800,000 | -4,000 | 2.20% | 40,454,000 |
| 2018-08-10 | 2018-08-08 | 1.110 | 35,804,000 | +6,000 | 2.20% | 39,742,440 |
| 2018-08-09 | 2018-08-07 | 1.150 | 35,798,000 | -34,000 | 2.20% | 41,167,700 |
| 2018-08-07 | 2018-08-03 | 1.110 | 35,832,000 | +144,000 | 2.21% | 39,773,520 |
| 2018-08-06 | 2018-08-02 | 1.140 | 35,688,000 | +36,000 | 2.20% | 40,684,320 |
| 2018-08-02 | 2018-07-31 | 1.150 | 35,652,000 | +200,000 | 2.20% | 40,999,800 |
| 2018-07-31 | 2018-07-27 | 1.240 | 35,452,000 | -10,000 | 2.18% | 43,960,480 |
| 2018-07-30 | 2018-07-26 | 1.230 | 35,462,000 | -26,000 | 2.18% | 43,618,260 |
| 2018-07-26 | 2018-07-24 | 1.160 | 35,488,000 | -60,000 | 2.18% | 41,166,080 |
| 2018-07-24 | 2018-07-20 | 1.120 | 35,548,000 | +34,000 | 2.19% | 39,813,760 |
| 2018-07-19 | 2018-07-17 | 1.140 | 35,514,000 | +110,000 | 2.19% | 40,485,960 |
| 2018-07-18 | 2018-07-16 | 1.140 | 35,404,000 | +30,000 | 2.18% | 40,360,560 |
| 2018-07-17 | 2018-07-13 | 1.120 | 35,374,000 | +106,000 | 2.18% | 39,618,880 |
| 2018-07-10 | 2018-07-06 | 1.190 | 35,268,000 | -60,000 | 2.17% | 41,968,920 |
| 2018-07-09 | 2018-07-05 | 1.150 | 35,328,000 | +36,000 | 2.18% | 40,627,200 |
| 2018-07-06 | 2018-07-04 | 1.200 | 35,292,000 | +74,000 | 2.17% | 42,350,400 |
| 2018-07-05 | 2018-07-03 | 1.200 | 35,218,000 | +108,000 | 2.17% | 42,261,600 |
| 2018-06-29 | 2018-06-27 | 1.310 | 35,110,000 | +62,000 | 2.16% | 45,994,100 |
| 2018-06-27 | 2018-06-25 | 1.430 | 35,048,000 | +280,000 | 2.16% | 50,118,640 |
| 2018-06-26 | 2018-06-22 | 1.460 | 34,768,000 | +220,000 | 2.14% | 50,761,280 |
| 2018-06-25 | 2018-06-21 | 1.330 | 34,548,000 | -62,000 | 2.13% | 45,948,840 |
| 2018-06-22 | 2018-06-20 | 1.320 | 34,610,000 | +100,000 | 2.13% | 45,685,200 |
| 2018-06-21 | 2018-06-19 | 1.360 | 34,510,000 | +40,000 | 2.12% | 46,933,600 |
| 2018-06-20 | 2018-06-15 | 1.400 | 34,470,000 | +70,000 | 2.12% | 48,258,000 |
| 2018-06-15 | 2018-06-13 | 1.430 | 34,400,000 | -54,000 | 2.12% | 49,192,000 |
| 2018-06-14 | 2018-06-12 | 1.440 | 34,454,000 | -92,000 | 2.12% | 49,613,760 |
| 2018-06-13 | 2018-06-11 | 1.440 | 34,546,000 | +120,000 | 2.13% | 49,746,240 |
| 2018-06-12 | 2018-06-08 | 1.500 | 34,426,000 | +4,000 | 2.12% | 51,639,000 |
| 2018-06-11 | 2018-06-07 | 1.490 | 34,422,000 | -74,000 | 2.12% | 51,288,780 |
| 2018-06-08 | 2018-06-06 | 1.520 | 34,496,000 | +174,000 | 2.12% | 52,433,920 |
| 2018-06-07 | 2018-06-05 | 1.500 | 34,322,000 | +26,000 | 2.11% | 51,483,000 |
| 2018-06-05 | 2018-06-01 | 1.520 | 34,296,000 | +20,000 | 2.11% | 52,129,920 |
| 2018-06-04 | 2018-05-31 | 1.510 | 34,276,000 | +300,000 | 2.11% | 51,756,760 |
| 2018-05-28 | 2018-05-24 | 1.540 | 33,976,000 | +10,000 | 2.09% | 52,323,040 |
| 2018-05-25 | 2018-05-23 | 1.570 | 33,966,000 | +20,000 | 2.09% | 53,326,620 |
| 2018-05-24 | 2018-05-21 | 1.640 | 33,946,000 | -28,000 | 2.09% | 55,671,440 |
| 2018-05-23 | 2018-05-18 | 1.630 | 33,974,000 | -8,000 | 2.09% | 55,377,620 |
| 2018-05-17 | 2018-05-15 | 1.690 | 33,982,000 | +6,000 | 2.09% | 57,429,580 |
| 2018-05-16 | 2018-05-14 | 1.680 | 33,976,000 | +3,024,000 | 2.09% | 57,079,680 |
| 2018-05-15 | 2018-05-11 | 1.620 | 30,952,000 | +390,000 | 1.91% | 50,142,240 |
| 2018-05-14 | 2018-05-10 | 1.610 | 30,562,000 | -226,000 | 1.88% | 49,204,820 |
| 2018-05-11 | 2018-05-09 | 1.570 | 30,788,000 | -102,000 | 1.90% | 48,337,160 |
| 2018-05-09 | 2018-05-07 | 1.460 | 30,890,000 | +24,000 | 1.90% | 45,099,400 |
| 2018-05-08 | 2018-05-04 | 1.450 | 30,866,000 | +26,000 | 1.90% | 44,755,700 |
| 2018-05-04 | 2018-05-02 | 1.480 | 30,840,000 | -26,000 | 1.90% | 45,643,200 |
| 2018-05-02 | 2018-04-27 | 1.470 | 30,866,000 | +62,689 | 1.90% | 45,373,020 |
| 2018-04-30 | 2018-04-26 | 1.450 | 30,803,311 | +8,000 | 1.90% | 44,664,801 |
| 2018-04-27 | 2018-04-25 | 1.460 | 30,795,311 | +86,000 | 1.90% | 44,961,154 |
| 2018-04-26 | 2018-04-24 | 1.490 | 30,709,311 | +86,000 | 1.89% | 45,756,873 |
| 2018-04-25 | 2018-04-23 | 1.510 | 30,623,311 | -50,000 | 1.89% | 46,241,200 |
| 2018-04-24 | 2018-04-20 | 1.460 | 30,673,311 | -248,000 | 1.89% | 44,783,034 |
| 2018-04-20 | 2018-04-18 | 1.430 | 30,921,311 | +52,000 | 1.90% | 44,217,475 |
| 2018-04-19 | 2018-04-17 | 1.510 | 30,869,311 | +54,000 | 1.90% | 46,612,660 |
| 2018-04-18 | 2018-04-16 | 1.570 | 30,815,311 | +6,000 | 1.90% | 48,380,038 |
| 2018-04-17 | 2018-04-13 | 1.570 | 30,809,311 | +28,000 | 1.90% | 48,370,618 |
| 2018-04-16 | 2018-04-12 | 1.620 | 30,781,311 | +26,000 | 1.90% | 49,865,724 |
| 2018-04-13 | 2018-04-11 | 1.620 | 30,755,311 | +4,000 | 1.89% | 49,823,604 |
| 2018-04-12 | 2018-04-10 | 1.600 | 30,751,311 | -50,000 | 1.89% | 49,202,098 |
| 2018-04-11 | 2018-04-09 | 1.660 | 30,801,311 | -12,000 | 1.90% | 51,130,176 |
| 2018-04-09 | 2018-04-04 | 1.630 | 30,813,311 | +6,000 | 1.90% | 50,225,697 |
| 2018-04-06 | 2018-04-03 | 1.680 | 30,807,311 | -36,000 | 1.90% | 51,756,282 |
| 2018-04-03 | 2018-03-28 | 1.780 | 30,843,311 | +500,000 | 1.90% | 54,901,094 |
| 2018-03-29 | 2018-03-27 | 1.780 | 30,343,311 | -26,000 | 1.87% | 54,011,094 |
| 2018-03-28 | 2018-03-26 | 1.760 | 30,369,311 | -4,000 | 1.87% | 53,449,987 |
| 2018-03-27 | 2018-03-23 | 1.730 | 30,373,311 | -32,000 | 1.87% | 52,545,828 |
| 2018-03-26 | 2018-03-22 | 1.660 | 30,405,311 | -166,000 | 1.87% | 50,472,816 |
| 2018-03-23 | 2018-03-21 | 1.720 | 30,571,311 | +24,000 | 1.88% | 52,582,655 |
| 2018-03-22 | 2018-03-20 | 1.780 | 30,547,311 | +8,000 | 1.88% | 54,374,214 |
| 2018-03-16 | 2018-03-14 | 1.870 | 30,539,311 | -42,000 | 1.88% | 57,108,512 |
| 2018-03-15 | 2018-03-13 | 1.870 | 30,581,311 | +276,000 | 1.88% | 57,187,052 |
| 2018-03-14 | 2018-03-12 | 2.000 | 30,305,311 | +4,636,000 | 1.87% | 60,610,622 |
| 2018-03-13 | 2018-03-09 | 1.970 | 25,669,311 | +1,328,000 | 1.58% | 50,568,543 |
| 2018-03-08 | 2018-03-06 | 1.870 | 24,341,311 | +24,000 | 1.50% | 45,518,252 |
| 2018-03-07 | 2018-03-05 | 1.890 | 24,317,311 | -210,000 | 1.50% | 45,959,718 |
| 2018-03-06 | 2018-03-02 | 1.910 | 24,527,311 | +26,000 | 1.51% | 46,847,164 |
| 2018-03-05 | 2018-03-01 | 1.940 | 24,501,311 | +82,000 | 1.51% | 47,532,543 |
| 2018-03-02 | 2018-02-28 | 1.810 | 24,419,311 | -66,000 | 1.50% | 44,198,953 |
| 2018-03-01 | 2018-02-27 | 1.900 | 24,485,311 | +24,000 | 1.51% | 46,522,091 |
| 2018-02-28 | 2018-02-26 | 2.000 | 24,461,311 | +24,000 | 1.51% | 48,922,622 |
| 2018-02-27 | 2018-02-23 | 2.020 | 24,437,311 | +58,000 | 1.50% | 49,363,368 |
| 2018-02-26 | 2018-02-22 | 2.130 | 24,379,311 | +26,000 | 1.50% | 51,927,932 |
| 2018-02-23 | 2018-02-21 | 2.220 | 24,353,311 | -4,000 | 1.50% | 54,064,350 |
| 2018-02-21 | 2018-02-15 | 2.139 | 24,357,311 | +464,782 | 1.50% | 52,106,846 |
| 2018-02-20 | 2018-02-13 | 2.211 | 23,892,529 | +7,853 | 1.50% | 52,816,304 |
| 2018-02-14 | 2018-02-12 | 2.221 | 23,884,676 | +3,926 | 1.50% | 53,042,257 |
| 2018-02-13 | 2018-02-09 | 2.160 | 23,880,750 | -490,821 | 1.50% | 51,573,900 |
| 2018-02-12 | 2018-02-08 | 2.200 | 24,371,571 | -13,744 | 1.53% | 53,626,991 |
| 2018-02-09 | 2018-02-07 | 2.200 | 24,385,315 | +3,927 | 1.53% | 53,657,233 |
| 2018-02-08 | 2018-02-06 | 2.180 | 24,381,388 | +1,963 | 1.53% | 53,151,846 |
| 2018-02-07 | 2018-02-05 | 2.333 | 24,379,425 | +19,633 | 1.53% | 56,872,863 |
| 2018-02-06 | 2018-02-02 | 2.374 | 24,359,792 | -33,376 | 1.53% | 57,819,675 |
| 2018-02-02 | 2018-01-31 | 2.262 | 24,393,168 | +17,670 | 1.53% | 55,165,471 |
| 2018-02-01 | 2018-01-30 | 2.323 | 24,375,498 | +7,853 | 1.53% | 56,615,389 |
| 2018-01-31 | 2018-01-29 | 2.333 | 24,367,645 | +19,633 | 1.53% | 56,845,382 |
| 2018-01-30 | 2018-01-26 | 2.353 | 24,348,012 | +45,156 | 1.53% | 57,295,648 |
| 2018-01-29 | 2018-01-25 | 2.363 | 24,302,856 | +9,816 | 1.52% | 57,436,960 |
| 2018-01-26 | 2018-01-24 | 2.343 | 24,293,040 | +321,979 | 1.52% | 56,918,815 |
| 2018-01-25 | 2018-01-23 | 2.333 | 23,971,061 | +331,796 | 1.50% | 55,920,222 |
| 2018-01-24 | 2018-01-22 | 2.323 | 23,639,265 | +361,244 | 1.48% | 54,905,388 |
| 2018-01-23 | 2018-01-19 | 2.374 | 23,278,021 | +66,752 | 1.46% | 55,252,016 |
| 2018-01-22 | 2018-01-18 | 2.333 | 23,211,269 | +27,486 | 1.46% | 54,147,763 |
| 2018-01-19 | 2018-01-17 | 2.363 | 23,183,783 | +37,303 | 1.45% | 54,792,162 |
| 2018-01-17 | 2018-01-15 | 2.445 | 23,146,480 | +15,706 | 1.45% | 56,590,346 |
| 2018-01-16 | 2018-01-12 | 2.516 | 23,130,774 | -9,816 | 1.45% | 58,201,378 |
| 2018-01-10 | 2018-01-08 | 2.547 | 23,140,590 | -29,450 | 1.45% | 58,933,276 |
| 2018-01-09 | 2018-01-05 | 2.425 | 23,170,040 | -186,512 | 1.45% | 56,175,881 |
| 2018-01-04 | 2018-01-02 | 2.445 | 23,356,552 | -39,266 | 1.47% | 57,103,946 |
| 2018-01-03 | 2017-12-29 | 2.435 | 23,395,818 | +25,523 | 1.47% | 56,961,614 |
| 2017-12-29 | 2017-12-27 | 2.394 | 23,370,295 | +35,339 | 1.47% | 55,947,181 |
| 2017-12-28 | 2017-12-22 | 2.445 | 23,334,956 | +33,376 | 1.46% | 57,051,147 |
| 2017-12-21 | 2017-12-19 | 2.465 | 23,301,580 | +35,339 | 1.46% | 57,444,293 |
| 2017-12-20 | 2017-12-18 | 2.445 | 23,266,241 | -15,706 | 1.46% | 56,883,147 |
| 2017-12-19 | 2017-12-15 | 2.445 | 23,281,947 | -429,960 | 1.46% | 56,921,546 |
| 2017-12-18 | 2017-12-14 | 2.394 | 23,711,907 | -298,420 | 1.49% | 56,764,981 |
| 2017-12-15 | 2017-12-13 | 2.394 | 24,010,327 | -41,229 | 1.51% | 57,479,382 |
| 2017-12-14 | 2017-12-12 | 2.394 | 24,051,556 | -208,108 | 1.51% | 57,578,082 |
| 2017-12-12 | 2017-12-08 | 2.506 | 24,259,664 | -19,633 | 1.52% | 60,794,745 |
| 2017-12-11 | 2017-12-07 | 2.516 | 24,279,297 | -125,650 | 1.52% | 61,091,278 |
| 2017-12-08 | 2017-12-06 | 2.608 | 24,404,947 | -13,743 | 1.53% | 63,644,955 |
| 2017-12-07 | 2017-12-05 | 2.547 | 24,418,690 | +13,743 | 1.53% | 62,188,277 |
| 2017-12-05 | 2017-12-01 | 2.649 | 24,404,947 | -23,560 | 1.53% | 64,639,408 |
| 2017-12-04 | 2017-11-30 | 2.618 | 24,428,507 | +9,817 | 1.53% | 63,955,250 |
| 2017-12-01 | 2017-11-29 | 2.628 | 24,418,690 | -13,743 | 1.53% | 64,178,301 |
| 2017-11-30 | 2017-11-28 | 2.659 | 24,432,433 | +47,118 | 1.53% | 64,961,101 |
| 2017-11-27 | 2017-11-23 | 2.537 | 24,385,315 | -17,669 | 1.53% | 61,854,866 |
| 2017-11-24 | 2017-11-22 | 2.537 | 24,402,984 | -396,584 | 1.53% | 61,899,684 |
| 2017-11-23 | 2017-11-21 | 2.272 | 24,799,568 | -3,927 | 1.56% | 56,337,183 |
| 2017-11-22 | 2017-11-20 | 2.190 | 24,803,495 | +27,486 | 1.56% | 54,324,719 |
| 2017-11-21 | 2017-11-17 | 2.363 | 24,776,009 | -49,082 | 1.56% | 58,555,202 |
| 2017-11-20 | 2017-11-16 | 2.374 | 24,825,091 | +43,192 | 1.56% | 58,924,095 |
| 2017-11-17 | 2017-11-15 | 2.414 | 24,781,899 | -119,760 | 1.56% | 59,831,388 |
| 2017-11-16 | 2017-11-14 | 2.567 | 24,901,659 | +1,963 | 1.56% | 63,925,624 |
| 2017-11-15 | 2017-11-13 | 2.628 | 24,899,696 | -19,633 | 1.56% | 65,442,503 |
| 2017-11-14 | 2017-11-10 | 2.669 | 24,919,329 | +981,644 | 1.56% | 66,509,516 |
| 2017-11-13 | 2017-11-09 | 2.587 | 23,937,685 | -490,822 | 1.50% | 61,938,690 |
| 2017-11-10 | 2017-11-08 | 2.669 | 24,428,507 | -98,164 | 1.53% | 65,199,515 |
| 2017-11-09 | 2017-11-07 | 2.700 | 24,526,671 | -818,691 | 1.54% | 66,211,074 |
| 2017-11-08 | 2017-11-06 | 2.710 | 25,345,362 | +56,935 | 1.59% | 68,679,367 |
| 2017-11-07 | 2017-11-03 | 2.689 | 25,288,427 | +382,841 | 1.59% | 68,009,862 |
| 2017-11-03 | 2017-11-01 | 2.730 | 24,905,586 | +76,569 | 1.57% | 67,995,114 |
| 2017-11-02 | 2017-10-31 | 2.740 | 24,829,017 | +1,963 | 1.56% | 68,039,005 |
| 2017-11-01 | 2017-10-30 | 2.700 | 24,827,054 | +1,963 | 1.56% | 67,021,974 |
| 2017-10-31 | 2017-10-27 | 2.781 | 24,825,091 | +115,834 | 1.56% | 69,039,819 |
| 2017-10-30 | 2017-10-26 | 2.832 | 24,709,257 | +804,948 | 1.55% | 69,976,245 |
| 2017-10-27 | 2017-10-25 | 2.720 | 23,904,309 | +1,020,909 | 1.50% | 65,018,000 |
| 2017-10-26 | 2017-10-24 | 2.679 | 22,883,400 | +830,471 | 1.44% | 61,308,749 |
| 2017-10-25 | 2017-10-23 | 2.628 | 22,052,929 | +160,989 | 1.39% | 57,960,502 |
| 2017-10-24 | 2017-10-20 | 2.628 | 21,891,940 | +1,034,653 | 1.38% | 57,537,383 |
| 2017-10-23 | 2017-10-19 | 2.567 | 20,857,287 | +94,237 | 1.31% | 53,543,223 |
| 2017-10-20 | 2017-10-18 | 2.700 | 20,763,050 | -111,907 | 1.31% | 56,050,975 |
| 2017-10-18 | 2017-10-16 | 2.333 | 20,874,957 | -7,853 | 1.32% | 48,697,562 |
| 2017-10-11 | 2017-10-09 | 2.343 | 20,882,810 | +255,227 | 1.32% | 48,928,615 |
| 2017-10-10 | 2017-10-06 | 2.353 | 20,627,583 | +202,219 | 1.30% | 48,540,749 |
| 2017-10-09 | 2017-10-04 | 2.302 | 20,425,364 | -15,706 | 1.29% | 47,024,523 |
| 2017-10-03 | 2017-09-28 | 2.394 | 20,441,070 | -37,303 | 1.29% | 48,934,780 |
| 2017-09-29 | 2017-09-27 | 2.363 | 20,478,373 | -213,998 | 1.29% | 48,398,242 |
| 2017-09-28 | 2017-09-26 | 2.363 | 20,692,371 | -339,649 | 1.30% | 48,904,001 |
| 2017-09-27 | 2017-09-25 | 2.394 | 21,032,020 | -1,056,248 | 1.33% | 50,349,481 |
| 2017-09-26 | 2017-09-22 | 2.302 | 22,088,268 | -68,715 | 1.39% | 50,852,962 |
| 2017-09-25 | 2017-09-21 | 2.323 | 22,156,983 | -473,153 | 1.40% | 51,462,588 |
| 2017-09-22 | 2017-09-20 | 2.323 | 22,630,136 | -363,208 | 1.43% | 52,561,550 |
| 2017-09-21 | 2017-09-19 | 2.435 | 22,993,344 | -47,119 | 1.45% | 55,981,714 |
| 2017-09-20 | 2017-09-18 | 2.445 | 23,040,463 | +844,214 | 1.45% | 56,331,147 |
| 2017-09-19 | 2017-09-15 | 2.272 | 22,196,249 | -7,853 | 1.40% | 50,423,223 |
| 2017-09-18 | 2017-09-14 | 2.262 | 22,204,102 | -47,119 | 1.40% | 50,214,870 |
| 2017-09-15 | 2017-09-13 | 2.058 | 22,251,221 | +221,851 | 1.40% | 45,787,968 |
| 2017-09-14 | 2017-09-12 | 2.007 | 22,029,370 | +918,819 | 1.39% | 44,209,383 |
| 2017-09-13 | 2017-09-11 | 1.864 | 21,110,551 | +9,816 | 1.33% | 39,354,718 |
| 2017-09-12 | 2017-09-08 | 1.854 | 21,100,735 | -23,559 | 1.33% | 39,121,466 |
| 2017-09-08 | 2017-09-06 | 1.722 | 21,124,294 | +626,288 | 1.33% | 36,367,635 |
| 2017-09-07 | 2017-09-05 | 1.722 | 20,498,006 | -147,246 | 1.29% | 35,289,416 |
| 2017-09-06 | 2017-09-04 | 1.732 | 20,645,252 | +23,559 | 1.30% | 35,753,228 |
| 2017-09-04 | 2017-08-31 | 1.630 | 20,621,693 | +31,413 | 1.30% | 33,611,698 |
| 2017-08-31 | 2017-08-29 | 1.701 | 20,590,280 | +107,981 | 1.30% | 35,028,769 |
| 2017-08-28 | 2017-08-24 | 1.610 | 20,482,299 | -133,504 | 1.29% | 32,967,191 |
| 2017-08-15 | 2017-08-11 | 1.569 | 20,615,803 | -9,816 | 1.30% | 32,342,019 |
| 2017-08-14 | 2017-08-10 | 1.640 | 20,625,619 | +29,449 | 1.30% | 33,828,210 |
| 2017-08-11 | 2017-08-09 | 1.640 | 20,596,170 | +137,430 | 1.30% | 33,779,911 |
| 2017-08-10 | 2017-08-08 | 1.630 | 20,458,740 | +363,208 | 1.29% | 33,346,098 |
| 2017-08-09 | 2017-08-07 | 1.518 | 20,095,532 | -333,759 | 1.27% | 30,502,254 |
| 2017-08-07 | 2017-08-03 | 1.508 | 20,429,291 | +49,082 | 1.29% | 30,800,741 |
| 2017-08-04 | 2017-08-02 | 1.538 | 20,380,209 | +15,707 | 1.29% | 31,349,580 |
| 2017-08-03 | 2017-08-01 | 1.528 | 20,364,502 | -115,834 | 1.28% | 31,117,966 |
| 2017-08-02 | 2017-07-31 | 1.467 | 20,480,336 | -19,633 | 1.29% | 30,043,168 |
| 2017-07-26 | 2017-07-24 | 1.447 | 20,499,969 | +13,743 | 1.29% | 29,654,302 |
| 2017-07-25 | 2017-07-21 | 1.447 | 20,486,226 | -539,904 | 1.29% | 29,634,422 |
| 2017-07-24 | 2017-07-20 | 1.467 | 21,026,130 | +3,927 | 1.33% | 30,843,808 |
| 2017-07-21 | 2017-07-19 | 1.477 | 21,022,203 | +333,758 | 1.33% | 31,052,200 |
| 2017-07-19 | 2017-07-17 | 1.447 | 20,688,445 | -19,632 | 1.30% | 29,926,942 |
| 2017-07-17 | 2017-07-13 | 1.447 | 20,708,077 | -178,660 | 1.31% | 29,955,341 |
| 2017-07-11 | 2017-07-07 | 1.467 | 20,886,737 | -1,963 | 1.32% | 30,639,328 |
| 2017-07-07 | 2017-07-05 | 1.447 | 20,888,700 | -17,670 | 1.32% | 30,216,622 |
| 2017-07-03 | 2017-06-29 | 1.477 | 20,906,370 | -13,743 | 1.32% | 30,881,102 |
| 2017-06-30 | 2017-06-28 | 1.467 | 20,920,113 | -11,779 | 1.32% | 30,688,289 |
| 2017-06-20 | 2017-06-16 | 1.487 | 20,931,892 | -90,311 | 1.32% | 31,132,034 |
| 2017-06-19 | 2017-06-15 | 1.487 | 21,022,203 | -9,817 | 1.33% | 31,266,353 |
| 2017-06-15 | 2017-06-13 | 1.497 | 21,032,020 | -7,853 | 1.33% | 31,495,207 |
| 2017-06-14 | 2017-06-12 | 1.497 | 21,039,873 | -15,706 | 1.33% | 31,506,967 |
| 2017-06-13 | 2017-06-09 | 1.487 | 21,055,579 | -15,707 | 1.33% | 31,315,994 |
| 2017-06-09 | 2017-06-07 | 1.497 | 21,071,286 | -1,963 | 1.33% | 31,554,008 |
| 2017-06-07 | 2017-06-05 | 1.497 | 21,073,249 | -78,531 | 1.33% | 31,556,947 |
| 2017-06-05 | 2017-06-01 | 1.487 | 21,151,780 | +78,531 | 1.33% | 31,459,073 |
| 2017-06-02 | 2017-05-31 | 1.529 | 21,073,249 | -294,493 | 1.33% | 32,214,384 |
| 2017-06-01 | 2017-05-29 | 1.539 | 21,367,742 | +436,076 | 1.35% | 32,886,779 |
| 2017-05-31 | 2017-05-26 | 1.518 | 20,931,666 | +251,942 | 1.35% | 31,780,275 |
| 2017-05-24 | 2017-05-22 | 1.518 | 20,679,724 | -161,550 | 1.33% | 31,397,754 |
| 2017-05-23 | 2017-05-19 | 1.539 | 20,841,274 | -96,161 | 1.34% | 32,076,500 |
| 2017-05-22 | 2017-05-18 | 1.560 | 20,937,435 | -192,322 | 1.35% | 32,659,966 |
| 2017-05-10 | 2017-05-08 | 1.570 | 21,129,757 | -98,085 | 1.36% | 33,179,699 |
| 2017-05-09 | 2017-05-05 | 1.581 | 21,227,842 | -96,161 | 1.37% | 33,554,473 |
| 2017-05-08 | 2017-05-04 | 1.560 | 21,324,003 | -193,617 | 1.37% | 33,262,967 |
| 2017-05-05 | 2017-05-02 | 1.570 | 21,517,620 | +1,923 | 1.39% | 33,788,754 |
| 2017-05-04 | 2017-04-28 | 1.487 | 21,515,697 | -144,241 | 1.39% | 31,995,761 |
| 2017-04-28 | 2017-04-26 | 1.518 | 21,659,938 | +251,942 | 1.40% | 32,886,000 |
| 2017-04-26 | 2017-04-24 | 1.466 | 21,407,996 | +740,439 | 1.38% | 31,390,347 |
| 2017-04-25 | 2017-04-21 | 1.549 | 20,667,557 | +192,322 | 1.33% | 32,024,061 |
| 2017-04-24 | 2017-04-20 | 1.549 | 20,475,235 | -13,462 | 1.32% | 31,726,061 |
| 2017-04-21 | 2017-04-19 | 1.560 | 20,488,697 | +378,874 | 1.32% | 31,959,987 |
| 2017-04-20 | 2017-04-18 | 1.570 | 20,109,823 | +69,236 | 1.30% | 31,578,114 |
| 2017-04-11 | 2017-04-07 | 1.612 | 20,040,587 | -723,131 | 1.29% | 32,303,020 |
| 2017-04-10 | 2017-04-06 | 1.591 | 20,763,718 | -123,086 | 1.46% | 33,036,767 |
| 2017-04-07 | 2017-04-05 | 1.581 | 20,886,804 | -580,812 | 1.47% | 33,015,401 |
| 2017-04-03 | 2017-03-30 | 1.591 | 21,467,616 | -26,925 | 1.51% | 34,156,727 |
| 2017-03-31 | 2017-03-29 | 1.591 | 21,494,541 | -132,702 | 1.51% | 34,199,566 |
| 2017-03-30 | 2017-03-28 | 1.570 | 21,627,243 | +244,249 | 1.52% | 33,960,893 |
| 2017-03-29 | 2017-03-27 | 1.570 | 21,382,994 | +82,698 | 1.51% | 33,577,353 |
| 2017-03-28 | 2017-03-24 | 1.601 | 21,300,296 | -53,850 | 1.50% | 34,112,013 |
| 2017-03-27 | 2017-03-23 | 1.612 | 21,354,146 | +4,534,953 | 1.50% | 34,420,320 |
| 2017-03-24 | 2017-03-22 | 1.601 | 16,819,193 | +19,232 | 1.18% | 26,935,613 |
| 2017-03-23 | 2017-03-21 | 1.612 | 16,799,961 | +19,232 | 1.18% | 27,079,520 |
| 2017-03-22 | 2017-03-20 | 1.601 | 16,780,729 | -230,786 | 1.18% | 26,874,014 |
| 2017-03-21 | 2017-03-17 | 1.664 | 17,011,515 | -88,468 | 1.20% | 28,305,053 |
| 2017-03-20 | 2017-03-16 | 1.633 | 17,099,983 | +96,161 | 1.20% | 27,918,773 |
| 2017-03-15 | 2017-03-13 | 1.601 | 17,003,822 | -34,618 | 1.20% | 27,231,293 |
| 2017-03-14 | 2017-03-10 | 1.518 | 17,038,440 | -11,539 | 1.20% | 25,869,241 |
| 2017-02-28 | 2017-02-24 | 1.633 | 17,049,979 | -867,373 | 1.20% | 27,837,132 |
| 2017-02-24 | 2017-02-22 | 1.581 | 17,917,352 | +965,457 | 1.26% | 28,321,641 |
| 2017-02-23 | 2017-02-21 | 1.601 | 16,951,895 | +71,159 | 1.19% | 27,148,133 |
| 2017-02-22 | 2017-02-20 | 1.581 | 16,880,736 | +57,697 | 1.20% | 26,683,080 |
| 2017-02-20 | 2017-02-16 | 1.622 | 16,823,039 | +98,084 | 1.20% | 27,291,666 |
| 2017-02-17 | 2017-02-15 | 1.726 | 16,724,955 | -19,232 | 1.19% | 28,871,812 |
| 2017-02-16 | 2017-02-14 | 1.726 | 16,744,187 | +178,859 | 1.19% | 28,905,012 |
| 2017-02-15 | 2017-02-13 | 1.726 | 16,565,328 | -1,182,780 | 1.18% | 28,596,252 |
| 2017-02-14 | 2017-02-10 | 1.705 | 17,748,108 | -1,305,867 | 1.26% | 30,268,919 |
| 2017-02-13 | 2017-02-09 | 1.695 | 19,053,975 | +1,027,000 | 1.35% | 32,297,893 |
| 2017-02-09 | 2017-02-07 | 1.653 | 18,026,975 | -28,849 | 1.28% | 29,807,186 |
| 2017-02-08 | 2017-02-06 | 1.664 | 18,055,824 | -19,232 | 1.28% | 30,042,654 |
| 2017-02-07 | 2017-02-03 | 1.653 | 18,075,056 | +192,322 | 1.28% | 29,886,687 |
| 2017-02-06 | 2017-02-02 | 1.612 | 17,882,734 | -38,464 | 1.27% | 28,824,820 |
| 2017-01-26 | 2017-01-24 | 1.497 | 17,921,198 | +96,161 | 1.27% | 26,836,787 |
| 2017-01-25 | 2017-01-23 | 1.518 | 17,825,037 | -211,554 | 1.27% | 27,063,520 |
| 2017-01-23 | 2017-01-19 | 1.529 | 18,036,591 | -9,616 | 1.28% | 27,572,287 |
| 2017-01-20 | 2017-01-18 | 1.518 | 18,046,207 | +19,232 | 1.28% | 27,399,320 |
| 2017-01-16 | 2017-01-12 | 1.539 | 18,026,975 | -173,090 | 1.28% | 27,745,053 |
| 2017-01-13 | 2017-01-11 | 1.570 | 18,200,065 | -19,232 | 1.29% | 28,579,253 |
| 2017-01-12 | 2017-01-10 | 1.497 | 18,219,297 | +23,078 | 1.29% | 27,283,187 |
| 2017-01-03 | 2016-12-29 | 1.508 | 18,196,219 | -13,462 | 1.29% | 27,437,855 |
| 2016-12-23 | 2016-12-21 | 1.445 | 18,209,681 | +223,093 | 1.29% | 26,321,954 |
| 2016-12-22 | 2016-12-20 | 1.456 | 17,986,588 | +353,873 | 1.28% | 26,186,522 |
| 2016-12-21 | 2016-12-19 | 1.425 | 17,632,715 | +1,923 | 1.25% | 25,121,221 |
| 2016-12-16 | 2016-12-14 | 1.487 | 17,630,792 | +7,693 | 1.25% | 26,218,561 |
| 2016-12-12 | 2016-12-08 | 1.560 | 17,623,099 | +217,324 | 1.25% | 27,489,987 |
| 2016-12-09 | 2016-12-07 | 1.581 | 17,405,775 | +459,649 | 1.24% | 27,513,000 |
| 2016-12-08 | 2016-12-06 | 1.497 | 16,946,126 | +355,796 | 1.20% | 25,376,628 |
| 2016-12-05 | 2016-12-01 | 1.383 | 16,590,330 | +48,081 | 1.18% | 22,946,035 |
| 2016-12-02 | 2016-11-30 | 1.373 | 16,542,249 | +57,696 | 1.18% | 22,707,508 |
| 2016-12-01 | 2016-11-29 | 1.383 | 16,484,553 | +144,242 | 1.17% | 22,799,736 |
| 2016-11-29 | 2016-11-25 | 1.414 | 16,340,311 | -357,719 | 1.16% | 23,110,015 |
| 2016-11-28 | 2016-11-24 | 1.435 | 16,698,030 | +1,923 | 1.19% | 23,963,228 |
| 2016-11-24 | 2016-11-22 | 1.466 | 16,696,107 | +115,393 | 1.19% | 24,481,348 |
| 2016-11-23 | 2016-11-21 | 1.445 | 16,580,714 | +153,858 | 1.18% | 23,967,295 |
| 2016-11-22 | 2016-11-18 | 1.497 | 16,426,856 | +11,539 | 1.17% | 24,599,027 |
| 2016-11-21 | 2016-11-17 | 1.487 | 16,415,317 | +48,081 | 1.17% | 24,411,041 |
| 2016-11-18 | 2016-11-16 | 1.508 | 16,367,236 | -219,247 | 1.16% | 24,679,954 |
| 2016-11-15 | 2016-11-11 | 1.560 | 16,586,483 | +9,616 | 1.18% | 25,872,986 |
| 2016-11-11 | 2016-11-09 | 1.601 | 16,576,867 | -25,002 | 1.18% | 26,547,533 |
| 2016-11-08 | 2016-11-04 | 1.612 | 16,601,869 | -228,863 | 1.18% | 26,760,220 |
| 2016-11-07 | 2016-11-03 | 1.591 | 16,830,732 | -276,944 | 1.20% | 26,779,066 |
| 2016-11-04 | 2016-11-02 | 1.622 | 17,107,676 | +696,206 | 1.22% | 27,753,426 |
| 2016-11-03 | 2016-11-01 | 1.581 | 16,411,470 | +7,693 | 1.17% | 25,941,320 |
| 2016-10-31 | 2016-10-27 | 1.612 | 16,403,777 | +1,923 | 1.17% | 26,440,919 |
| 2016-10-28 | 2016-10-26 | 1.612 | 16,401,854 | +786,597 | 1.17% | 26,437,820 |
| 2016-10-26 | 2016-10-24 | 1.653 | 15,615,257 | +48,080 | 1.11% | 25,819,466 |
| 2016-10-25 | 2016-10-20 | 1.653 | 15,567,177 | +48,081 | 1.11% | 25,739,967 |
| 2016-10-19 | 2016-10-17 | 1.601 | 15,519,096 | -59,620 | 1.10% | 24,853,533 |
| 2016-10-17 | 2016-10-13 | 1.622 | 15,578,716 | +19,232 | 1.11% | 25,273,026 |
| 2016-10-14 | 2016-10-12 | 1.622 | 15,559,484 | -63,466 | 1.11% | 25,241,827 |
| 2016-10-13 | 2016-10-11 | 1.653 | 15,622,950 | -123,086 | 1.11% | 25,832,186 |
| 2016-10-07 | 2016-10-05 | 1.716 | 15,746,036 | -57,697 | 1.12% | 27,018,185 |
| 2016-10-04 | 2016-09-30 | 1.789 | 15,803,733 | -175,013 | 1.12% | 28,267,612 |
| 2016-09-30 | 2016-09-28 | 1.789 | 15,978,746 | -301,945 | 1.14% | 28,580,652 |
| 2016-09-28 | 2016-09-26 | 1.830 | 16,280,691 | +51,927 | 1.16% | 29,797,957 |
| 2016-09-26 | 2016-09-22 | 1.841 | 16,228,764 | -230,787 | 1.15% | 29,871,684 |
| 2016-09-23 | 2016-09-21 | 1.820 | 16,459,551 | -480,805 | 1.17% | 29,954,152 |
| 2016-09-22 | 2016-09-20 | 1.820 | 16,940,356 | +82,699 | 1.20% | 30,829,152 |
| 2016-09-21 | 2016-09-19 | 1.841 | 16,857,657 | -36,542 | 1.20% | 31,029,264 |
| 2016-09-19 | 2016-09-14 | 1.882 | 16,894,199 | +221,092 | 1.20% | 31,803,242 |
| 2016-09-15 | 2016-09-13 | 1.893 | 16,673,107 | +24,722 | 1.20% | 31,562,384 |
| 2016-09-14 | 2016-09-12 | 1.904 | 16,648,385 | +47,544 | 1.20% | 31,690,672 |
| 2016-09-13 | 2016-09-09 | 1.967 | 16,600,841 | +24,722 | 1.22% | 32,647,690 |
| 2016-09-09 | 2016-09-07 | 1.935 | 16,576,119 | +306,823 | 1.22% | 32,076,091 |
| 2016-09-08 | 2016-09-06 | 1.946 | 16,269,296 | +51,346 | 1.19% | 31,653,464 |
| 2016-09-06 | 2016-09-02 | 1.851 | 16,217,950 | -247,225 | 1.19% | 30,018,527 |
| 2016-09-02 | 2016-08-31 | 1.872 | 16,465,175 | +218,699 | 1.21% | 30,822,447 |
| 2016-09-01 | 2016-08-30 | 1.893 | 16,246,476 | -9,508 | 1.19% | 30,754,767 |
| 2016-08-31 | 2016-08-29 | 1.861 | 16,255,984 | +256,734 | 1.19% | 30,259,886 |
| 2016-08-30 | 2016-08-26 | 1.904 | 15,999,250 | +81,774 | 1.17% | 30,455,025 |
| 2016-08-29 | 2016-08-25 | 1.882 | 15,917,476 | -5,705 | 1.17% | 29,964,566 |
| 2016-08-26 | 2016-08-24 | 1.914 | 15,923,181 | +387,953 | 1.17% | 30,477,685 |
| 2016-08-25 | 2016-08-23 | 1.988 | 15,535,228 | +1,553,715 | 1.14% | 30,878,784 |
| 2016-08-24 | 2016-08-22 | 2.030 | 13,981,513 | +1,902 | 1.03% | 28,378,683 |
| 2016-08-23 | 2016-08-19 | 1.998 | 13,979,611 | +252,930 | 1.03% | 27,933,763 |
| 2016-08-19 | 2016-08-17 | 1.988 | 13,726,681 | +222,503 | 1.01% | 27,284,004 |
| 2016-08-18 | 2016-08-16 | 1.988 | 13,504,178 | -233,913 | 0.99% | 26,841,743 |
| 2016-08-17 | 2016-08-15 | 1.925 | 13,738,091 | -24,723 | 1.01% | 26,439,804 |
| 2016-08-16 | 2016-08-12 | 1.946 | 13,762,814 | +53,248 | 1.01% | 26,776,865 |
| 2016-08-15 | 2016-08-11 | 1.914 | 13,709,566 | +161,648 | 1.01% | 26,240,726 |
| 2016-08-10 | 2016-08-08 | 1.904 | 13,547,918 | +87,479 | 0.99% | 25,788,845 |
| 2016-08-09 | 2016-08-05 | 1.935 | 13,460,439 | +538,190 | 0.99% | 26,047,006 |
| 2016-08-05 | 2016-08-03 | 1.956 | 12,922,249 | -121,710 | 0.95% | 25,277,365 |
| 2016-08-03 | 2016-07-29 | 1.925 | 13,043,959 | +43,739 | 0.96% | 25,103,904 |
| 2016-08-01 | 2016-07-28 | 1.946 | 13,000,220 | -22,820 | 0.95% | 25,293,166 |
| 2016-07-29 | 2016-07-27 | 1.904 | 13,023,040 | +81,774 | 0.96% | 24,789,725 |
| 2016-07-28 | 2016-07-26 | 1.904 | 12,941,266 | +36,133 | 0.95% | 24,634,066 |
| 2016-07-27 | 2016-07-25 | 1.904 | 12,905,133 | +171,156 | 0.95% | 24,565,286 |
| 2016-07-26 | 2016-07-22 | 1.946 | 12,733,977 | +294,768 | 0.93% | 24,775,165 |
| 2016-07-25 | 2016-07-21 | 1.925 | 12,439,209 | +114,104 | 0.91% | 23,940,026 |
| 2016-07-22 | 2016-07-20 | 1.914 | 12,325,105 | -45,641 | 0.90% | 23,590,806 |
| 2016-07-21 | 2016-07-19 | 1.935 | 12,370,746 | +39,936 | 0.91% | 23,938,364 |
| 2016-07-20 | 2016-07-18 | 1.935 | 12,330,810 | +87,480 | 0.90% | 23,861,085 |
| 2016-07-19 | 2016-07-15 | 1.977 | 12,243,330 | +694,132 | 0.90% | 24,206,844 |
| 2016-07-15 | 2016-07-13 | 2.019 | 11,549,198 | +180,664 | 0.85% | 23,320,283 |
| 2016-07-14 | 2016-07-12 | 2.030 | 11,368,534 | +1,085,889 | 0.83% | 23,075,044 |
| 2016-07-13 | 2016-07-11 | 2.019 | 10,282,645 | +1,044,051 | 0.75% | 20,762,843 |
| 2016-07-08 | 2016-07-06 | 1.925 | 9,238,594 | +443,103 | 0.68% | 17,780,245 |
| 2016-07-07 | 2016-07-05 | 1.861 | 8,795,491 | +45,642 | 0.65% | 16,372,467 |
| 2016-07-06 | 2016-07-04 | 1.882 | 8,749,849 | -456,416 | 0.64% | 16,471,545 |
| 2016-07-05 | 2016-06-30 | 1.693 | 9,206,265 | +76,069 | 0.68% | 15,587,990 |
| 2016-07-04 | 2016-06-29 | 1.556 | 9,130,196 | -49,445 | 0.67% | 14,210,932 |
| 2016-06-27 | 2016-06-23 | 1.578 | 9,179,641 | -38,034 | 0.67% | 14,480,972 |
| 2016-06-23 | 2016-06-21 | 1.578 | 9,217,675 | -15,214 | 0.68% | 14,540,971 |
| 2016-06-20 | 2016-06-16 | 1.535 | 9,232,889 | +38,034 | 0.68% | 14,176,572 |
| 2016-06-17 | 2016-06-15 | 1.556 | 9,194,855 | -47,543 | 0.67% | 14,311,573 |
| 2016-06-16 | 2016-06-14 | 1.567 | 9,242,398 | +72,266 | 0.68% | 14,482,772 |
| 2016-06-15 | 2016-06-13 | 1.578 | 9,170,132 | -1,902 | 0.67% | 14,465,971 |
| 2016-06-13 | 2016-06-08 | 1.599 | 9,172,034 | +9,509 | 0.67% | 14,661,892 |
| 2016-06-10 | 2016-06-07 | 1.620 | 9,162,525 | -19,017 | 0.67% | 14,839,411 |
| 2016-06-07 | 2016-06-03 | 1.630 | 9,181,542 | -199,682 | 0.67% | 14,966,770 |
| 2016-06-01 | 2016-05-30 | 1.578 | 9,381,224 | -19,018 | 0.69% | 14,798,971 |
| 2016-05-31 | 2016-05-27 | 1.588 | 9,400,242 | -32,329 | 0.69% | 14,927,832 |
| 2016-05-30 | 2016-05-26 | 1.599 | 9,432,571 | +5,705 | 0.69% | 15,078,371 |
| 2016-05-25 | 2016-05-23 | 1.609 | 9,426,866 | +5,705 | 0.69% | 15,168,391 |
| 2016-05-23 | 2016-05-19 | 1.662 | 9,421,161 | -285,259 | 0.69% | 15,654,611 |
| 2016-05-20 | 2016-05-18 | 1.683 | 9,706,420 | -79,873 | 0.71% | 16,332,769 |
| 2016-05-19 | 2016-05-17 | 1.704 | 9,786,293 | -43,740 | 0.72% | 16,673,009 |
| 2016-05-16 | 2016-05-12 | 1.725 | 9,830,033 | -36,133 | 0.72% | 16,954,289 |
| 2016-05-13 | 2016-05-11 | 1.641 | 9,866,166 | +19,018 | 0.72% | 16,186,531 |
| 2016-05-09 | 2016-05-05 | 1.767 | 9,847,148 | -1,902 | 0.72% | 17,398,047 |
| 2016-05-06 | 2016-05-04 | 1.777 | 9,849,050 | -19,018 | 0.72% | 17,504,987 |
| 2016-05-05 | 2016-05-03 | 1.819 | 9,868,068 | +62,758 | 0.72% | 17,953,908 |
| 2016-05-04 | 2016-04-29 | 1.819 | 9,805,310 | +304,277 | 0.72% | 17,839,726 |
| 2016-05-03 | 2016-04-28 | 1.777 | 9,501,033 | -205,387 | 0.70% | 16,886,447 |
| 2016-04-28 | 2016-04-26 | 1.819 | 9,706,420 | +47,543 | 0.71% | 17,659,806 |
| 2016-04-27 | 2016-04-25 | 1.788 | 9,658,877 | +28,526 | 0.71% | 17,268,568 |
| 2016-04-26 | 2016-04-22 | 1.809 | 9,630,351 | -9,509 | 0.71% | 17,420,127 |
| 2016-04-25 | 2016-04-21 | 1.946 | 9,639,860 | +530,583 | 0.71% | 18,755,265 |
| 2016-04-22 | 2016-04-20 | 1.946 | 9,109,277 | +38,035 | 0.67% | 17,722,966 |
| 2016-04-21 | 2016-04-19 | 1.977 | 9,071,242 | -19,017 | 0.67% | 17,935,164 |
| 2016-04-20 | 2016-04-18 | 1.956 | 9,090,259 | -616,161 | 0.67% | 17,781,564 |
| 2016-04-19 | 2016-04-15 | 1.967 | 9,706,420 | -214,896 | 0.71% | 19,088,924 |
| 2016-04-18 | 2016-04-14 | 1.967 | 9,921,316 | -188,271 | 0.73% | 19,511,544 |
| 2016-04-15 | 2016-04-13 | 1.935 | 10,109,587 | +899,519 | 0.74% | 19,562,844 |
| 2016-04-14 | 2016-04-12 | 1.925 | 9,210,068 | -150,237 | 0.68% | 17,725,344 |
| 2016-04-13 | 2016-04-11 | 1.882 | 9,360,305 | -916,635 | 0.69% | 17,620,726 |
| 2016-04-12 | 2016-04-08 | 1.767 | 10,276,940 | -38,034 | 0.75% | 18,157,408 |
| 2016-04-11 | 2016-04-07 | 1.735 | 10,314,974 | -36,133 | 0.76% | 17,899,168 |
| 2016-04-08 | 2016-04-06 | 1.672 | 10,351,107 | +281,456 | 0.76% | 17,308,709 |
| 2016-04-07 | 2016-04-05 | 1.798 | 10,069,651 | -11,410 | 0.74% | 18,108,867 |
| 2016-04-06 | 2016-04-01 | 1.882 | 10,081,061 | +47,543 | 0.74% | 18,977,545 |
| 2016-04-05 | 2016-03-31 | 1.882 | 10,033,518 | -635,179 | 0.74% | 18,888,046 |
| 2016-04-01 | 2016-03-30 | 1.925 | 10,668,697 | -357,525 | 0.78% | 20,532,566 |
| 2016-03-31 | 2016-03-29 | 1.904 | 11,026,222 | -1,336,917 | 0.81% | 20,988,725 |
| 2016-03-30 | 2016-03-24 | 1.925 | 12,363,139 | -123,613 | 0.91% | 23,793,624 |
| 2016-03-29 | 2016-03-23 | 2.030 | 12,486,752 | -1,078,282 | 0.92% | 25,344,723 |
| 2016-03-24 | 2016-03-22 | 1.861 | 13,565,034 | -3,419,313 | 1.00% | 25,250,787 |
| 2016-03-23 | 2016-03-21 | 1.809 | 16,984,347 | -2,177,483 | 1.25% | 30,722,607 |
| 2016-03-22 | 2016-03-18 | 1.756 | 19,161,830 | +1,118,218 | 1.41% | 33,653,808 |
| 2016-03-21 | 2016-03-17 | 1.662 | 18,043,612 | +38,035 | 1.32% | 29,982,050 |
| 2016-03-18 | 2016-03-16 | 1.662 | 18,005,577 | +5,705 | 1.32% | 29,918,849 |
| 2016-03-17 | 2016-03-15 | 1.683 | 17,999,872 | +161,647 | 1.32% | 30,287,969 |
| 2016-03-16 | 2016-03-14 | 1.714 | 17,838,225 | +933,750 | 1.31% | 30,578,769 |
| 2016-03-15 | 2016-03-11 | 1.756 | 16,904,475 | -254,832 | 1.24% | 29,689,229 |
| 2016-03-14 | 2016-03-10 | 1.777 | 17,159,307 | -532,485 | 1.26% | 30,497,708 |
| 2016-03-11 | 2016-03-09 | 1.756 | 17,691,792 | -121,710 | 1.30% | 31,071,989 |
| 2016-03-10 | 2016-03-08 | 1.851 | 17,813,502 | -1,131,531 | 1.31% | 32,971,806 |
| 2016-03-09 | 2016-03-07 | 1.840 | 18,945,033 | -1,160,056 | 1.39% | 34,866,967 |
| 2016-03-07 | 2016-03-03 | 1.819 | 20,105,089 | +1,902 | 1.48% | 36,579,087 |
| 2016-03-04 | 2016-03-02 | 1.830 | 20,103,187 | +83,676 | 1.48% | 36,787,046 |
| 2016-03-03 | 2016-03-01 | 1.851 | 20,019,511 | +3,620,897 | 1.47% | 37,055,006 |
| 2016-03-02 | 2016-02-29 | 1.904 | 16,398,614 | +2,786,037 | 1.20% | 31,215,225 |
| 2016-03-01 | 2016-02-26 | 1.893 | 13,612,577 | +1,945,471 | 1.00% | 25,768,765 |
| 2016-02-29 | 2016-02-25 | 1.893 | 11,667,106 | +2,375,263 | 0.86% | 22,085,966 |
| 2016-02-26 | 2016-02-24 | 1.861 | 9,291,843 | +1,445,316 | 0.68% | 17,296,407 |
| 2016-02-24 | 2016-02-22 | 1.756 | 7,846,527 | +41,838 | 0.58% | 13,780,809 |
| 2016-02-23 | 2016-02-19 | 1.756 | 7,804,689 | +19,018 | 0.57% | 13,707,329 |
| 2016-02-22 | 2016-02-18 | 1.788 | 7,785,671 | +1,901 | 0.57% | 13,919,567 |
| 2016-02-17 | 2016-02-15 | 1.725 | 7,783,770 | +150,237 | 0.57% | 13,425,009 |
| 2016-02-16 | 2016-02-12 | 1.767 | 7,633,533 | +20,919 | 0.56% | 13,487,008 |
| 2016-02-15 | 2016-02-11 | 1.693 | 7,612,614 | +102,694 | 0.56% | 12,889,630 |
| 2016-02-11 | 2016-02-04 | 1.735 | 7,509,920 | +104,595 | 0.55% | 13,031,668 |
| 2016-02-04 | 2016-02-02 | 1.746 | 7,405,325 | -9,509 | 0.54% | 12,928,048 |
| 2016-02-03 | 2016-02-01 | 1.714 | 7,414,834 | +15,214 | 0.54% | 12,710,710 |
| 2016-02-02 | 2016-01-29 | 1.683 | 7,399,620 | -58,954 | 0.54% | 12,451,170 |
| 2016-02-01 | 2016-01-28 | 1.756 | 7,458,574 | +116,006 | 0.55% | 13,099,449 |
| 2016-01-29 | 2016-01-27 | 1.851 | 7,342,568 | +9,509 | 0.54% | 13,590,687 |
| 2016-01-28 | 2016-01-26 | 1.872 | 7,333,059 | +15,214 | 0.54% | 13,727,326 |
| 2016-01-27 | 2016-01-25 | 1.893 | 7,317,845 | +1,901 | 0.56% | 13,852,765 |
| 2016-01-26 | 2016-01-22 | 1.956 | 7,315,944 | +47,544 | 0.56% | 14,310,805 |
| 2016-01-25 | 2016-01-21 | 2.061 | 7,268,400 | +47,543 | 0.56% | 14,982,202 |
| 2016-01-22 | 2016-01-20 | 1.988 | 7,220,857 | +264,341 | 0.55% | 14,352,624 |
| 2016-01-21 | 2016-01-19 | 2.040 | 6,956,516 | -104,596 | 0.55% | 14,193,002 |
| 2016-01-20 | 2016-01-18 | 2.051 | 7,061,112 | -19,017 | 0.56% | 14,480,664 |
| 2016-01-19 | 2016-01-15 | 2.072 | 7,080,129 | -9,509 | 0.56% | 14,668,583 |
| 2016-01-13 | 2016-01-11 | 2.061 | 7,089,638 | +19,018 | 0.56% | 14,613,724 |
| 2016-01-12 | 2016-01-08 | 2.103 | 7,070,620 | -9,509 | 0.56% | 14,871,961 |
| 2016-01-08 | 2016-01-06 | 2.124 | 7,080,129 | +62,757 | 0.56% | 15,040,882 |
| 2016-01-07 | 2016-01-05 | 2.082 | 7,017,372 | +20,919 | 0.56% | 14,612,363 |
| 2016-01-05 | 2015-12-31 | 2.135 | 6,996,453 | +19,018 | 0.56% | 14,936,702 |
| 2016-01-04 | 2015-12-29 | 2.303 | 6,977,435 | +131,219 | 0.56% | 16,070,177 |
| 2015-12-30 | 2015-12-28 | 2.345 | 6,846,216 | +9,509 | 0.55% | 16,055,958 |
| 2015-12-23 | 2015-12-21 | 2.240 | 6,836,707 | +89,381 | 0.54% | 15,314,659 |
| 2015-12-22 | 2015-12-18 | 2.356 | 6,747,326 | +327,098 | 0.54% | 15,894,998 |
| 2015-12-21 | 2015-12-17 | 2.671 | 6,420,228 | +1,902 | 0.51% | 17,150,032 |
| 2015-12-18 | 2015-12-16 | 2.724 | 6,418,326 | +159,745 | 0.51% | 17,482,450 |
| 2015-12-17 | 2015-12-15 | 2.661 | 6,258,581 | -475,433 | 0.50% | 16,652,412 |
| 2015-12-16 | 2015-12-14 | 2.818 | 6,734,014 | +24,723 | 0.54% | 18,979,710 |
| 2015-12-15 | 2015-12-11 | 2.924 | 6,709,291 | -726,462 | 0.53% | 19,615,626 |
| 2015-12-14 | 2015-12-10 | 3.081 | 7,435,753 | +119,809 | 0.59% | 22,912,545 |
| 2015-12-11 | 2015-12-09 | 2.903 | 7,315,944 | +98,890 | 0.58% | 21,235,389 |
| 2015-12-10 | 2015-12-08 | 2.987 | 7,217,054 | -30,427 | 0.57% | 21,555,547 |
| 2015-12-09 | 2015-12-07 | 2.976 | 7,247,481 | +135,023 | 0.58% | 21,570,205 |
| 2015-12-08 | 2015-12-04 | 2.703 | 7,112,458 | -57,052 | 0.57% | 19,223,550 |
| 2015-12-07 | 2015-12-03 | 2.598 | 7,169,510 | -20,755,500 | 0.57% | 18,623,752 |
| 2015-12-04 | 2015-12-02 | 2.566 | 27,925,010 | +283,358 | 2.22% | 71,657,874 |
| 2015-12-03 | 2015-12-01 | 2.503 | 27,641,652 | +867,190 | 2.20% | 69,186,556 |
| 2015-11-26 | 2015-11-24 | 2.135 | 26,774,462 | +1,902 | 2.13% | 57,160,701 |
| 2015-11-25 | 2015-11-23 | 2.145 | 26,772,560 | -716,953 | 2.13% | 57,438,201 |
| 2015-11-24 | 2015-11-20 | 2.145 | 27,489,513 | +9,509 | 2.19% | 58,976,361 |
| 2015-11-23 | 2015-11-19 | 2.145 | 27,480,004 | +64,658 | 2.19% | 58,955,960 |
| 2015-11-20 | 2015-11-18 | 2.124 | 27,415,346 | +17,116 | 2.18% | 58,240,602 |
| 2015-11-18 | 2015-11-16 | 2.219 | 27,398,230 | +43,740 | 2.18% | 60,797,500 |
| 2015-11-17 | 2015-11-13 | 2.187 | 27,354,490 | -127,416 | 2.18% | 59,837,400 |
| 2015-11-16 | 2015-11-12 | 2.209 | 27,481,906 | -125,515 | 2.19% | 60,694,160 |
| 2015-11-13 | 2015-11-11 | 2.114 | 27,607,421 | +3,804 | 2.20% | 58,358,303 |
| 2015-11-12 | 2015-11-10 | 2.145 | 27,603,617 | -836,762 | 2.20% | 59,221,161 |
| 2015-11-11 | 2015-11-09 | 2.124 | 28,440,379 | +1,471,940 | 2.26% | 60,418,162 |
| 2015-11-10 | 2015-11-06 | 2.198 | 26,968,439 | +57,052 | 2.15% | 59,276,541 |
| 2015-11-09 | 2015-11-05 | 2.240 | 26,911,387 | +1,762,906 | 2.14% | 60,283,220 |
| 2015-11-06 | 2015-11-04 | 2.240 | 25,148,481 | +859,582 | 2.00% | 56,334,198 |
| 2015-11-05 | 2015-11-03 | 2.240 | 24,288,899 | +3,143,563 | 1.93% | 54,408,680 |
| 2015-11-04 | 2015-11-02 | 2.240 | 21,145,336 | +2,358,147 | 1.68% | 47,366,899 |
| 2015-11-03 | 2015-10-30 | 2.156 | 18,787,189 | +2,696,655 | 1.50% | 40,503,861 |
| 2015-11-02 | 2015-10-29 | 2.082 | 16,090,534 | -95,086 | 1.28% | 33,505,523 |
| 2015-10-30 | 2015-10-28 | 2.103 | 16,185,620 | +178,763 | 1.29% | 34,043,962 |
| 2015-10-29 | 2015-10-27 | 2.156 | 16,006,857 | +325,196 | 1.27% | 34,509,660 |
| 2015-10-28 | 2015-10-26 | 2.198 | 15,681,661 | +1,445,316 | 1.25% | 34,468,240 |
| 2015-10-27 | 2015-10-23 | 2.198 | 14,236,345 | +161,647 | 1.13% | 31,291,440 |
| 2015-10-26 | 2015-10-22 | 2.198 | 14,074,698 | +625,670 | 1.12% | 30,936,140 |
| 2015-10-23 | 2015-10-20 | 2.082 | 13,449,028 | +378,444 | 1.07% | 28,005,082 |
| 2015-10-22 | 2015-10-19 | 2.082 | 13,070,584 | +49,445 | 1.04% | 27,217,043 |
| 2015-10-20 | 2015-10-16 | 2.051 | 13,021,139 | +418,381 | 1.04% | 26,703,264 |
| 2015-10-19 | 2015-10-15 | 2.093 | 12,602,758 | +1,506,172 | 1.00% | 26,375,423 |
| 2015-10-15 | 2015-10-13 | 2.030 | 11,096,586 | +133,121 | 0.88% | 22,523,063 |
| 2015-10-14 | 2015-10-12 | 2.019 | 10,963,465 | +9,509 | 0.87% | 22,137,564 |
| 2015-10-12 | 2015-10-08 | 1.967 | 10,953,956 | -1,953 | 0.87% | 21,542,364 |
| 2015-10-05 | 2015-09-30 | 1.998 | 10,955,909 | +5,675 | 0.88% | 21,893,724 |
| 2015-10-02 | 2015-09-29 | 2.051 | 10,950,234 | +646,914 | 0.88% | 22,461,283 |
| 2015-09-30 | 2015-09-25 | 2.051 | 10,303,320 | +495,589 | 0.82% | 21,134,323 |
| 2015-09-29 | 2015-09-24 | 2.115 | 9,807,731 | +488,023 | 0.79% | 20,739,962 |
| 2015-09-25 | 2015-09-23 | 2.146 | 9,319,708 | +750,950 | 0.75% | 20,003,582 |
| 2015-09-23 | 2015-09-21 | 2.263 | 8,568,758 | -754,733 | 0.69% | 19,388,360 |
| 2015-09-22 | 2015-09-18 | 2.294 | 9,323,491 | -1,042,251 | 0.75% | 21,391,819 |
| 2015-09-21 | 2015-09-17 | 2.062 | 10,365,742 | +5,675 | 0.83% | 21,371,964 |
| 2015-09-18 | 2015-09-16 | 2.019 | 10,360,067 | -113,494 | 0.83% | 20,922,104 |
| 2015-09-16 | 2015-09-14 | 2.041 | 10,473,561 | -208,072 | 0.84% | 21,372,784 |
| 2015-09-15 | 2015-09-11 | 2.019 | 10,681,633 | -143,758 | 0.86% | 21,571,505 |
| 2015-09-11 | 2015-09-09 | 1.945 | 10,825,391 | -291,301 | 0.87% | 21,060,605 |
| 2015-09-10 | 2015-09-08 | 2.041 | 11,116,692 | +206,180 | 0.89% | 22,685,184 |
| 2015-09-09 | 2015-09-07 | 1.998 | 10,910,512 | -389,661 | 0.87% | 21,803,005 |
| 2015-09-08 | 2015-09-04 | 2.009 | 11,300,173 | -141,867 | 0.90% | 22,701,163 |
| 2015-09-07 | 2015-09-02 | 1.945 | 11,442,040 | +1,551,080 | 0.92% | 22,260,284 |
| 2015-09-04 | 2015-09-01 | 1.945 | 9,890,960 | -104,036 | 0.79% | 19,242,686 |
| 2015-09-02 | 2015-08-31 | 1.998 | 9,994,996 | +94,579 | 0.80% | 19,973,485 |
| 2015-09-01 | 2015-08-28 | 2.009 | 9,900,417 | -1,102,781 | 0.79% | 19,889,163 |
| 2015-08-31 | 2015-08-27 | 1.977 | 11,003,198 | -283,734 | 0.88% | 21,755,544 |
| 2015-08-28 | 2015-08-26 | 1.808 | 11,286,932 | +474,782 | 0.90% | 20,407,107 |
| 2015-08-27 | 2015-08-25 | 1.988 | 10,812,150 | +561,794 | 0.87% | 21,492,124 |
| 2015-08-26 | 2015-08-24 | 1.893 | 10,250,356 | +64,313 | 0.82% | 19,399,985 |
| 2015-08-25 | 2015-08-21 | 2.347 | 10,186,043 | +1,246,539 | 0.82% | 23,909,357 |
| 2015-08-24 | 2015-08-20 | 2.337 | 8,939,504 | +718,794 | 0.72% | 20,888,878 |
| 2015-08-21 | 2015-08-19 | 2.432 | 8,220,710 | +1,437,587 | 0.66% | 19,991,555 |
| 2015-08-19 | 2015-08-17 | 2.559 | 6,783,123 | -7,567 | 0.54% | 17,356,193 |
| 2015-08-18 | 2015-08-14 | 2.686 | 6,790,690 | -380,203 | 0.54% | 18,237,153 |
| 2015-08-17 | 2015-08-13 | 2.812 | 7,170,893 | -363,180 | 0.57% | 20,168,068 |
| 2015-08-13 | 2015-08-11 | 2.675 | 7,534,073 | -9,458 | 0.60% | 20,153,931 |
| 2015-08-12 | 2015-08-10 | 2.802 | 7,543,531 | -3,783 | 0.60% | 21,136,349 |
| 2015-08-11 | 2015-08-07 | 2.612 | 7,547,314 | -41,615 | 0.60% | 19,710,552 |
| 2015-08-10 | 2015-08-06 | 2.612 | 7,588,929 | -49,180 | 0.61% | 19,819,234 |
| 2015-08-07 | 2015-08-05 | 2.390 | 7,638,109 | +37,831 | 0.61% | 18,251,716 |
| 2015-08-06 | 2015-08-04 | 2.474 | 7,600,278 | +175,915 | 0.61% | 18,804,195 |
| 2015-08-05 | 2015-08-03 | 2.453 | 7,424,363 | +160,783 | 0.59% | 18,211,956 |
| 2015-08-04 | 2015-07-31 | 2.696 | 7,263,580 | +37,831 | 0.58% | 19,583,951 |
| 2015-08-03 | 2015-07-30 | 2.834 | 7,225,749 | -3,783 | 0.58% | 20,475,150 |
| 2015-07-30 | 2015-07-28 | 2.950 | 7,229,532 | -117,277 | 0.58% | 21,326,707 |
| 2015-07-29 | 2015-07-27 | 2.834 | 7,346,809 | +28,374 | 0.59% | 20,818,190 |
| 2015-07-28 | 2015-07-24 | 3.013 | 7,318,435 | -102,145 | 0.59% | 22,053,245 |
| 2015-07-27 | 2015-07-23 | 3.235 | 7,420,580 | +656,372 | 0.59% | 24,008,703 |
| 2015-07-24 | 2015-07-22 | 3.299 | 6,764,208 | -18,915 | 0.54% | 22,314,182 |
| 2015-07-23 | 2015-07-21 | 3.500 | 6,783,123 | +455,866 | 0.54% | 23,739,256 |
| 2015-07-22 | 2015-07-20 | 3.605 | 6,327,257 | -49,180 | 0.51% | 22,812,836 |
| 2015-07-21 | 2015-07-17 | 3.754 | 6,376,437 | +18,915 | 0.51% | 23,934,031 |
| 2015-07-20 | 2015-07-16 | 3.690 | 6,357,522 | -9,458 | 0.51% | 23,459,714 |
| 2015-07-17 | 2015-07-15 | 3.722 | 6,366,980 | -20,807 | 0.51% | 23,696,574 |
| 2015-07-16 | 2015-07-14 | 3.754 | 6,387,787 | -9,458 | 0.51% | 23,976,633 |
| 2015-07-15 | 2015-07-13 | 3.912 | 6,397,245 | -17,024 | 0.51% | 25,026,731 |
| 2015-07-14 | 2015-07-10 | 3.648 | 6,414,269 | -486,131 | 0.51% | 23,397,836 |
| 2015-07-13 | 2015-07-09 | 3.225 | 6,900,400 | +1,000,636 | 0.55% | 22,252,742 |
| 2015-07-10 | 2015-07-08 | 2.146 | 5,899,764 | -37,831 | 0.47% | 12,663,102 |
| 2015-07-09 | 2015-07-07 | 2.950 | 5,937,595 | -251,578 | 0.48% | 17,515,567 |
| 2015-07-08 | 2015-07-06 | 3.109 | 6,189,173 | -6,227,022 | 0.50% | 19,239,305 |
| 2015-07-07 | 2015-07-03 | 4.240 | 12,416,195 | +342,373 | 0.99% | 52,643,204 |
| 2015-07-06 | 2015-07-02 | 4.536 | 12,073,822 | +24,590 | 0.97% | 54,766,058 |
| 2015-07-03 | 2015-06-30 | 4.684 | 12,049,232 | +90,795 | 0.96% | 56,438,117 |
| 2015-07-02 | 2015-06-29 | 4.557 | 11,958,437 | -102,144 | 0.96% | 54,495,559 |
| 2015-06-30 | 2015-06-26 | 4.853 | 12,060,581 | -34,048 | 0.97% | 58,531,592 |
| 2015-06-29 | 2015-06-25 | 5.128 | 12,094,629 | +88,903 | 0.97% | 62,021,706 |
| 2015-06-26 | 2015-06-24 | 5.244 | 12,005,726 | -368,854 | 0.96% | 62,962,146 |
| 2015-06-25 | 2015-06-23 | 5.149 | 12,374,580 | +26,481 | 0.99% | 63,718,985 |
| 2015-06-24 | 2015-06-22 | 4.642 | 12,348,099 | -1,891 | 0.99% | 57,315,758 |
| 2015-06-23 | 2015-06-19 | 4.652 | 12,349,990 | +109,710 | 0.99% | 57,455,116 |
| 2015-06-22 | 2015-06-18 | 4.864 | 12,240,280 | +262,928 | 0.98% | 59,533,115 |
| 2015-06-19 | 2015-06-17 | 5.181 | 11,977,352 | -187,265 | 0.96% | 62,053,504 |
| 2015-06-18 | 2015-06-16 | 5.128 | 12,164,617 | +3,293,209 | 0.97% | 62,380,607 |
| 2015-06-17 | 2015-06-15 | 4.927 | 8,871,408 | +54,856 | 0.71% | 43,710,713 |
| 2015-06-16 | 2015-06-12 | 5.265 | 8,816,552 | -41,615 | 0.71% | 46,423,463 |
| 2015-06-15 | 2015-06-11 | 5.392 | 8,858,167 | +20,807 | 0.71% | 47,766,504 |
| 2015-06-12 | 2015-06-10 | 5.498 | 8,837,360 | +34,049 | 0.71% | 48,588,703 |
| 2015-06-11 | 2015-06-09 | 5.604 | 8,803,311 | -17,025 | 0.70% | 49,332,297 |
| 2015-06-10 | 2015-06-08 | 6.101 | 8,820,336 | -3,783 | 0.71% | 53,810,913 |
| 2015-06-09 | 2015-06-05 | 6.238 | 8,824,119 | +2,746,548 | 0.71% | 55,046,890 |
| 2015-06-08 | 2015-06-04 | 5.636 | 6,077,571 | +321,566 | 0.49% | 34,250,481 |
| 2015-06-05 | 2015-06-03 | 5.403 | 5,756,005 | -470,999 | 0.46% | 31,099,362 |
| 2015-06-04 | 2015-06-02 | 5.805 | 6,227,004 | -83,229 | 0.50% | 36,146,055 |
| 2015-06-03 | 2015-06-01 | 6.291 | 6,310,233 | +126,735 | 0.51% | 39,698,288 |
| 2015-06-02 | 2015-05-29 | 6.386 | 6,183,498 | +240,228 | 0.50% | 39,489,404 |
| 2015-06-01 | 2015-05-28 | 6.302 | 5,943,270 | -164,566 | 0.48% | 37,452,528 |
| 2015-05-29 | 2015-05-27 | 6.333 | 6,107,836 | +47,271 | 0.50% | 38,683,308 |
| 2015-05-27 | 2015-05-22 | 5.614 | 6,060,565 | -60,530 | 0.50% | 34,026,482 |
| 2015-05-26 | 2015-05-21 | 5.075 | 6,121,095 | -24,590 | 0.50% | 31,065,602 |
| 2015-05-22 | 2015-05-20 | 5.022 | 6,145,685 | +249,686 | 0.50% | 30,865,501 |
| 2015-05-21 | 2015-05-19 | 5.160 | 5,895,999 | -49,180 | 0.57% | 30,421,922 |
| 2015-05-20 | 2015-05-18 | 5.054 | 5,945,179 | +1,182,226 | 0.58% | 30,047,079 |
| 2015-05-19 | 2015-05-15 | 4.367 | 4,762,953 | -1,076,299 | 0.46% | 20,798,680 |
| 2015-05-18 | 2015-05-14 | 3.828 | 5,839,252 | -906,058 | 0.57% | 22,349,881 |
| 2015-05-15 | 2015-05-13 | 3.658 | 6,745,310 | -81,337 | 0.65% | 24,676,720 |
| 2015-05-14 | 2015-05-12 | 3.542 | 6,826,647 | -834,179 | 0.66% | 24,180,299 |
| 2015-05-13 | 2015-05-11 | 3.722 | 7,660,826 | -1,409,214 | 0.74% | 28,512,000 |
| 2015-05-05 | 2015-04-30 | 3.436 | 9,070,040 | +522,071 | 0.88% | 31,167,501 |
| 2015-05-04 | 2015-04-29 | 3.595 | 8,547,969 | +614,758 | 0.83% | 30,729,202 |
| 2015-04-30 | 2015-04-28 | 3.415 | 7,933,211 | +926,865 | 0.77% | 27,093,240 |
| 2015-04-29 | 2015-04-27 | 3.394 | 7,006,346 | -56,746 | 0.68% | 23,779,681 |
| 2015-04-28 | 2015-04-24 | 3.563 | 7,063,092 | +28,373 | 0.69% | 25,167,159 |
| 2015-04-27 | 2015-04-23 | 3.521 | 7,034,719 | +94,578 | 0.68% | 24,768,540 |
| 2015-04-24 | 2015-04-22 | 3.733 | 6,940,141 | +1,000,636 | 0.67% | 25,908,489 |
| 2015-04-23 | 2015-04-21 | 3.476 | 5,939,505 | -136,524 | 0.58% | 20,643,808 |
| 2015-04-22 | 2015-04-20 | 3.347 | 6,076,029 | +475,418 | 0.60% | 20,336,161 |
| 2015-04-21 | 2015-04-17 | 3.347 | 5,600,611 | -132,371 | 0.55% | 18,744,961 |
| 2015-04-20 | 2015-04-16 | 3.486 | 5,732,982 | -164,066 | 0.56% | 19,987,500 |
| 2015-04-17 | 2015-04-15 | 3.958 | 5,897,048 | +205,083 | 0.58% | 23,342,941 |
| 2015-04-16 | 2015-04-14 | 3.722 | 5,691,965 | +428,808 | 0.56% | 21,187,818 |
| 2015-04-15 | 2015-04-13 | 3.304 | 5,263,157 | +259,149 | 0.52% | 17,389,680 |
| 2015-04-14 | 2015-04-10 | 3.186 | 5,004,008 | -650,670 | 0.49% | 15,942,961 |
| 2015-04-13 | 2015-04-09 | 3.154 | 5,654,678 | -962,022 | 0.56% | 17,834,041 |
| 2015-04-10 | 2015-04-08 | 2.821 | 6,616,700 | -1,504,558 | 0.65% | 18,667,740 |
| 2015-04-09 | 2015-04-02 | 2.811 | 8,121,258 | -1,049,649 | 0.80% | 22,825,439 |
| 2015-04-08 | 2015-04-01 | 2.628 | 9,170,907 | -44,745 | 0.90% | 24,103,101 |
| 2015-04-02 | 2015-03-31 | 2.682 | 9,215,652 | +124,914 | 0.91% | 24,715,000 |
| 2015-04-01 | 2015-03-30 | 2.778 | 9,090,738 | -807,279 | 0.89% | 25,257,680 |
| 2015-03-31 | 2015-03-27 | 2.768 | 9,898,017 | +93,220 | 0.97% | 27,394,441 |
| 2015-03-30 | 2015-03-26 | 2.778 | 9,804,797 | +54,067 | 0.97% | 27,241,619 |
| 2015-03-27 | 2015-03-25 | 2.843 | 9,750,730 | -544,400 | 0.96% | 27,718,999 |
| 2015-03-26 | 2015-03-24 | 2.789 | 10,295,130 | -5,594 | 1.01% | 28,714,399 |
| 2015-03-25 | 2015-03-23 | 2.821 | 10,300,724 | -55,931 | 1.01% | 29,061,501 |
| 2015-03-24 | 2015-03-20 | 2.725 | 10,356,655 | +253,556 | 1.02% | 28,219,400 |
| 2015-03-23 | 2015-03-19 | 2.650 | 10,103,099 | -20,508 | 0.99% | 26,769,860 |
| 2015-03-20 | 2015-03-18 | 2.553 | 10,123,607 | +93,219 | 1.00% | 25,846,800 |
| 2015-03-19 | 2015-03-17 | 2.746 | 10,030,388 | -244,234 | 0.99% | 27,545,600 |
| 2015-03-18 | 2015-03-16 | 2.886 | 10,274,622 | -261,014 | 1.01% | 29,649,179 |
| 2015-03-17 | 2015-03-13 | 2.778 | 10,535,636 | +48,474 | 1.04% | 29,272,180 |
| 2015-03-16 | 2015-03-12 | 2.660 | 10,487,162 | +26,101 | 1.04% | 27,900,000 |
| 2015-03-13 | 2015-03-11 | 2.564 | 10,461,061 | +210,676 | 1.03% | 26,820,581 |
| 2015-03-12 | 2015-03-10 | 2.564 | 10,250,385 | +266,607 | 1.01% | 26,280,439 |
| 2015-03-11 | 2015-03-09 | 2.585 | 9,983,778 | +83,897 | 0.99% | 25,811,099 |
| 2015-03-10 | 2015-03-06 | 2.532 | 9,899,881 | -55,931 | 0.98% | 25,063,200 |
| 2015-03-09 | 2015-03-05 | 2.306 | 9,955,812 | +369,148 | 0.98% | 22,961,999 |
| 2015-03-06 | 2015-03-04 | 2.221 | 9,586,664 | +130,507 | 0.95% | 21,287,879 |
| 2015-03-05 | 2015-03-03 | 2.221 | 9,456,157 | +361,690 | 0.93% | 20,998,079 |
| 2015-03-04 | 2015-03-02 | 2.253 | 9,094,467 | -48,474 | 0.90% | 20,487,600 |
| 2015-03-03 | 2015-02-27 | 2.145 | 9,142,941 | +145,422 | 0.90% | 19,616,000 |
| 2015-03-02 | 2015-02-26 | 2.017 | 8,997,519 | -26,101 | 0.89% | 18,145,760 |
| 2015-02-25 | 2015-02-23 | 2.017 | 9,023,620 | -42,881 | 0.89% | 18,198,399 |
| 2015-02-24 | 2015-02-18 | 1.931 | 9,066,501 | -233,048 | 0.90% | 17,506,800 |
| 2015-02-17 | 2015-02-13 | 1.952 | 9,299,549 | +104,405 | 0.92% | 18,156,320 |
| 2015-02-16 | 2015-02-12 | 1.974 | 9,195,144 | -1,113,037 | 0.91% | 18,149,761 |
| 2015-02-13 | 2015-02-11 | 1.995 | 10,308,181 | +419,486 | 1.02% | 20,567,880 |
| 2015-02-12 | 2015-02-10 | 1.963 | 9,888,695 | +5,593 | 0.98% | 19,412,641 |
| 2015-02-11 | 2015-02-09 | 1.942 | 9,883,102 | -369,148 | 0.98% | 19,189,621 |
| 2015-02-10 | 2015-02-06 | 1.974 | 10,252,250 | -109,998 | 1.01% | 20,236,321 |
| 2015-02-09 | 2015-02-05 | 1.952 | 10,362,248 | -74,576 | 1.02% | 20,231,119 |
| 2015-02-06 | 2015-02-04 | 1.952 | 10,436,824 | +5,593 | 1.03% | 20,376,721 |
| 2015-02-05 | 2015-02-03 | 1.952 | 10,431,231 | -5,593 | 1.03% | 20,365,801 |
| 2015-02-04 | 2015-02-02 | 1.974 | 10,436,824 | -46,609 | 1.03% | 20,600,641 |
| 2015-02-03 | 2015-01-30 | 2.006 | 10,483,433 | -9,322 | 1.04% | 21,030,019 |
| 2015-02-02 | 2015-01-29 | 2.038 | 10,492,755 | -93,219 | 1.04% | 21,386,400 |
| 2015-01-30 | 2015-01-28 | 2.038 | 10,585,974 | +65,253 | 1.25% | 21,576,399 |
| 2015-01-29 | 2015-01-27 | 2.006 | 10,520,721 | +113,727 | 1.25% | 21,104,820 |
| 2015-01-28 | 2015-01-26 | 2.049 | 10,406,994 | +288,980 | 1.23% | 21,323,241 |
| 2015-01-27 | 2015-01-23 | 2.006 | 10,118,014 | -46,610 | 1.20% | 20,296,980 |
| 2015-01-21 | 2015-01-19 | 1.899 | 10,164,624 | +262,879 | 1.20% | 19,300,081 |
| 2015-01-20 | 2015-01-16 | 1.963 | 9,901,745 | +13,050 | 1.17% | 19,438,259 |
| 2015-01-14 | 2015-01-12 | 1.909 | 9,888,695 | -70,846 | 1.17% | 18,882,241 |
| 2015-01-13 | 2015-01-09 | 1.931 | 9,959,541 | +1,864 | 1.18% | 19,231,199 |
| 2015-01-12 | 2015-01-08 | 1.942 | 9,957,677 | +20,508 | 1.18% | 19,334,420 |
| 2015-01-09 | 2015-01-07 | 1.985 | 9,937,169 | +14,915 | 1.18% | 19,721,001 |
| 2015-01-08 | 2015-01-06 | 1.974 | 9,922,254 | -33,558 | 1.17% | 19,584,961 |
| 2015-01-07 | 2015-01-05 | 1.931 | 9,955,812 | -70,847 | 1.18% | 19,223,999 |
| 2015-01-05 | 2014-12-31 | 1.867 | 10,026,659 | +11,186 | 1.19% | 18,715,440 |
| 2015-01-02 | 2014-12-29 | 1.899 | 10,015,473 | +22,373 | 1.19% | 19,016,880 |
| 2014-12-30 | 2014-12-24 | 1.802 | 9,993,100 | -3,729 | 1.18% | 18,009,600 |
| 2014-12-29 | 2014-12-22 | 1.877 | 9,996,829 | +42,881 | 1.18% | 18,767,000 |
| 2014-12-23 | 2014-12-19 | 1.856 | 9,953,948 | -121,185 | 1.18% | 18,472,940 |
| 2014-12-19 | 2014-12-17 | 1.867 | 10,075,133 | -303,895 | 1.19% | 18,805,920 |
| 2014-12-18 | 2014-12-16 | 1.813 | 10,379,028 | -139,829 | 1.23% | 18,816,460 |
| 2014-12-17 | 2014-12-15 | 1.749 | 10,518,857 | -11,186 | 1.25% | 18,392,921 |
| 2014-12-16 | 2014-12-12 | 1.716 | 10,530,043 | -98,812 | 1.25% | 18,073,600 |
| 2014-12-15 | 2014-12-11 | 1.706 | 10,628,855 | -18,644 | 1.26% | 18,129,180 |
| 2014-12-12 | 2014-12-10 | 1.759 | 10,647,499 | -93,219 | 1.26% | 18,732,080 |
| 2014-12-11 | 2014-12-09 | 1.716 | 10,740,718 | -115,592 | 1.27% | 18,435,199 |
| 2014-12-10 | 2014-12-08 | 1.749 | 10,856,310 | -20,508 | 1.29% | 18,982,980 |
| 2014-12-09 | 2014-12-05 | 1.781 | 10,876,818 | +3,728 | 1.29% | 19,368,879 |
| 2014-12-08 | 2014-12-04 | 1.802 | 10,873,090 | +35,424 | 1.29% | 19,595,521 |
| 2014-12-05 | 2014-12-03 | 1.791 | 10,837,666 | +46,609 | 1.28% | 19,415,419 |
| 2014-12-03 | 2014-12-01 | 1.791 | 10,791,057 | -67,118 | 1.28% | 19,331,921 |
| 2014-12-01 | 2014-11-27 | 1.899 | 10,858,175 | -50,338 | 1.29% | 20,616,961 |
| 2014-11-28 | 2014-11-26 | 1.931 | 10,908,513 | -37,288 | 1.29% | 21,063,600 |
| 2014-11-27 | 2014-11-25 | 1.867 | 10,945,801 | +55,932 | 1.30% | 20,431,081 |
| 2014-11-26 | 2014-11-24 | 1.920 | 10,889,869 | +479,147 | 1.29% | 20,910,780 |
| 2014-11-25 | 2014-11-21 | 1.877 | 10,410,722 | -46,610 | 1.23% | 19,543,999 |
| 2014-11-24 | 2014-11-20 | 1.845 | 10,457,332 | +18,644 | 1.24% | 19,294,960 |
| 2014-11-21 | 2014-11-19 | 1.899 | 10,438,688 | -24,237 | 1.24% | 19,820,460 |
| 2014-11-19 | 2014-11-17 | 1.845 | 10,462,925 | +160,337 | 1.24% | 19,305,280 |
| 2014-11-18 | 2014-11-14 | 1.952 | 10,302,588 | -39,152 | 1.22% | 20,114,640 |
| 2014-11-17 | 2014-11-13 | 1.985 | 10,341,740 | -186,438 | 1.22% | 20,523,900 |
| 2014-11-14 | 2014-11-12 | 1.952 | 10,528,178 | +46,609 | 1.25% | 20,555,079 |
| 2014-11-13 | 2014-11-11 | 1.963 | 10,481,569 | -123,049 | 1.24% | 20,576,520 |
| 2014-11-12 | 2014-11-10 | 1.974 | 10,604,618 | -380,335 | 1.26% | 20,931,840 |
| 2014-11-10 | 2014-11-06 | 1.931 | 10,984,953 | -18,644 | 1.30% | 21,211,201 |
| 2014-11-07 | 2014-11-05 | 1.899 | 11,003,597 | -76,439 | 1.30% | 20,893,081 |
| 2014-11-06 | 2014-11-04 | 1.963 | 11,080,036 | -296,437 | 1.31% | 21,751,379 |
| 2014-11-05 | 2014-11-03 | 1.899 | 11,376,473 | +190,167 | 1.35% | 21,601,079 |
| 2014-11-04 | 2014-10-31 | 1.952 | 11,186,306 | +268,471 | 1.32% | 21,840,000 |
| 2014-11-03 | 2014-10-30 | 1.995 | 10,917,835 | -5,593 | 1.29% | 21,784,320 |
| 2014-10-31 | 2014-10-29 | 1.877 | 10,923,428 | +9,322 | 1.29% | 20,506,500 |
| 2014-10-30 | 2014-10-28 | 1.749 | 10,914,106 | +18,644 | 1.29% | 19,084,040 |
| 2014-10-28 | 2014-10-24 | 1.727 | 10,895,462 | +111,863 | 1.29% | 18,817,680 |
| 2014-10-27 | 2014-10-23 | 1.673 | 10,783,599 | +305,759 | 1.28% | 18,046,080 |
| 2014-10-22 | 2014-10-20 | 1.706 | 10,477,840 | -1,864 | 1.24% | 17,871,600 |
| 2014-10-17 | 2014-10-15 | 1.781 | 10,479,704 | +549,993 | 1.24% | 18,661,719 |
| 2014-10-16 | 2014-10-14 | 1.845 | 9,929,711 | +1,631,336 | 1.18% | 18,321,440 |
| 2014-10-15 | 2014-10-13 | 1.813 | 8,298,375 | +2,451,666 | 0.98% | 15,044,380 |
| 2014-10-14 | 2014-10-10 | 1.684 | 5,846,709 | +268,471 | 0.69% | 9,848,679 |
| 2014-10-13 | 2014-10-09 | 1.761 | 5,578,238 | +307,539 | 0.66% | 9,820,800 |
| 2014-10-10 | 2014-10-08 | 1.706 | 5,270,699 | +550,258 | 0.63% | 8,992,960 |
| 2014-10-09 | 2014-10-07 | 1.782 | 4,720,441 | +200,596 | 0.57% | 8,413,200 |
| 2014-10-07 | 2014-10-03 | 1.847 | 4,519,845 | -55,210 | 0.54% | 8,350,400 |
| 2014-10-06 | 2014-09-30 | 1.663 | 4,575,055 | -57,050 | 0.55% | 7,607,160 |
| 2014-10-03 | 2014-09-29 | 1.880 | 4,632,105 | +38,647 | 0.56% | 8,708,820 |
| 2014-09-30 | 2014-09-26 | 2.065 | 4,593,458 | +95,697 | 0.55% | 9,484,800 |
| 2014-09-29 | 2014-09-25 | 2.195 | 4,497,761 | -226,360 | 0.54% | 9,873,760 |
| 2014-09-26 | 2014-09-24 | 2.282 | 4,724,121 | -92,017 | 0.57% | 10,781,399 |
| 2014-09-25 | 2014-09-23 | 2.239 | 4,816,138 | +23,924 | 0.58% | 10,782,040 |
| 2014-09-24 | 2014-09-22 | 2.326 | 4,792,214 | -25,764 | 0.57% | 11,145,121 |
| 2014-09-23 | 2014-09-19 | 2.456 | 4,817,978 | -132,504 | 0.58% | 11,833,360 |
| 2014-09-22 | 2014-09-18 | 2.500 | 4,950,482 | -18,403 | 0.59% | 12,374,001 |
| 2014-09-18 | 2014-09-16 | 2.467 | 4,968,885 | +16,563 | 0.60% | 12,258,000 |
| 2014-09-17 | 2014-09-15 | 2.554 | 4,952,322 | +369,906 | 0.59% | 12,647,700 |
| 2014-09-16 | 2014-09-12 | 2.608 | 4,582,416 | -561,300 | 0.55% | 11,951,999 |
| 2014-09-15 | 2014-09-11 | 2.760 | 5,143,716 | +68,092 | 0.62% | 14,198,600 |
| 2014-09-12 | 2014-09-10 | 2.793 | 5,075,624 | +82,815 | 0.61% | 14,176,120 |
| 2014-09-11 | 2014-09-08 | 2.771 | 4,992,809 | -104,899 | 0.60% | 13,836,299 |
| 2014-09-10 | 2014-09-05 | 2.750 | 5,097,708 | +55,210 | 0.61% | 14,016,200 |
| 2014-09-08 | 2014-09-04 | 2.489 | 5,042,498 | -1,840 | 0.60% | 12,549,200 |
| 2014-09-05 | 2014-09-03 | 2.456 | 5,044,338 | +220,839 | 0.60% | 12,389,319 |
| 2014-09-04 | 2014-09-02 | 2.478 | 4,823,499 | +642,274 | 0.58% | 11,951,760 |
| 2014-09-03 | 2014-09-01 | 2.434 | 4,181,225 | +344,142 | 0.50% | 10,178,561 |
| 2014-09-02 | 2014-08-29 | 2.239 | 3,837,083 | -71,773 | 0.46% | 8,590,199 |
| 2014-09-01 | 2014-08-28 | 2.217 | 3,908,856 | +46,008 | 0.47% | 8,665,920 |
| 2014-08-28 | 2014-08-26 | 2.337 | 3,862,848 | +1,840 | 0.46% | 9,025,700 |
| 2014-08-27 | 2014-08-25 | 2.510 | 3,861,008 | +71,773 | 0.46% | 9,692,761 |
| 2014-08-26 | 2014-08-22 | 2.478 | 3,789,235 | +437,998 | 0.45% | 9,389,040 |
| 2014-08-25 | 2014-08-21 | 2.402 | 3,351,237 | -64,411 | 0.40% | 8,048,820 |
| 2014-08-22 | 2014-08-20 | 2.391 | 3,415,648 | +99,377 | 0.41% | 8,166,399 |
| 2014-08-21 | 2014-08-19 | 2.304 | 3,316,271 | -345,981 | 0.40% | 7,640,481 |
| 2014-08-20 | 2014-08-18 | 2.271 | 3,662,252 | -1,567,960 | 0.44% | 8,318,199 |
| 2014-08-19 | 2014-08-15 | 2.478 | 5,230,212 | -1,172,288 | 0.63% | 12,959,521 |
| 2014-08-18 | 2014-08-14 | 1.771 | 6,402,500 | -136,185 | 0.77% | 11,341,539 |
| 2014-08-15 | 2014-08-13 | 1.728 | 6,538,685 | +476,645 | 0.78% | 11,298,541 |
| 2014-08-14 | 2014-08-12 | 1.847 | 6,062,040 | -185,873 | 0.73% | 11,199,600 |
| 2014-08-13 | 2014-08-11 | 1.630 | 6,247,913 | -57,050 | 0.75% | 10,185,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 6,304,963 | -104,899 | 0.76% | 10,003,920 |
| 2014-08-11 | 2014-08-07 | 1.500 | 6,409,862 | -27,605 | 0.77% | 9,613,080 |
| 2014-08-08 | 2014-08-06 | 1.424 | 6,437,467 | +27,605 | 0.77% | 9,164,761 |
| 2014-08-07 | 2014-08-05 | 1.435 | 6,409,862 | -18,403 | 0.77% | 9,195,120 |
| 2014-08-06 | 2014-08-04 | 1.424 | 6,428,265 | +20,244 | 0.77% | 9,151,660 |
| 2014-08-05 | 2014-08-01 | 1.456 | 6,408,021 | +664,358 | 0.77% | 9,331,759 |
| 2014-08-04 | 2014-07-31 | 1.369 | 5,743,663 | -92,016 | 0.69% | 7,864,920 |
| 2014-07-29 | 2014-07-25 | 1.304 | 5,835,679 | +36,806 | 0.70% | 7,610,399 |
| 2014-07-28 | 2014-07-24 | 1.326 | 5,798,873 | -18,403 | 0.70% | 7,688,440 |
| 2014-07-24 | 2014-07-22 | 1.337 | 5,817,276 | -92,017 | 0.70% | 7,776,060 |
| 2014-07-23 | 2014-07-21 | 1.282 | 5,909,293 | -12,882 | 0.71% | 7,577,961 |
| 2014-07-22 | 2014-07-18 | 1.217 | 5,922,175 | +55,210 | 0.71% | 7,208,320 |
| 2014-07-21 | 2014-07-17 | 1.174 | 5,866,965 | -55,210 | 0.70% | 6,886,080 |
| 2014-07-16 | 2014-07-14 | 1.217 | 5,922,175 | -248,444 | 0.71% | 7,208,320 |
| 2014-07-15 | 2014-07-11 | 1.152 | 6,170,619 | -23,924 | 0.74% | 7,108,360 |
| 2014-07-14 | 2014-07-10 | 1.119 | 6,194,543 | -25,765 | 0.74% | 6,933,960 |
| 2014-07-11 | 2014-07-09 | 1.119 | 6,220,308 | -69,932 | 0.75% | 6,962,800 |
| 2014-07-10 | 2014-07-08 | 1.098 | 6,290,240 | +64,411 | 0.75% | 6,904,360 |
| 2014-07-09 | 2014-07-07 | 1.119 | 6,225,829 | -47,848 | 0.75% | 6,968,980 |
| 2014-07-08 | 2014-07-04 | 1.087 | 6,273,677 | +104,898 | 0.75% | 6,818,000 |
| 2014-07-07 | 2014-07-03 | 1.065 | 6,168,779 | -57,050 | 0.74% | 6,569,920 |
| 2014-07-04 | 2014-07-02 | 1.054 | 6,225,829 | -187,713 | 0.75% | 6,563,020 |
| 2014-07-03 | 2014-06-30 | 1.022 | 6,413,542 | -1,841 | 0.77% | 6,551,800 |
| 2014-07-02 | 2014-06-27 | 1.043 | 6,415,383 | +178,512 | 0.77% | 6,693,120 |
| 2014-06-30 | 2014-06-26 | 1.032 | 6,236,871 | +325,738 | 0.75% | 6,439,100 |
| 2014-06-27 | 2014-06-25 | 1.032 | 5,911,133 | +417,755 | 0.71% | 6,102,800 |
| 2014-06-26 | 2014-06-24 | 1.043 | 5,493,378 | +307,334 | 0.66% | 5,731,200 |
| 2014-06-25 | 2014-06-23 | 1.043 | 5,186,044 | +434,318 | 0.62% | 5,410,560 |
| 2014-06-24 | 2014-06-20 | 1.022 | 4,751,726 | +2,230,477 | 0.57% | 4,854,160 |
| 2014-06-23 | 2014-06-19 | 1.032 | 2,521,249 | +570,502 | 0.30% | 2,603,000 |
| 2014-06-20 | 2014-06-18 | 1.022 | 1,950,747 | -42,328 | 0.23% | 1,992,800 |
| 2014-06-19 | 2014-06-17 | 1.011 | 1,993,075 | -92,016 | 0.24% | 2,014,380 |
| 2014-06-18 | 2014-06-16 | 1.022 | 2,085,091 | -64,412 | 0.25% | 2,130,040 |
| 2014-06-17 | 2014-06-13 | 0.956 | 2,149,503 | +44,168 | 0.26% | 2,055,680 |
| 2014-06-13 | 2014-06-11 | 0.935 | 2,105,335 | +92,016 | 0.25% | 1,967,680 |
| 2014-06-11 | 2014-06-09 | 0.935 | 2,013,319 | -119,621 | 0.24% | 1,881,680 |
| 2014-06-10 | 2014-06-06 | 0.945 | 2,132,940 | +46,008 | 0.26% | 2,016,660 |
| 2014-06-09 | 2014-06-05 | 0.956 | 2,086,932 | -46,008 | 0.25% | 1,995,840 |
| 2014-06-05 | 2014-06-03 | 1.001 | 2,132,940 | +158,268 | 0.26% | 2,134,159 |
| 2014-06-04 | 2014-05-30 | 1.012 | 1,974,672 | -88,949 | 0.24% | 1,998,000 |
| 2014-05-26 | 2014-05-22 | 0.989 | 2,063,621 | +44,475 | 0.26% | 2,041,600 |
| 2014-05-23 | 2014-05-21 | 0.989 | 2,019,146 | +126,308 | 0.25% | 1,997,600 |
| 2014-05-22 | 2014-05-20 | 1.012 | 1,892,838 | -177,899 | 0.23% | 1,915,200 |
| 2014-05-21 | 2014-05-19 | 1.012 | 2,070,737 | +51,591 | 0.26% | 2,095,200 |
| 2014-05-20 | 2014-05-16 | 1.012 | 2,019,146 | -26,685 | 0.25% | 2,043,000 |
| 2014-05-19 | 2014-05-15 | 1.012 | 2,045,831 | -30,243 | 0.25% | 2,070,000 |
| 2014-05-16 | 2014-05-14 | 0.989 | 2,076,074 | +44,475 | 0.26% | 2,053,920 |
| 2014-05-15 | 2014-05-13 | 1.012 | 2,031,599 | -44,475 | 0.25% | 2,055,600 |
| 2014-05-13 | 2014-05-09 | 1.001 | 2,076,074 | -44,474 | 0.26% | 2,077,260 |
| 2014-05-09 | 2014-05-07 | 1.012 | 2,120,548 | +40,916 | 0.26% | 2,145,600 |
| 2014-05-08 | 2014-05-05 | 1.046 | 2,079,632 | -10,674 | 0.26% | 2,174,340 |
| 2014-05-02 | 2014-04-29 | 1.046 | 2,090,306 | -1,779 | 0.26% | 2,185,500 |
| 2014-04-28 | 2014-04-24 | 1.046 | 2,092,085 | -64,043 | 0.26% | 2,187,360 |
| 2014-04-23 | 2014-04-17 | 1.079 | 2,156,128 | -37,359 | 0.27% | 2,327,040 |
| 2014-04-22 | 2014-04-16 | 1.068 | 2,193,487 | +40,917 | 0.27% | 2,342,700 |
| 2014-04-17 | 2014-04-15 | 1.102 | 2,152,570 | +44,475 | 0.27% | 2,371,600 |
| 2014-04-16 | 2014-04-14 | 1.124 | 2,108,095 | -213,479 | 0.26% | 2,369,999 |
| 2014-04-15 | 2014-04-11 | 1.102 | 2,321,574 | -103,181 | 0.29% | 2,557,801 |
| 2014-04-14 | 2014-04-10 | 1.113 | 2,424,755 | -19,568 | 0.30% | 2,698,740 |
| 2014-04-11 | 2014-04-09 | 1.102 | 2,444,323 | -40,917 | 0.30% | 2,693,040 |
| 2014-04-10 | 2014-04-08 | 1.091 | 2,485,240 | -7,116 | 0.31% | 2,710,180 |
| 2014-04-09 | 2014-04-07 | 1.091 | 2,492,356 | +32,022 | 0.31% | 2,717,940 |
| 2014-04-07 | 2014-04-03 | 1.124 | 2,460,334 | +74,717 | 0.31% | 2,766,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 2,385,617 | +69,380 | 0.30% | 2,655,180 |
| 2014-04-03 | 2014-04-01 | 1.158 | 2,316,237 | +37,359 | 0.29% | 2,682,121 |
| 2014-04-02 | 2014-03-31 | 1.180 | 2,278,878 | -293,532 | 0.28% | 2,690,100 |
| 2014-04-01 | 2014-03-28 | 1.147 | 2,572,410 | -64,044 | 0.32% | 2,949,840 |
| 2014-03-31 | 2014-03-27 | 1.113 | 2,636,454 | -35,579 | 0.33% | 2,934,360 |
| 2014-03-28 | 2014-03-26 | 1.158 | 2,672,033 | -90,728 | 0.33% | 3,094,120 |
| 2014-03-27 | 2014-03-25 | 1.169 | 2,762,761 | +177,898 | 0.34% | 3,230,240 |
| 2014-03-26 | 2014-03-24 | 1.214 | 2,584,863 | -304,206 | 0.32% | 3,138,480 |
| 2014-03-25 | 2014-03-21 | 1.259 | 2,889,069 | +21,348 | 0.36% | 3,637,760 |
| 2014-03-24 | 2014-03-20 | 1.225 | 2,867,721 | -44,475 | 0.36% | 3,514,159 |
| 2014-03-20 | 2014-03-18 | 1.282 | 2,912,196 | +136,982 | 0.36% | 3,732,360 |
| 2014-03-19 | 2014-03-17 | 1.338 | 2,775,214 | +152,992 | 0.34% | 3,712,800 |
| 2014-03-18 | 2014-03-14 | 1.360 | 2,622,222 | -5,337 | 0.33% | 3,567,080 |
| 2014-03-17 | 2014-03-13 | 1.372 | 2,627,559 | -44,474 | 0.33% | 3,603,880 |
| 2014-03-14 | 2014-03-12 | 1.372 | 2,672,033 | -48,033 | 0.33% | 3,664,880 |
| 2014-03-13 | 2014-03-11 | 1.383 | 2,720,066 | +186,793 | 0.34% | 3,761,340 |
| 2014-03-12 | 2014-03-10 | 1.372 | 2,533,273 | +177,899 | 0.31% | 3,474,561 |
| 2014-03-11 | 2014-03-07 | 1.394 | 2,355,374 | +115,634 | 0.29% | 3,283,520 |
| 2014-03-10 | 2014-03-06 | 1.417 | 2,239,740 | -85,391 | 0.28% | 3,172,680 |
| 2014-03-06 | 2014-03-04 | 1.372 | 2,325,131 | +44,474 | 0.29% | 3,189,079 |
| 2014-03-05 | 2014-03-03 | 1.428 | 2,280,657 | -188,572 | 0.28% | 3,256,280 |
| 2014-03-04 | 2014-02-28 | 1.360 | 2,469,229 | -16,011 | 0.31% | 3,358,960 |
| 2014-02-28 | 2014-02-26 | 1.360 | 2,485,240 | -115,634 | 0.31% | 3,380,740 |
| 2014-02-27 | 2014-02-25 | 1.338 | 2,600,874 | +209,920 | 0.32% | 3,479,560 |
| 2014-02-26 | 2014-02-24 | 1.349 | 2,390,954 | -26,685 | 0.30% | 3,225,600 |
| 2014-02-25 | 2014-02-21 | 1.360 | 2,417,639 | -92,507 | 0.30% | 3,288,781 |
| 2014-02-24 | 2014-02-20 | 1.338 | 2,510,146 | +119,192 | 0.31% | 3,358,180 |
| 2014-02-21 | 2014-02-19 | 1.405 | 2,390,954 | -49,811 | 0.30% | 3,360,000 |
| 2014-02-20 | 2014-02-18 | 1.372 | 2,440,765 | +23,126 | 0.30% | 3,347,679 |
| 2014-02-19 | 2014-02-17 | 1.383 | 2,417,639 | +281,080 | 0.30% | 3,343,141 |
| 2014-02-18 | 2014-02-14 | 1.293 | 2,136,559 | +407,387 | 0.27% | 2,762,300 |
| 2014-02-17 | 2014-02-13 | 1.237 | 1,729,172 | +32,022 | 0.21% | 2,138,400 |
| 2014-02-14 | 2014-02-12 | 1.248 | 1,697,150 | +284,637 | 0.21% | 2,117,880 |
| 2014-02-13 | 2014-02-11 | 1.270 | 1,412,513 | +71,159 | 0.18% | 1,794,440 |
| 2014-02-07 | 2014-02-05 | 1.293 | 1,341,354 | -28,463 | 0.17% | 1,734,201 |
| 2014-02-06 | 2014-02-04 | 1.270 | 1,369,817 | -106,739 | 0.17% | 1,740,200 |
| 2014-02-05 | 2014-01-30 | 1.259 | 1,476,556 | +46,253 | 0.18% | 1,859,200 |
| 2014-01-28 | 2014-01-24 | 1.293 | 1,430,303 | +88,949 | 0.18% | 1,849,200 |
| 2014-01-24 | 2014-01-22 | 1.293 | 1,341,354 | -163,666 | 0.17% | 1,734,201 |
| 2014-01-23 | 2014-01-21 | 1.270 | 1,505,020 | -71,159 | 0.19% | 1,911,960 |
| 2014-01-15 | 2014-01-13 | 1.237 | 1,576,179 | -21,348 | 0.20% | 1,949,199 |
| 2014-01-14 | 2014-01-10 | 1.135 | 1,597,527 | +21,348 | 0.20% | 1,813,960 |
| 2014-01-13 | 2014-01-09 | 1.158 | 1,576,179 | -151,214 | 0.20% | 1,825,160 |
| 2014-01-07 | 2014-01-03 | 1.237 | 1,727,393 | +44,475 | 0.21% | 2,136,200 |
| 2014-01-06 | 2014-01-02 | 1.158 | 1,682,918 | +39,137 | 0.21% | 1,948,760 |
| 2014-01-03 | 2013-12-31 | 1.102 | 1,643,781 | +76,497 | 0.20% | 1,811,040 |
| 2013-12-27 | 2013-12-20 | 1.158 | 1,567,284 | +133,423 | 0.19% | 1,814,859 |
| 2013-12-23 | 2013-12-19 | 1.225 | 1,433,861 | -12,453 | 0.18% | 1,757,080 |
| 2013-12-20 | 2013-12-18 | 1.214 | 1,446,314 | -76,496 | 0.18% | 1,756,080 |
| 2013-12-16 | 2013-12-12 | 1.225 | 1,522,810 | -7,116 | 0.19% | 1,866,080 |
| 2013-12-11 | 2013-12-09 | 1.225 | 1,529,926 | +56,928 | 0.19% | 1,874,800 |
| 2013-12-09 | 2013-12-05 | 1.248 | 1,472,998 | +60,485 | 0.18% | 1,838,160 |
| 2013-12-05 | 2013-12-03 | 1.270 | 1,412,513 | +247,279 | 0.18% | 1,794,440 |
| 2013-12-04 | 2013-12-02 | 1.293 | 1,165,234 | -35,580 | 0.14% | 1,506,500 |
| 2013-12-03 | 2013-11-29 | 1.259 | 1,200,814 | +88,949 | 0.15% | 1,512,000 |
| 2013-12-02 | 2013-11-28 | 1.293 | 1,111,865 | +48,033 | 0.14% | 1,437,500 |
| 2013-11-29 | 2013-11-27 | 1.338 | 1,063,832 | +119,192 | 0.13% | 1,423,240 |
| 2013-11-28 | 2013-11-26 | 1.293 | 944,640 | -44,475 | 0.12% | 1,221,300 |
| 2013-11-27 | 2013-11-25 | 1.248 | 989,115 | -94,286 | 0.12% | 1,234,320 |
| 2013-11-26 | 2013-11-22 | 1.237 | 1,083,401 | +80,054 | 0.13% | 1,339,800 |
| 2013-11-25 | 2013-11-21 | 1.203 | 1,003,347 | +1,779 | 0.12% | 1,206,960 |
| 2013-11-21 | 2013-11-19 | 1.203 | 1,001,568 | +8,895 | 0.12% | 1,204,820 |
| 2013-11-20 | 2013-11-18 | 1.192 | 992,673 | +5,337 | 0.12% | 1,182,960 |
| 2013-11-08 | 2013-11-06 | 1.180 | 987,336 | +17,790 | 0.12% | 1,165,500 |
| 2013-11-07 | 2013-11-05 | 1.192 | 969,546 | -26,685 | 0.12% | 1,155,400 |
| 2013-11-06 | 2013-11-04 | 1.180 | 996,231 | +3,558 | 0.12% | 1,176,000 |
| 2013-11-05 | 2013-11-01 | 1.180 | 992,673 | -33,800 | 0.12% | 1,171,800 |
| 2013-10-31 | 2013-10-29 | 1.248 | 1,026,473 | +60,485 | 0.13% | 1,280,939 |
| 2013-10-16 | 2013-10-11 | 1.270 | 965,988 | +88,949 | 0.12% | 1,227,180 |
| 2013-10-10 | 2013-10-08 | 1.282 | 877,039 | -23,127 | 0.11% | 1,124,040 |
| 2013-10-08 | 2013-10-04 | 1.293 | 900,166 | +23,127 | 0.11% | 1,163,800 |
| 2013-10-04 | 2013-10-02 | 1.282 | 877,039 | +8,895 | 0.11% | 1,124,040 |
| 2013-09-30 | 2013-09-26 | 1.327 | 868,144 | -1,779 | 0.11% | 1,151,680 |
| 2013-09-27 | 2013-09-25 | 1.349 | 869,923 | +8,895 | 0.11% | 1,173,600 |
| 2013-09-26 | 2013-09-24 | 1.405 | 861,028 | +88,949 | 0.11% | 1,210,000 |
| 2013-09-25 | 2013-09-23 | 1.394 | 772,079 | +17,790 | 0.10% | 1,076,320 |
| 2013-09-24 | 2013-09-19 | 1.518 | 754,289 | -7,116 | 0.09% | 1,144,800 |
| 2013-09-23 | 2013-09-18 | 1.349 | 761,405 | -53,369 | 0.09% | 1,027,200 |
| 2013-09-18 | 2013-09-16 | 1.259 | 814,774 | -110,297 | 0.10% | 1,025,919 |
| 2013-09-17 | 2013-09-13 | 1.135 | 925,071 | +49,811 | 0.11% | 1,050,400 |
| 2013-09-16 | 2013-09-12 | 1.192 | 875,260 | +81,833 | 0.11% | 1,043,040 |
| 2013-09-13 | 2013-09-11 | 1.237 | 793,427 | +23,127 | 0.10% | 981,200 |
| 2013-09-12 | 2013-09-10 | 1.270 | 770,300 | -60,485 | 0.10% | 978,580 |
| 2013-09-11 | 2013-09-09 | 1.248 | 830,785 | +71,159 | 0.10% | 1,036,740 |
| 2013-09-10 | 2013-09-06 | 1.270 | 759,626 | +23,127 | 0.09% | 965,020 |
| 2013-09-09 | 2013-09-05 | 1.282 | 736,499 | +37,358 | 0.09% | 943,920 |
| 2013-09-06 | 2013-09-04 | 1.270 | 699,141 | -17,789 | 0.09% | 888,181 |
| 2013-09-05 | 2013-09-03 | 1.248 | 716,930 | +17,789 | 0.09% | 894,660 |
| 2013-08-28 | 2013-08-26 | 1.337 | 699,141 | +23,804 | 0.09% | 935,076 |
| 2013-08-23 | 2013-08-21 | 1.372 | 675,337 | -89,229 | 0.09% | 926,399 |
| 2013-08-21 | 2013-08-19 | 1.337 | 764,566 | -15,746 | 0.10% | 1,022,580 |
| 2013-08-20 | 2013-08-16 | 1.292 | 780,312 | -69,983 | 0.10% | 1,007,960 |
| 2013-08-19 | 2013-08-15 | 1.257 | 850,295 | -69,983 | 0.11% | 1,069,200 |
| 2013-08-16 | 2013-08-13 | 1.120 | 920,278 | +5,248 | 0.12% | 1,030,959 |
| 2013-08-12 | 2013-08-08 | 0.995 | 915,030 | -43,739 | 0.12% | 910,020 |
| 2013-07-16 | 2013-07-12 | 0.972 | 958,769 | -61,235 | 0.12% | 931,600 |
| 2013-07-15 | 2013-07-11 | 0.949 | 1,020,004 | +61,235 | 0.13% | 967,780 |
| 2013-07-12 | 2013-07-10 | 0.926 | 958,769 | +6,998 | 0.12% | 887,760 |
| 2013-07-10 | 2013-07-08 | 0.983 | 951,771 | +17,496 | 0.12% | 935,680 |
| 2013-07-02 | 2013-06-27 | 1.109 | 934,275 | +20,995 | 0.12% | 1,035,960 |
| 2013-06-27 | 2013-06-25 | 1.086 | 913,280 | -64,735 | 0.12% | 991,800 |
| 2013-06-26 | 2013-06-24 | 1.109 | 978,015 | -66,484 | 0.12% | 1,084,460 |
| 2013-06-24 | 2013-06-20 | 1.360 | 1,044,499 | +148,715 | 0.13% | 1,420,861 |
| 2013-06-21 | 2013-06-19 | 1.406 | 895,784 | -10,498 | 0.11% | 1,259,519 |
| 2013-06-19 | 2013-06-17 | 1.383 | 906,282 | +36,741 | 0.11% | 1,253,560 |
| 2013-06-18 | 2013-06-14 | 1.383 | 869,541 | -43,739 | 0.11% | 1,202,740 |
| 2013-06-13 | 2013-06-10 | 1.406 | 913,280 | +87,479 | 0.12% | 1,284,120 |
| 2013-06-11 | 2013-06-07 | 1.406 | 825,801 | -59,486 | 0.10% | 1,161,120 |
| 2013-06-10 | 2013-06-06 | 1.383 | 885,287 | +15,746 | 0.11% | 1,224,520 |
| 2013-06-07 | 2013-06-05 | 1.406 | 869,541 | +43,740 | 0.11% | 1,222,620 |
| 2013-06-05 | 2013-06-03 | 1.463 | 825,801 | -36,741 | 0.10% | 1,208,320 |
| 2013-06-04 | 2013-05-31 | 1.452 | 862,542 | -34,992 | 0.11% | 1,252,219 |
| 2013-05-31 | 2013-05-29 | 1.417 | 897,534 | -75,232 | 0.11% | 1,272,240 |
| 2013-05-29 | 2013-05-27 | 1.383 | 972,766 | -8,748 | 0.12% | 1,345,520 |
| 2013-05-27 | 2013-05-23 | 1.395 | 981,514 | -96,227 | 0.12% | 1,368,840 |
| 2013-05-24 | 2013-05-22 | 1.406 | 1,077,741 | +13,997 | 0.14% | 1,515,361 |
| 2013-05-23 | 2013-05-21 | 1.406 | 1,063,744 | -173,208 | 0.13% | 1,495,680 |
| 2013-05-22 | 2013-05-20 | 1.395 | 1,236,952 | -54,237 | 0.16% | 1,725,080 |
| 2013-05-20 | 2013-05-15 | 1.383 | 1,291,189 | +52,487 | 0.16% | 1,785,960 |
| 2013-05-15 | 2013-05-13 | 1.406 | 1,238,702 | -8,748 | 0.16% | 1,741,680 |
| 2013-05-13 | 2013-05-09 | 1.429 | 1,247,450 | +174,958 | 0.16% | 1,782,500 |
| 2013-05-09 | 2013-05-07 | 1.440 | 1,072,492 | +27,993 | 0.14% | 1,544,760 |
| 2013-05-08 | 2013-05-06 | 1.463 | 1,044,499 | +52,488 | 0.13% | 1,528,321 |
| 2013-05-07 | 2013-05-03 | 1.463 | 992,011 | +10,497 | 0.13% | 1,451,520 |
| 2013-05-06 | 2013-05-02 | 1.475 | 981,514 | +33,242 | 0.12% | 1,447,380 |
| 2013-05-03 | 2013-04-30 | 1.463 | 948,272 | +87,479 | 0.12% | 1,387,520 |
| 2013-04-30 | 2013-04-26 | 1.486 | 860,793 | -17,496 | 0.11% | 1,279,200 |
| 2013-04-29 | 2013-04-25 | 1.452 | 878,289 | +43,740 | 0.11% | 1,275,081 |
| 2013-04-24 | 2013-04-22 | 1.452 | 834,549 | -43,740 | 0.11% | 1,211,580 |
| 2013-04-19 | 2013-04-17 | 1.440 | 878,289 | +5,249 | 0.11% | 1,265,041 |
| 2013-04-18 | 2013-04-16 | 1.440 | 873,040 | -43,739 | 0.11% | 1,257,480 |
| 2013-04-17 | 2013-04-15 | 1.463 | 916,779 | +1,749 | 0.12% | 1,341,440 |
| 2013-04-12 | 2013-04-10 | 1.509 | 915,030 | -159,211 | 0.12% | 1,380,720 |
| 2013-03-27 | 2013-03-25 | 1.532 | 1,074,241 | +34,991 | 0.14% | 1,645,519 |
| 2013-03-20 | 2013-03-18 | 1.578 | 1,039,250 | -34,991 | 0.13% | 1,639,440 |
| 2013-03-19 | 2013-03-15 | 1.589 | 1,074,241 | +17,495 | 0.14% | 1,706,919 |
| 2013-03-18 | 2013-03-14 | 1.589 | 1,056,746 | -83,979 | 0.13% | 1,679,121 |
| 2013-03-13 | 2013-03-11 | 1.578 | 1,140,725 | -3,500 | 0.14% | 1,799,519 |
| 2013-03-12 | 2013-03-08 | 1.486 | 1,144,225 | -15,746 | 0.14% | 1,700,401 |
| 2013-03-11 | 2013-03-07 | 1.463 | 1,159,971 | +15,746 | 0.15% | 1,697,280 |
| 2013-03-04 | 2013-02-28 | 1.498 | 1,144,225 | -82,230 | 0.14% | 1,713,481 |
| 2013-03-01 | 2013-02-27 | 1.360 | 1,226,455 | -416,400 | 0.15% | 1,668,380 |
| 2013-02-28 | 2013-02-26 | 1.349 | 1,642,855 | -17,495 | 0.21% | 2,216,041 |
| 2013-02-26 | 2013-02-22 | 1.417 | 1,660,350 | +41,990 | 0.21% | 2,353,520 |
| 2013-02-25 | 2013-02-21 | 1.406 | 1,618,360 | +202,951 | 0.20% | 2,275,499 |
| 2013-02-20 | 2013-02-18 | 1.486 | 1,415,409 | +176,707 | 0.18% | 2,103,400 |
| 2013-02-19 | 2013-02-15 | 1.532 | 1,238,702 | -101,475 | 0.16% | 1,897,440 |
| 2013-02-18 | 2013-02-14 | 1.520 | 1,340,177 | +87,479 | 0.17% | 2,037,559 |
| 2013-02-15 | 2013-02-08 | 1.532 | 1,252,698 | -34,992 | 0.16% | 1,918,879 |
| 2013-02-08 | 2013-02-06 | 1.520 | 1,287,690 | +47,239 | 0.16% | 1,957,760 |
| 2013-02-06 | 2013-02-04 | 1.543 | 1,240,451 | -43,740 | 0.16% | 1,914,299 |
| 2013-02-05 | 2013-02-01 | 1.555 | 1,284,191 | +34,992 | 0.16% | 1,996,480 |
| 2013-02-04 | 2013-01-31 | 1.543 | 1,249,199 | -10,498 | 0.16% | 1,927,800 |
| 2013-02-01 | 2013-01-30 | 1.543 | 1,259,697 | +19,246 | 0.16% | 1,944,000 |
| 2013-01-31 | 2013-01-29 | 1.566 | 1,240,451 | -6,999 | 0.16% | 1,942,659 |
| 2013-01-29 | 2013-01-25 | 1.555 | 1,247,450 | -83,979 | 0.16% | 1,939,360 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,331,429 | +87,478 | 0.17% | 2,161,239 |
| 2013-01-25 | 2013-01-23 | 1.635 | 1,243,951 | +269,436 | 0.16% | 2,033,461 |
| 2013-01-24 | 2013-01-22 | 1.680 | 974,515 | +17,495 | 0.12% | 1,637,579 |
| 2013-01-22 | 2013-01-18 | 1.680 | 957,020 | +171,459 | 0.12% | 1,608,181 |
| 2013-01-21 | 2013-01-17 | 1.726 | 785,561 | -290,430 | 0.10% | 1,355,980 |
| 2013-01-18 | 2013-01-16 | 1.658 | 1,075,991 | -71,733 | 0.14% | 1,783,500 |
| 2013-01-17 | 2013-01-15 | 1.555 | 1,147,724 | -82,230 | 0.15% | 1,784,320 |
| 2013-01-16 | 2013-01-14 | 1.555 | 1,229,954 | +171,459 | 0.16% | 1,912,160 |
| 2013-01-15 | 2013-01-11 | 1.555 | 1,058,495 | +78,731 | 0.14% | 1,645,600 |
| 2013-01-14 | 2013-01-10 | 1.589 | 979,764 | -563,365 | 0.13% | 1,556,800 |
| 2013-01-11 | 2013-01-09 | 1.543 | 1,543,129 | +180,207 | 0.20% | 2,381,401 |
| 2013-01-10 | 2013-01-08 | 1.543 | 1,362,922 | -304,427 | 0.18% | 2,103,300 |
| 2013-01-09 | 2013-01-07 | 1.543 | 1,667,349 | +192,454 | 0.22% | 2,573,101 |
| 2013-01-08 | 2013-01-04 | 1.566 | 1,474,895 | -64,734 | 0.19% | 2,309,820 |
| 2013-01-07 | 2013-01-03 | 1.543 | 1,539,629 | +999,009 | 0.20% | 2,375,999 |
| 2013-01-04 | 2013-01-02 | 1.578 | 540,620 | +283,432 | 0.07% | 852,840 |
| 2013-01-03 | 2012-12-31 | 1.555 | 257,188 | 0.03% | 399,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy