History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 360,000 | +0 | 0.01% | 273,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 360,000 | +0 | 0.01% | 324,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 360,000 | +50,000 | 0.01% | 288,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 310,000 | -110,000 | 0.01% | 213,900 |
| 2025-06-12 | 2025-06-10 | 0.600 | 420,000 | -70,000 | 0.02% | 252,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 490,000 | -90,000 | 0.02% | 225,400 |
| 2024-11-12 | 2024-11-08 | 0.275 | 580,000 | +100,000 | 0.03% | 159,500 |
| 2024-05-22 | 2024-05-20 | 0.470 | 480,000 | -90,000 | 0.02% | 225,600 |
| 2024-05-14 | 2024-05-10 | 0.325 | 570,000 | +160,000 | 0.03% | 185,250 |
| 2024-05-06 | 2024-05-02 | 0.285 | 410,000 | +40,000 | 0.02% | 116,850 |
| 2024-04-23 | 2024-04-19 | 0.335 | 370,000 | -50,000 | 0.02% | 123,950 |
| 2024-04-11 | 2024-04-09 | 0.350 | 420,000 | -90,000 | 0.02% | 147,000 |
| 2024-04-10 | 2024-04-08 | 0.380 | 510,000 | -100,000 | 0.03% | 193,800 |
| 2024-04-09 | 2024-04-05 | 0.186 | 610,000 | +90,000 | 0.03% | 113,460 |
| 2023-12-12 | 2023-12-08 | 0.152 | 520,000 | +100,000 | 0.03% | 79,040 |
| 2023-10-09 | 2023-10-05 | 0.224 | 420,000 | +30,000 | 0.02% | 94,080 |
| 2023-05-30 | 2023-05-25 | 0.365 | 390,000 | +20,000 | 0.02% | 142,350 |
| 2023-04-26 | 2023-04-24 | 0.415 | 370,000 | +20,000 | 0.02% | 153,550 |
| 2023-04-19 | 2023-04-17 | 0.490 | 350,000 | -20,000 | 0.02% | 171,500 |
| 2023-04-17 | 2023-04-13 | 0.430 | 370,000 | +20,000 | 0.02% | 159,100 |
| 2023-03-06 | 2023-03-02 | 0.410 | 350,000 | +20,000 | 0.02% | 143,500 |
| 2023-02-28 | 2023-02-24 | 0.405 | 330,000 | +30,000 | 0.02% | 133,650 |
| 2023-02-17 | 2023-02-15 | 0.410 | 300,000 | +30,000 | 0.02% | 123,000 |
| 2023-02-06 | 2023-02-02 | 0.480 | 270,000 | -12,000 | 0.01% | 129,600 |
| 2023-02-03 | 2023-02-01 | 0.460 | 282,000 | -18,000 | 0.01% | 129,720 |
| 2023-01-26 | 2023-01-19 | 0.440 | 300,000 | +20,000 | 0.02% | 132,000 |
| 2022-12-16 | 2022-12-14 | 0.420 | 280,000 | +40,000 | 0.01% | 117,600 |
| 2022-12-09 | 2022-12-07 | 0.335 | 240,000 | +30,000 | 0.01% | 80,400 |
| 2022-06-30 | 2022-06-28 | 0.455 | 210,000 | -200,000 | 0.01% | 95,550 |
| 2022-06-24 | 2022-06-22 | 0.455 | 410,000 | -50,000 | 0.02% | 186,550 |
| 2022-06-21 | 2022-06-17 | 0.470 | 460,000 | +50,000 | 0.02% | 216,200 |
| 2022-06-14 | 2022-06-10 | 0.460 | 410,000 | +100,000 | 0.02% | 188,600 |
| 2022-06-09 | 2022-06-07 | 0.470 | 310,000 | -16,000 | 0.02% | 145,700 |
| 2022-05-18 | 2022-05-16 | 0.490 | 326,000 | -100,000 | 0.02% | 159,740 |
| 2022-05-16 | 2022-05-12 | 0.465 | 426,000 | +100,000 | 0.02% | 198,090 |
| 2022-05-05 | 2022-05-03 | 0.540 | 326,000 | +20,000 | 0.02% | 176,040 |
| 2022-04-22 | 2022-04-20 | 0.570 | 306,000 | +10,000 | 0.02% | 174,420 |
| 2022-04-13 | 2022-04-11 | 0.610 | 296,000 | -40,000 | 0.02% | 180,560 |
| 2022-03-29 | 2022-03-25 | 0.610 | 336,000 | -10,000 | 0.02% | 204,960 |
| 2022-03-21 | 2022-03-17 | 0.580 | 346,000 | -100,000 | 0.02% | 200,680 |
| 2022-03-16 | 2022-03-14 | 0.570 | 446,000 | -120,000 | 0.03% | 254,220 |
| 2022-03-11 | 2022-03-09 | 0.650 | 566,000 | -40,000 | 0.03% | 367,900 |
| 2022-03-04 | 2022-03-02 | 0.600 | 606,000 | +100,000 | 0.04% | 363,600 |
| 2022-03-03 | 2022-03-01 | 0.580 | 506,000 | -100,000 | 0.03% | 293,480 |
| 2022-02-28 | 2022-02-24 | 0.630 | 606,000 | +200,000 | 0.04% | 381,780 |
| 2022-02-23 | 2022-02-21 | 0.580 | 406,000 | +20,000 | 0.02% | 235,480 |
| 2021-12-08 | 2021-12-06 | 0.580 | 386,000 | -20,000 | 0.02% | 223,880 |
| 2021-12-01 | 2021-11-29 | 0.600 | 406,000 | +20,000 | 0.02% | 243,600 |
| 2021-11-19 | 2021-11-17 | 0.630 | 386,000 | +20,000 | 0.02% | 243,180 |
| 2021-11-17 | 2021-11-15 | 0.650 | 366,000 | -20,000 | 0.02% | 237,900 |
| 2021-11-15 | 2021-11-11 | 0.620 | 386,000 | -20,000 | 0.02% | 239,320 |
| 2021-11-12 | 2021-11-10 | 0.580 | 406,000 | -20,000 | 0.02% | 235,480 |
| 2021-10-06 | 2021-10-04 | 0.570 | 426,000 | -20,000 | 0.03% | 242,820 |
| 2021-09-20 | 2021-09-16 | 0.590 | 446,000 | -20,000 | 0.03% | 263,140 |
| 2021-08-26 | 2021-08-24 | 0.570 | 466,000 | +20,000 | 0.03% | 265,620 |
| 2021-07-28 | 2021-07-26 | 0.630 | 446,000 | +20,000 | 0.03% | 280,980 |
| 2021-07-08 | 2021-07-06 | 0.720 | 426,000 | -10,000 | 0.03% | 306,720 |
| 2021-06-10 | 2021-06-08 | 0.730 | 436,000 | +20,000 | 0.03% | 318,280 |
| 2021-05-25 | 2021-05-21 | 1.050 | 416,000 | -10,000 | 0.03% | 436,800 |
| 2021-05-13 | 2021-05-11 | 1.020 | 426,000 | -4,000 | 0.03% | 434,520 |
| 2021-05-12 | 2021-05-10 | 1.080 | 430,000 | +24,000 | 0.03% | 464,400 |
| 2021-05-06 | 2021-05-04 | 0.980 | 406,000 | -30,000 | 0.02% | 397,880 |
| 2021-04-29 | 2021-04-27 | 0.950 | 436,000 | -100,000 | 0.03% | 414,200 |
| 2021-03-19 | 2021-03-17 | 0.940 | 536,000 | +10,000 | 0.03% | 503,840 |
| 2021-03-18 | 2021-03-16 | 0.960 | 526,000 | +10,000 | 0.03% | 504,960 |
| 2021-03-15 | 2021-03-11 | 0.980 | 516,000 | +10,000 | 0.03% | 505,680 |
| 2021-03-10 | 2021-03-08 | 0.920 | 506,000 | +20,000 | 0.03% | 465,520 |
| 2021-03-05 | 2021-03-03 | 1.050 | 486,000 | +20,000 | 0.03% | 510,300 |
| 2021-03-04 | 2021-03-02 | 0.990 | 466,000 | -60,000 | 0.03% | 461,340 |
| 2021-03-03 | 2021-03-01 | 1.060 | 526,000 | -30,000 | 0.03% | 557,560 |
| 2021-03-01 | 2021-02-25 | 1.120 | 556,000 | +20,000 | 0.03% | 622,720 |
| 2021-02-26 | 2021-02-24 | 1.110 | 536,000 | +30,000 | 0.03% | 594,960 |
| 2021-02-24 | 2021-02-22 | 1.110 | 506,000 | +20,000 | 0.03% | 561,660 |
| 2021-02-23 | 2021-02-19 | 1.070 | 486,000 | -20,000 | 0.03% | 520,020 |
| 2021-02-16 | 2021-02-09 | 0.930 | 506,000 | +110,000 | 0.03% | 470,580 |
| 2021-02-08 | 2021-02-04 | 0.900 | 396,000 | +10,000 | 0.02% | 356,400 |
| 2021-02-05 | 2021-02-03 | 0.930 | 386,000 | +20,000 | 0.02% | 358,980 |
| 2021-02-04 | 2021-02-02 | 1.030 | 366,000 | +30,000 | 0.02% | 376,980 |
| 2021-02-03 | 2021-02-01 | 1.350 | 336,000 | +14,000 | 0.02% | 453,600 |
| 2021-01-07 | 2021-01-05 | 0.890 | 322,000 | +30,000 | 0.02% | 286,580 |
| 2020-12-30 | 2020-12-28 | 0.860 | 292,000 | +30,000 | 0.02% | 251,120 |
| 2020-12-29 | 2020-12-24 | 0.840 | 262,000 | +10,000 | 0.02% | 220,080 |
| 2020-09-23 | 2020-09-21 | 0.780 | 252,000 | -20,000 | 0.02% | 196,560 |
| 2020-09-21 | 2020-09-17 | 0.850 | 272,000 | +16,000 | 0.02% | 231,200 |
| 2020-08-28 | 2020-08-26 | 0.930 | 256,000 | +20,000 | 0.02% | 238,080 |
| 2020-08-24 | 2020-08-20 | 0.990 | 236,000 | +20,000 | 0.01% | 233,640 |
| 2020-08-14 | 2020-08-12 | 0.950 | 216,000 | +20,000 | 0.01% | 205,200 |
| 2020-08-10 | 2020-08-06 | 1.090 | 196,000 | +90,000 | 0.01% | 213,640 |
| 2020-08-07 | 2020-08-05 | 1.030 | 106,000 | +10,000 | 0.01% | 109,180 |
| 2020-08-06 | 2020-08-04 | 0.960 | 96,000 | +20,000 | 0.01% | 92,160 |
| 2020-08-03 | 2020-07-30 | 0.940 | 76,000 | +10,000 | 0.00% | 71,440 |
| 2020-07-30 | 2020-07-28 | 1.010 | 66,000 | -2,000 | 0.00% | 66,660 |
| 2020-07-29 | 2020-07-27 | 1.120 | 68,000 | -12,000 | 0.00% | 76,160 |
| 2020-07-28 | 2020-07-24 | 0.990 | 80,000 | +20,000 | 0.00% | 79,200 |
| 2020-07-27 | 2020-07-23 | 1.000 | 60,000 | +4,000 | 0.00% | 60,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 56,000 | -30,000 | 0.00% | 52,080 |
| 2020-07-13 | 2020-07-09 | 0.680 | 86,000 | -30,000 | 0.01% | 58,480 |
| 2020-06-08 | 2020-06-04 | 0.600 | 116,000 | +30,000 | 0.01% | 69,600 |
| 2019-12-13 | 2019-12-11 | 0.720 | 86,000 | +10,000 | 0.01% | 61,920 |
| 2019-10-21 | 2019-10-17 | 1.000 | 76,000 | +30,000 | 0.00% | 76,000 |
| 2019-10-09 | 2019-10-04 | 1.020 | 46,000 | -10,000 | 0.00% | 46,920 |
| 2019-09-25 | 2019-09-23 | 1.140 | 56,000 | -30,000 | 0.00% | 63,840 |
| 2019-09-23 | 2019-09-19 | 0.970 | 86,000 | +32,000 | 0.01% | 83,420 |
| 2019-09-06 | 2019-09-04 | 1.130 | 54,000 | -28,000 | 0.00% | 61,020 |
| 2019-09-05 | 2019-09-03 | 1.150 | 82,000 | +26,000 | 0.01% | 94,300 |
| 2019-08-30 | 2019-08-28 | 1.180 | 56,000 | +6,000 | 0.00% | 66,080 |
| 2019-08-28 | 2019-08-26 | 1.090 | 50,000 | +24,000 | 0.00% | 54,500 |
| 2019-08-19 | 2019-08-15 | 1.160 | 26,000 | +10,000 | 0.00% | 30,160 |
| 2019-08-16 | 2019-08-14 | 1.150 | 16,000 | -20,000 | 0.00% | 18,400 |
| 2019-08-15 | 2019-08-13 | 1.280 | 36,000 | -30,000 | 0.00% | 46,080 |
| 2019-08-14 | 2019-08-12 | 0.950 | 66,000 | +30,000 | 0.00% | 62,700 |
| 2019-08-06 | 2019-08-02 | 0.680 | 36,000 | +20,000 | 0.00% | 24,480 |
| 2019-08-01 | 2019-07-30 | 0.740 | 16,000 | -80,000 | 0.00% | 11,840 |
| 2019-07-31 | 2019-07-29 | 0.670 | 96,000 | +60,000 | 0.01% | 64,320 |
| 2019-07-29 | 2019-07-25 | 0.710 | 36,000 | +20,000 | 0.00% | 25,560 |
| 2019-07-02 | 2019-06-27 | 0.530 | 16,000 | -220,000 | 0.00% | 8,480 |
| 2019-06-19 | 2019-06-17 | 0.550 | 236,000 | -130,000 | 0.01% | 129,800 |
| 2019-05-31 | 2019-05-29 | 0.590 | 366,000 | -10,000 | 0.02% | 215,940 |
| 2019-05-30 | 2019-05-28 | 0.600 | 376,000 | -60,000 | 0.02% | 225,600 |
| 2019-05-28 | 2019-05-24 | 0.580 | 436,000 | +70,000 | 0.03% | 252,880 |
| 2019-05-21 | 2019-05-17 | 0.590 | 366,000 | +52,000 | 0.02% | 215,940 |
| 2019-05-16 | 2019-05-14 | 0.630 | 314,000 | +100,000 | 0.02% | 197,820 |
| 2019-05-15 | 2019-05-10 | 0.630 | 214,000 | +34,000 | 0.01% | 134,820 |
| 2019-05-14 | 2019-05-09 | 0.630 | 180,000 | +14,000 | 0.01% | 113,400 |
| 2019-04-15 | 2019-04-11 | 0.760 | 166,000 | +150,000 | 0.01% | 126,160 |
| 2019-04-12 | 2019-04-10 | 0.770 | 16,000 | -10,000 | 0.00% | 12,320 |
| 2019-03-08 | 2019-03-06 | 0.820 | 26,000 | +10,000 | 0.00% | 21,320 |
| 2019-02-25 | 2019-02-21 | 0.870 | 16,000 | -10,000 | 0.00% | 13,920 |
| 2019-02-18 | 2019-02-14 | 0.770 | 26,000 | +10,000 | 0.00% | 20,020 |
| 2019-02-15 | 2019-02-13 | 0.800 | 16,000 | -10,000 | 0.00% | 12,800 |
| 2019-02-11 | 2019-02-04 | 0.790 | 26,000 | -46,000 | 0.00% | 20,540 |
| 2019-02-08 | 2019-01-31 | 0.780 | 72,000 | -14,000 | 0.00% | 56,160 |
| 2019-01-25 | 2019-01-23 | 0.710 | 86,000 | +20,000 | 0.01% | 61,060 |
| 2019-01-15 | 2019-01-11 | 0.740 | 66,000 | +50,000 | 0.00% | 48,840 |
| 2019-01-10 | 2019-01-08 | 0.800 | 16,000 | -300,000 | 0.00% | 12,800 |
| 2019-01-04 | 2019-01-02 | 0.800 | 316,000 | +300,000 | 0.02% | 252,800 |
| 2018-12-27 | 2018-12-20 | 0.810 | 16,000 | -40,000 | 0.00% | 12,960 |
| 2018-11-28 | 2018-11-26 | 0.860 | 56,000 | +40,000 | 0.00% | 48,160 |
| 2018-03-29 | 2018-03-27 | 1.780 | 16,000 | -100,000 | 0.00% | 28,480 |
| 2018-03-23 | 2018-03-21 | 1.720 | 116,000 | +100,000 | 0.01% | 199,520 |
| 2018-02-21 | 2018-02-15 | 2.139 | 16,000 | +294 | 0.00% | 34,228 |
| 2017-11-30 | 2017-11-28 | 2.659 | 15,706 | -58,899 | 0.00% | 41,759 |
| 2017-11-29 | 2017-11-27 | 2.475 | 74,605 | -19,633 | 0.00% | 184,680 |
| 2017-11-23 | 2017-11-21 | 2.272 | 94,238 | -29,449 | 0.01% | 214,080 |
| 2017-11-22 | 2017-11-20 | 2.190 | 123,687 | +29,449 | 0.01% | 270,900 |
| 2017-11-15 | 2017-11-13 | 2.628 | 94,238 | -19,633 | 0.01% | 247,681 |
| 2017-11-09 | 2017-11-07 | 2.700 | 113,871 | +19,633 | 0.01% | 307,401 |
| 2017-10-11 | 2017-10-09 | 2.343 | 94,238 | -19,633 | 0.01% | 220,800 |
| 2017-09-14 | 2017-09-12 | 2.007 | 113,871 | -19,633 | 0.01% | 228,521 |
| 2017-09-12 | 2017-09-08 | 1.854 | 133,504 | -29,449 | 0.01% | 247,521 |
| 2017-09-11 | 2017-09-07 | 1.732 | 162,953 | +29,449 | 0.01% | 282,200 |
| 2017-08-22 | 2017-08-18 | 1.599 | 133,504 | -98,164 | 0.01% | 213,521 |
| 2017-08-10 | 2017-08-08 | 1.630 | 231,668 | +98,164 | 0.01% | 377,600 |
| 2017-06-20 | 2017-06-16 | 1.487 | 133,504 | -7,853 | 0.01% | 198,561 |
| 2017-06-15 | 2017-06-13 | 1.497 | 141,357 | +98,165 | 0.01% | 211,680 |
| 2017-06-01 | 2017-05-29 | 1.539 | 43,192 | +881 | 0.00% | 66,476 |
| 2017-03-21 | 2017-03-17 | 1.664 | 42,311 | -15,386 | 0.00% | 70,400 |
| 2017-03-20 | 2017-03-16 | 1.633 | 57,697 | +15,386 | 0.00% | 94,201 |
| 2017-02-28 | 2017-02-24 | 1.633 | 42,311 | -57,696 | 0.00% | 69,080 |
| 2017-02-24 | 2017-02-22 | 1.581 | 100,007 | +57,696 | 0.01% | 158,079 |
| 2017-02-21 | 2017-02-17 | 1.643 | 42,311 | -57,696 | 0.00% | 69,520 |
| 2017-02-20 | 2017-02-16 | 1.622 | 100,007 | +57,696 | 0.01% | 162,239 |
| 2017-02-17 | 2017-02-15 | 1.726 | 42,311 | -3,846 | 0.00% | 73,040 |
| 2017-02-13 | 2017-02-09 | 1.695 | 46,157 | +3,846 | 0.00% | 78,240 |
| 2017-02-07 | 2017-02-03 | 1.653 | 42,311 | -82,698 | 0.00% | 69,960 |
| 2017-02-06 | 2017-02-02 | 1.612 | 125,009 | -253,865 | 0.01% | 201,499 |
| 2017-02-03 | 2017-02-01 | 1.622 | 378,874 | +336,563 | 0.03% | 614,639 |
| 2016-12-09 | 2016-12-07 | 1.581 | 42,311 | -9,616 | 0.00% | 66,880 |
| 2016-12-07 | 2016-12-05 | 1.404 | 51,927 | -9,616 | 0.00% | 72,900 |
| 2016-12-01 | 2016-11-29 | 1.383 | 61,543 | +9,616 | 0.00% | 85,120 |
| 2016-11-21 | 2016-11-17 | 1.487 | 51,927 | +9,616 | 0.00% | 77,220 |
| 2016-11-11 | 2016-11-09 | 1.601 | 42,311 | -9,616 | 0.00% | 67,760 |
| 2016-11-10 | 2016-11-08 | 1.591 | 51,927 | +9,616 | 0.00% | 82,620 |
| 2016-11-08 | 2016-11-04 | 1.612 | 42,311 | -9,616 | 0.00% | 68,200 |
| 2016-11-07 | 2016-11-03 | 1.591 | 51,927 | +9,616 | 0.00% | 82,620 |
| 2016-10-20 | 2016-10-18 | 1.643 | 42,311 | -9,616 | 0.00% | 69,520 |
| 2016-10-19 | 2016-10-17 | 1.601 | 51,927 | +9,616 | 0.00% | 83,160 |
| 2016-10-07 | 2016-10-05 | 1.716 | 42,311 | -7,693 | 0.00% | 72,600 |
| 2016-09-19 | 2016-09-14 | 1.882 | 50,004 | +559 | 0.00% | 94,132 |
| 2016-08-18 | 2016-08-16 | 1.988 | 49,445 | -7,607 | 0.00% | 98,280 |
| 2016-08-08 | 2016-08-04 | 1.914 | 57,052 | +7,607 | 0.00% | 109,200 |
| 2016-07-12 | 2016-07-08 | 1.882 | 49,445 | -96,988 | 0.00% | 93,080 |
| 2016-07-11 | 2016-07-07 | 1.851 | 146,433 | -1,122,022 | 0.01% | 271,039 |
| 2016-07-08 | 2016-07-06 | 1.925 | 1,268,455 | +57,052 | 0.09% | 2,441,220 |
| 2016-07-07 | 2016-07-05 | 1.861 | 1,211,403 | +28,526 | 0.09% | 2,254,980 |
| 2016-07-06 | 2016-07-04 | 1.882 | 1,182,877 | +1,131,530 | 0.09% | 2,226,760 |
| 2016-06-28 | 2016-06-24 | 1.546 | 51,347 | -9,508 | 0.00% | 79,380 |
| 2016-06-17 | 2016-06-15 | 1.556 | 60,855 | +9,508 | 0.00% | 94,719 |
| 2016-06-13 | 2016-06-08 | 1.599 | 51,347 | +19,018 | 0.00% | 82,080 |
| 2016-06-10 | 2016-06-07 | 1.620 | 32,329 | -9,509 | 0.00% | 52,359 |
| 2016-06-08 | 2016-06-06 | 1.588 | 41,838 | +9,509 | 0.00% | 66,440 |
| 2016-06-06 | 2016-06-02 | 1.641 | 32,329 | -9,509 | 0.00% | 53,039 |
| 2016-05-30 | 2016-05-26 | 1.599 | 41,838 | +9,509 | 0.00% | 66,880 |
| 2016-05-04 | 2016-04-29 | 1.819 | 32,329 | -19,018 | 0.00% | 58,819 |
| 2016-04-29 | 2016-04-27 | 1.798 | 51,347 | -9,508 | 0.00% | 92,340 |
| 2016-04-28 | 2016-04-26 | 1.819 | 60,855 | -9,509 | 0.00% | 110,719 |
| 2016-04-26 | 2016-04-22 | 1.809 | 70,364 | +28,526 | 0.01% | 127,280 |
| 2016-04-25 | 2016-04-21 | 1.946 | 41,838 | -9,509 | 0.00% | 81,400 |
| 2016-04-22 | 2016-04-20 | 1.946 | 51,347 | +19,018 | 0.00% | 99,900 |
| 2016-04-13 | 2016-04-11 | 1.882 | 32,329 | -9,509 | 0.00% | 60,859 |
| 2016-04-08 | 2016-04-06 | 1.672 | 41,838 | +9,509 | 0.00% | 69,960 |
| 2016-03-29 | 2016-03-23 | 2.030 | 32,329 | -9,509 | 0.00% | 65,619 |
| 2016-03-24 | 2016-03-22 | 1.861 | 41,838 | -9,509 | 0.00% | 77,880 |
| 2016-03-23 | 2016-03-21 | 1.809 | 51,347 | +9,509 | 0.00% | 92,880 |
| 2016-03-22 | 2016-03-18 | 1.756 | 41,838 | -47,543 | 0.00% | 73,480 |
| 2016-03-21 | 2016-03-17 | 1.662 | 89,381 | +9,508 | 0.01% | 148,519 |
| 2016-03-18 | 2016-03-16 | 1.662 | 79,873 | -9,508 | 0.01% | 132,720 |
| 2016-03-16 | 2016-03-14 | 1.714 | 89,381 | +38,034 | 0.01% | 153,219 |
| 2016-03-14 | 2016-03-10 | 1.777 | 51,347 | -19,017 | 0.00% | 91,260 |
| 2016-03-11 | 2016-03-09 | 1.756 | 70,364 | +28,526 | 0.01% | 123,580 |
| 2016-03-08 | 2016-03-04 | 1.861 | 41,838 | +9,509 | 0.00% | 77,880 |
| 2016-03-07 | 2016-03-03 | 1.819 | 32,329 | -47,544 | 0.00% | 58,819 |
| 2016-03-04 | 2016-03-02 | 1.830 | 79,873 | +47,544 | 0.01% | 146,160 |
| 2016-03-03 | 2016-03-01 | 1.851 | 32,329 | +9,508 | 0.00% | 59,839 |
| 2016-02-26 | 2016-02-24 | 1.861 | 22,821 | -28,526 | 0.00% | 42,480 |
| 2016-02-25 | 2016-02-23 | 1.777 | 51,347 | +19,018 | 0.00% | 91,260 |
| 2016-02-23 | 2016-02-19 | 1.756 | 32,329 | +9,508 | 0.00% | 56,779 |
| 2016-01-12 | 2016-01-08 | 2.103 | 22,821 | -5,705 | 0.00% | 48,000 |
| 2016-01-11 | 2016-01-07 | 2.061 | 28,526 | -5,705 | 0.00% | 58,800 |
| 2016-01-08 | 2016-01-06 | 2.124 | 34,231 | -9,509 | 0.00% | 72,720 |
| 2016-01-06 | 2016-01-04 | 2.072 | 43,740 | -24,722 | 0.00% | 90,620 |
| 2016-01-05 | 2015-12-31 | 2.135 | 68,462 | +30,427 | 0.01% | 146,159 |
| 2015-12-30 | 2015-12-28 | 2.345 | 38,035 | -5,705 | 0.00% | 89,201 |
| 2015-12-28 | 2015-12-22 | 2.240 | 43,740 | +9,509 | 0.00% | 97,980 |
| 2015-12-23 | 2015-12-21 | 2.240 | 34,231 | +1,902 | 0.00% | 76,680 |
| 2015-12-22 | 2015-12-18 | 2.356 | 32,329 | +9,508 | 0.00% | 76,159 |
| 2015-12-16 | 2015-12-14 | 2.818 | 22,821 | -3,803 | 0.00% | 64,321 |
| 2015-12-11 | 2015-12-09 | 2.903 | 26,624 | -3,804 | 0.00% | 77,279 |
| 2015-12-10 | 2015-12-08 | 2.987 | 30,428 | +3,804 | 0.00% | 90,881 |
| 2015-12-07 | 2015-12-03 | 2.598 | 26,624 | -26,624 | 0.00% | 69,159 |
| 2015-12-03 | 2015-12-01 | 2.503 | 53,248 | -9,509 | 0.00% | 133,279 |
| 2015-10-27 | 2015-10-23 | 2.198 | 62,757 | +11,410 | 0.00% | 137,940 |
| 2015-10-12 | 2015-10-08 | 1.967 | 51,347 | +275 | 0.00% | 100,980 |
| 2015-10-08 | 2015-10-06 | 1.967 | 51,072 | +28,373 | 0.00% | 100,440 |
| 2015-09-21 | 2015-09-17 | 2.062 | 22,699 | -9,458 | 0.00% | 46,801 |
| 2015-08-17 | 2015-08-13 | 2.812 | 32,157 | +9,458 | 0.00% | 90,441 |
| 2015-08-13 | 2015-08-11 | 2.675 | 22,699 | -9,458 | 0.00% | 60,721 |
| 2015-08-11 | 2015-08-07 | 2.612 | 32,157 | +9,458 | 0.00% | 83,981 |
| 2015-06-22 | 2015-06-18 | 4.864 | 22,699 | -9,458 | 0.00% | 110,401 |
| 2015-06-03 | 2015-06-01 | 6.291 | 32,157 | +9,458 | 0.00% | 202,303 |
| 2015-06-01 | 2015-05-28 | 6.302 | 22,699 | -9,458 | 0.00% | 143,042 |
| 2015-05-29 | 2015-05-27 | 6.333 | 32,157 | +17,025 | 0.00% | 203,663 |
| 2015-05-21 | 2015-05-19 | 5.160 | 15,132 | +5,674 | 0.00% | 78,077 |
| 2015-05-15 | 2015-05-13 | 3.658 | 9,458 | -9,458 | 0.00% | 34,601 |
| 2015-05-14 | 2015-05-12 | 3.542 | 18,916 | +9,458 | 0.00% | 67,001 |
| 2015-05-13 | 2015-05-11 | 3.722 | 9,458 | -28,373 | 0.00% | 35,201 |
| 2015-05-05 | 2015-04-30 | 3.436 | 37,831 | +9,458 | 0.00% | 129,999 |
| 2015-05-04 | 2015-04-29 | 3.595 | 28,373 | +28,373 | 0.00% | 101,998 |
| 2015-04-30 | 2015-04-28 | 3.415 | 0 | -13,241 | ||
| 2015-04-29 | 2015-04-27 | 3.394 | 13,241 | +13,241 | 0.00% | 44,940 |
| 2015-03-30 | 2015-03-26 | 2.778 | 0 | -9,322 | ||
| 2015-03-20 | 2015-03-18 | 2.553 | 9,322 | +9,322 | 0.00% | 23,800 |
| 2015-03-03 | 2015-02-27 | 2.145 | 0 | -9,322 | ||
| 2015-01-27 | 2015-01-23 | 2.006 | 9,322 | +9,322 | 0.00% | 18,700 |
| 2015-01-19 | 2015-01-15 | 1.963 | 0 | -9,322 | ||
| 2014-10-13 | 2014-10-09 | 1.761 | 9,322 | +120 | 0.00% | 16,412 |
| 2014-09-24 | 2014-09-22 | 2.326 | 9,202 | -1,840 | 0.00% | 21,401 |
| 2014-09-15 | 2014-09-11 | 2.760 | 11,042 | +9,202 | 0.00% | 30,480 |
| 2014-09-05 | 2014-09-03 | 2.456 | 1,840 | -9,202 | 0.00% | 4,519 |
| 2014-09-03 | 2014-09-01 | 2.434 | 11,042 | +1,840 | 0.00% | 26,880 |
| 2014-08-20 | 2014-08-18 | 2.271 | 9,202 | -18,403 | 0.00% | 20,901 |
| 2014-08-19 | 2014-08-15 | 2.478 | 27,605 | -1,840 | 0.00% | 68,400 |
| 2014-08-13 | 2014-08-11 | 1.630 | 29,445 | -184,033 | 0.00% | 48,000 |
| 2014-08-05 | 2014-08-01 | 1.456 | 213,478 | -68,092 | 0.03% | 310,880 |
| 2014-07-22 | 2014-07-18 | 1.217 | 281,570 | -235,562 | 0.03% | 342,720 |
| 2014-06-24 | 2014-06-20 | 1.022 | 517,132 | -184,033 | 0.06% | 528,280 |
| 2014-06-18 | 2014-06-16 | 1.022 | 701,165 | +46,008 | 0.08% | 716,280 |
| 2014-06-13 | 2014-06-11 | 0.935 | 655,157 | +46,009 | 0.08% | 612,320 |
| 2014-06-05 | 2014-06-03 | 1.001 | 609,148 | +64,779 | 0.07% | 609,496 |
| 2014-05-27 | 2014-05-23 | 0.989 | 544,369 | +44,475 | 0.07% | 538,560 |
| 2014-04-14 | 2014-04-10 | 1.113 | 499,894 | +227,710 | 0.06% | 556,380 |
| 2013-11-27 | 2013-11-25 | 1.248 | 272,184 | -17,790 | 0.03% | 339,659 |
| 2013-10-30 | 2013-10-28 | 1.270 | 289,974 | -88,949 | 0.04% | 368,380 |
| 2013-09-23 | 2013-09-18 | 1.349 | 378,923 | -17,790 | 0.05% | 511,199 |
| 2013-09-03 | 2013-08-30 | 1.293 | 396,713 | +62,264 | 0.05% | 512,900 |
| 2013-08-28 | 2013-08-26 | 1.337 | 334,449 | -3,220 | 0.04% | 447,314 |
| 2013-08-23 | 2013-08-21 | 1.372 | 337,669 | -17,496 | 0.04% | 463,200 |
| 2013-08-21 | 2013-08-19 | 1.337 | 355,165 | +43,740 | 0.04% | 475,021 |
| 2013-08-20 | 2013-08-16 | 1.292 | 311,425 | -43,740 | 0.04% | 402,280 |
| 2013-08-19 | 2013-08-15 | 1.257 | 355,165 | -69,983 | 0.04% | 446,601 |
| 2013-08-13 | 2013-08-09 | 1.017 | 425,148 | +66,484 | 0.05% | 432,540 |
| 2013-08-12 | 2013-08-08 | 0.995 | 358,664 | +3,499 | 0.05% | 356,700 |
| 2013-08-07 | 2013-08-05 | 0.972 | 355,165 | +43,740 | 0.04% | 345,100 |
| 2013-07-25 | 2013-07-23 | 1.052 | 311,425 | -6,998 | 0.04% | 327,520 |
| 2013-07-11 | 2013-07-09 | 0.960 | 318,423 | +6,998 | 0.04% | 305,760 |
| 2013-06-25 | 2013-06-21 | 1.189 | 311,425 | +8,748 | 0.04% | 370,240 |
| 2013-05-31 | 2013-05-29 | 1.417 | 302,677 | -87,479 | 0.04% | 429,040 |
| 2013-04-29 | 2013-04-25 | 1.452 | 390,156 | +152,213 | 0.05% | 566,420 |
| 2013-03-20 | 2013-03-18 | 1.578 | 237,943 | -22,744 | 0.03% | 375,360 |
| 2013-03-19 | 2013-03-15 | 1.589 | 260,687 | -43,740 | 0.03% | 414,220 |
| 2013-03-13 | 2013-03-11 | 1.578 | 304,427 | -69,983 | 0.04% | 480,240 |
| 2013-03-11 | 2013-03-07 | 1.463 | 374,410 | +26,244 | 0.05% | 547,840 |
| 2013-03-05 | 2013-03-01 | 1.463 | 348,166 | +17,496 | 0.04% | 509,440 |
| 2013-02-28 | 2013-02-26 | 1.349 | 330,670 | -8,748 | 0.04% | 446,039 |
| 2013-02-26 | 2013-02-22 | 1.417 | 339,418 | +43,739 | 0.04% | 481,120 |
| 2013-02-21 | 2013-02-19 | 1.486 | 295,679 | -34,991 | 0.04% | 439,400 |
| 2013-02-20 | 2013-02-18 | 1.486 | 330,670 | +43,739 | 0.04% | 491,399 |
| 2013-02-19 | 2013-02-15 | 1.532 | 286,931 | -47,239 | 0.04% | 439,520 |
| 2013-02-18 | 2013-02-14 | 1.520 | 334,170 | +34,992 | 0.04% | 508,061 |
| 2013-02-15 | 2013-02-08 | 1.532 | 299,178 | -26,244 | 0.04% | 458,280 |
| 2013-02-08 | 2013-02-06 | 1.520 | 325,422 | +26,244 | 0.04% | 494,761 |
| 2013-02-06 | 2013-02-04 | 1.543 | 299,178 | -17,496 | 0.04% | 461,700 |
| 2013-02-04 | 2013-01-31 | 1.543 | 316,674 | +3,499 | 0.04% | 488,700 |
| 2013-02-01 | 2013-01-30 | 1.543 | 313,175 | +8,748 | 0.04% | 483,301 |
| 2013-01-31 | 2013-01-29 | 1.566 | 304,427 | +8,748 | 0.04% | 476,760 |
| 2013-01-29 | 2013-01-25 | 1.555 | 295,679 | +13,997 | 0.04% | 459,680 |
| 2013-01-24 | 2013-01-22 | 1.680 | 281,682 | +83,980 | 0.04% | 473,340 |
| 2013-01-23 | 2013-01-21 | 1.703 | 197,702 | +87,479 | 0.02% | 336,739 |
| 2013-01-22 | 2013-01-18 | 1.680 | 110,223 | +17,495 | 0.01% | 185,219 |
| 2013-01-21 | 2013-01-17 | 1.726 | 92,728 | -166,210 | 0.01% | 160,061 |
| 2013-01-18 | 2013-01-16 | 1.658 | 258,938 | -8,748 | 0.03% | 429,201 |
| 2013-01-16 | 2013-01-14 | 1.555 | 267,686 | +17,496 | 0.03% | 416,161 |
| 2013-01-15 | 2013-01-11 | 1.555 | 250,190 | +17,496 | 0.03% | 388,960 |
| 2013-01-14 | 2013-01-10 | 1.589 | 232,694 | -29,743 | 0.03% | 369,740 |
| 2013-01-09 | 2013-01-07 | 1.543 | 262,437 | -13,996 | 0.03% | 405,000 |
| 2013-01-08 | 2013-01-04 | 1.566 | 276,433 | +10,497 | 0.04% | 432,919 |
| 2013-01-07 | 2013-01-03 | 1.543 | 265,936 | -43,739 | 0.03% | 410,400 |
| 2013-01-04 | 2013-01-02 | 1.578 | 309,675 | +8,747 | 0.04% | 488,519 |
| 2013-01-03 | 2012-12-31 | 1.555 | 300,928 | 0.04% | 467,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy