History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 6,910,000 | +0 | 0.25% | 5,251,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 6,910,000 | +0 | 0.25% | 5,528,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 6,910,000 | +84,000 | 0.25% | 6,219,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 6,826,000 | +186,000 | 0.25% | 5,460,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 6,640,000 | +18,000 | 0.24% | 4,648,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,622,000 | -648,000 | 0.24% | 4,569,180 |
| 2025-10-03 | 2025-09-30 | 0.530 | 7,270,000 | -1,054,000 | 0.27% | 3,853,100 |
| 2025-10-02 | 2025-09-29 | 0.510 | 8,324,000 | +24,000 | 0.31% | 4,245,240 |
| 2025-09-30 | 2025-09-26 | 0.500 | 8,300,000 | +452,000 | 0.31% | 4,150,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 7,848,000 | -864,000 | 0.32% | 3,884,760 |
| 2025-09-26 | 2025-09-24 | 0.500 | 8,712,000 | +24,000 | 0.35% | 4,356,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 8,688,000 | -12,000 | 0.35% | 4,170,240 |
| 2025-09-19 | 2025-09-17 | 0.490 | 8,700,000 | +380,000 | 0.35% | 4,263,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 8,320,000 | +120,000 | 0.34% | 4,160,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 8,200,000 | -302,000 | 0.35% | 4,264,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 8,502,000 | -2,000 | 0.36% | 4,208,490 |
| 2025-09-12 | 2025-09-10 | 0.495 | 8,504,000 | +678,000 | 0.36% | 4,209,480 |
| 2025-09-11 | 2025-09-09 | 0.500 | 7,826,000 | +426,000 | 0.33% | 3,913,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 7,400,000 | -18,000 | 0.32% | 3,700,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 7,418,000 | -14,000 | 0.32% | 3,783,180 |
| 2025-09-03 | 2025-09-01 | 0.530 | 7,432,000 | -124,000 | 0.32% | 3,938,960 |
| 2025-09-02 | 2025-08-29 | 0.470 | 7,556,000 | -1,200,000 | 0.32% | 3,551,320 |
| 2025-09-01 | 2025-08-28 | 0.440 | 8,756,000 | -500,000 | 0.37% | 3,852,640 |
| 2025-08-29 | 2025-08-27 | 0.440 | 9,256,000 | -500,000 | 0.40% | 4,072,640 |
| 2025-08-22 | 2025-08-20 | 0.425 | 9,756,000 | +14,000 | 0.42% | 4,146,300 |
| 2025-08-19 | 2025-08-15 | 0.450 | 9,742,000 | -40,000 | 0.42% | 4,383,900 |
| 2025-08-15 | 2025-08-13 | 0.465 | 9,782,000 | +26,000 | 0.42% | 4,548,630 |
| 2025-08-14 | 2025-08-12 | 0.445 | 9,756,000 | +16,000 | 0.42% | 4,341,420 |
| 2025-08-12 | 2025-08-08 | 0.470 | 9,740,000 | +6,000 | 0.42% | 4,577,800 |
| 2025-08-11 | 2025-08-07 | 0.470 | 9,734,000 | +400,000 | 0.42% | 4,574,980 |
| 2025-08-08 | 2025-08-06 | 0.460 | 9,334,000 | +20,000 | 0.40% | 4,293,640 |
| 2025-08-04 | 2025-07-31 | 0.425 | 9,314,000 | +20,000 | 0.40% | 3,958,450 |
| 2025-08-01 | 2025-07-30 | 0.450 | 9,294,000 | +40,000 | 0.40% | 4,182,300 |
| 2025-07-30 | 2025-07-28 | 0.485 | 9,254,000 | -6,000 | 0.40% | 4,488,190 |
| 2025-07-28 | 2025-07-24 | 0.500 | 9,260,000 | -1,000,000 | 0.40% | 4,630,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 10,260,000 | -20,000 | 0.44% | 5,232,600 |
| 2025-07-24 | 2025-07-22 | 0.520 | 10,280,000 | +276,000 | 0.44% | 5,345,600 |
| 2025-07-23 | 2025-07-21 | 0.520 | 10,004,000 | -14,000 | 0.43% | 5,202,080 |
| 2025-07-22 | 2025-07-18 | 0.500 | 10,018,000 | +6,000 | 0.43% | 5,009,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 10,012,000 | -364,000 | 0.43% | 4,855,820 |
| 2025-07-18 | 2025-07-16 | 0.500 | 10,376,000 | +26,000 | 0.44% | 5,188,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 10,350,000 | +1,088,000 | 0.44% | 5,278,500 |
| 2025-07-16 | 2025-07-14 | 0.560 | 9,262,000 | +440,000 | 0.40% | 5,186,720 |
| 2025-07-15 | 2025-07-11 | 0.490 | 8,822,000 | -146,000 | 0.38% | 4,322,780 |
| 2025-07-10 | 2025-07-08 | 0.455 | 8,968,000 | +120,000 | 0.38% | 4,080,440 |
| 2025-07-08 | 2025-07-04 | 0.470 | 8,848,000 | +24,000 | 0.38% | 4,158,560 |
| 2025-07-07 | 2025-07-03 | 0.470 | 8,824,000 | +270,000 | 0.38% | 4,147,280 |
| 2025-07-04 | 2025-07-02 | 0.440 | 8,554,000 | -400,000 | 0.37% | 3,763,760 |
| 2025-07-03 | 2025-06-30 | 0.435 | 8,954,000 | -590,000 | 0.38% | 3,894,990 |
| 2025-06-27 | 2025-06-25 | 0.425 | 9,544,000 | +54,000 | 0.41% | 4,056,200 |
| 2025-06-26 | 2025-06-24 | 0.430 | 9,490,000 | -10,000 | 0.41% | 4,080,700 |
| 2025-06-25 | 2025-06-23 | 0.440 | 9,500,000 | +510,000 | 0.41% | 4,180,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 8,990,000 | -1,408,000 | 0.38% | 3,730,850 |
| 2025-06-23 | 2025-06-19 | 0.480 | 10,398,000 | -1,920,000 | 0.44% | 4,991,040 |
| 2025-06-20 | 2025-06-18 | 0.540 | 12,318,000 | +2,000,000 | 0.53% | 6,651,720 |
| 2025-06-19 | 2025-06-17 | 0.480 | 10,318,000 | +804,000 | 0.44% | 4,952,640 |
| 2025-06-18 | 2025-06-16 | 0.510 | 9,514,000 | +66,000 | 0.41% | 4,852,140 |
| 2025-06-17 | 2025-06-13 | 0.475 | 9,448,000 | -106,000 | 0.40% | 4,487,800 |
| 2025-06-16 | 2025-06-12 | 0.470 | 9,554,000 | -1,640,000 | 0.41% | 4,490,380 |
| 2025-06-13 | 2025-06-11 | 0.495 | 11,194,000 | -1,618,000 | 0.48% | 5,541,030 |
| 2025-06-12 | 2025-06-10 | 0.600 | 12,812,000 | +3,420,000 | 0.55% | 7,687,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 9,392,000 | -36,000 | 0.40% | 4,789,920 |
| 2025-06-10 | 2025-06-06 | 0.460 | 9,428,000 | -58,000 | 0.40% | 4,336,880 |
| 2025-06-09 | 2025-06-05 | 0.365 | 9,486,000 | -18,000 | 0.41% | 3,462,390 |
| 2025-06-06 | 2025-06-04 | 0.325 | 9,504,000 | +110,000 | 0.41% | 3,088,800 |
| 2025-06-05 | 2025-06-03 | 0.325 | 9,394,000 | -110,000 | 0.40% | 3,053,050 |
| 2025-06-03 | 2025-05-30 | 0.305 | 9,504,000 | +558,000 | 0.41% | 2,898,720 |
| 2025-06-02 | 2025-05-29 | 0.290 | 8,946,000 | -498,000 | 0.38% | 2,594,340 |
| 2025-05-30 | 2025-05-28 | 0.275 | 9,444,000 | -1,770,000 | 0.40% | 2,597,100 |
| 2025-05-29 | 2025-05-27 | 0.280 | 11,214,000 | -602,000 | 0.48% | 3,139,920 |
| 2025-05-28 | 2025-05-26 | 0.270 | 11,816,000 | -56,000 | 0.50% | 3,190,320 |
| 2025-05-27 | 2025-05-23 | 0.242 | 11,872,000 | -332,000 | 0.51% | 2,873,024 |
| 2025-05-26 | 2025-05-22 | 0.230 | 12,204,000 | +902,000 | 0.52% | 2,806,920 |
| 2025-05-23 | 2025-05-21 | 0.227 | 11,302,000 | -126,000 | 0.48% | 2,565,554 |
| 2025-05-20 | 2025-05-16 | 0.200 | 11,428,000 | +60,000 | 0.49% | 2,285,600 |
| 2025-05-19 | 2025-05-15 | 0.202 | 11,368,000 | +50,000 | 0.49% | 2,296,336 |
| 2025-05-14 | 2025-05-12 | 0.212 | 11,318,000 | -120,000 | 0.48% | 2,399,416 |
| 2025-05-13 | 2025-05-09 | 0.212 | 11,438,000 | -3,858,000 | 0.49% | 2,424,856 |
| 2025-05-08 | 2025-05-06 | 0.229 | 15,296,000 | +1,036,000 | 0.65% | 3,502,784 |
| 2025-05-06 | 2025-04-30 | 0.230 | 14,260,000 | +3,620,000 | 0.61% | 3,279,800 |
| 2025-04-28 | 2025-04-24 | 0.234 | 10,640,000 | +354,000 | 0.45% | 2,489,760 |
| 2025-04-25 | 2025-04-23 | 0.211 | 10,286,000 | +38,000 | 0.44% | 2,170,346 |
| 2025-04-17 | 2025-04-15 | 0.237 | 10,248,000 | +236,000 | 0.44% | 2,428,776 |
| 2025-04-16 | 2025-04-14 | 0.249 | 10,012,000 | +530,000 | 0.43% | 2,492,988 |
| 2025-04-10 | 2025-04-08 | 0.223 | 9,482,000 | +46,000 | 0.40% | 2,114,486 |
| 2025-04-08 | 2025-04-03 | 0.255 | 9,436,000 | -36,000 | 0.40% | 2,406,180 |
| 2025-04-02 | 2025-03-31 | 0.270 | 9,472,000 | +710,000 | 0.40% | 2,557,440 |
| 2025-03-31 | 2025-03-27 | 0.275 | 8,762,000 | -24,000 | 0.37% | 2,409,550 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,786,000 | +32,000 | 0.38% | 2,372,220 |
| 2025-03-26 | 2025-03-24 | 0.280 | 8,754,000 | +10,000 | 0.37% | 2,451,120 |
| 2025-03-24 | 2025-03-20 | 0.340 | 8,744,000 | +102,000 | 0.37% | 2,972,960 |
| 2025-03-21 | 2025-03-19 | 0.380 | 8,642,000 | +2,762,000 | 0.37% | 3,283,960 |
| 2025-03-19 | 2025-03-17 | 0.405 | 5,880,000 | -34,000 | 0.25% | 2,381,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,914,000 | -5,250,000 | 0.25% | 2,365,600 |
| 2025-03-17 | 2025-03-13 | 0.390 | 11,164,000 | +100,000 | 0.48% | 4,353,960 |
| 2025-03-12 | 2025-03-10 | 0.365 | 11,064,000 | +100,000 | 0.47% | 4,038,360 |
| 2025-03-04 | 2025-02-28 | 0.280 | 10,964,000 | -20,000 | 0.47% | 3,069,920 |
| 2025-02-26 | 2025-02-24 | 0.295 | 10,984,000 | -100,000 | 0.47% | 3,240,280 |
| 2025-02-18 | 2025-02-14 | 0.310 | 11,084,000 | +20,000 | 0.47% | 3,436,040 |
| 2025-02-12 | 2025-02-10 | 0.295 | 11,064,000 | +40,000 | 0.47% | 3,263,880 |
| 2025-01-23 | 2025-01-21 | 0.265 | 11,024,000 | -232,000 | 0.56% | 2,921,360 |
| 2025-01-22 | 2025-01-20 | 0.285 | 11,256,000 | -768,000 | 0.58% | 3,207,960 |
| 2025-01-21 | 2025-01-17 | 0.285 | 12,024,000 | +20,000 | 0.62% | 3,426,840 |
| 2024-11-22 | 2024-11-20 | 0.260 | 12,004,000 | -60,000 | 0.61% | 3,121,040 |
| 2024-11-14 | 2024-11-12 | 0.250 | 12,064,000 | -8,000 | 0.62% | 3,016,000 |
| 2024-11-12 | 2024-11-08 | 0.275 | 12,072,000 | +500,000 | 0.62% | 3,319,800 |
| 2024-10-25 | 2024-10-23 | 0.350 | 11,572,000 | +100,000 | 0.59% | 4,050,200 |
| 2024-10-24 | 2024-10-22 | 0.345 | 11,472,000 | -100,000 | 0.59% | 3,957,840 |
| 2024-10-23 | 2024-10-21 | 0.355 | 11,572,000 | +600,000 | 0.59% | 4,108,060 |
| 2024-10-22 | 2024-10-18 | 0.315 | 10,972,000 | -20,000 | 0.56% | 3,456,180 |
| 2024-10-16 | 2024-10-14 | 0.300 | 10,992,000 | -20,000 | 0.56% | 3,297,600 |
| 2024-10-15 | 2024-10-10 | 0.305 | 11,012,000 | -8,000 | 0.56% | 3,358,660 |
| 2024-10-14 | 2024-10-09 | 0.295 | 11,020,000 | +30,000 | 0.56% | 3,250,900 |
| 2024-10-10 | 2024-10-08 | 0.310 | 10,990,000 | +20,000 | 0.56% | 3,406,900 |
| 2024-10-09 | 2024-10-07 | 0.350 | 10,970,000 | +1,150,000 | 0.56% | 3,839,500 |
| 2024-10-08 | 2024-10-04 | 0.355 | 9,820,000 | +1,100,000 | 0.50% | 3,486,100 |
| 2024-10-04 | 2024-10-02 | 0.355 | 8,720,000 | +3,292,000 | 0.45% | 3,095,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 5,428,000 | -100,000 | 0.28% | 1,628,400 |
| 2024-08-20 | 2024-08-16 | 0.265 | 5,528,000 | -20,000 | 0.28% | 1,464,920 |
| 2024-08-13 | 2024-08-09 | 0.260 | 5,548,000 | +60,000 | 0.28% | 1,442,480 |
| 2024-07-31 | 2024-07-29 | 0.260 | 5,488,000 | +10,000 | 0.28% | 1,426,880 |
| 2024-06-20 | 2024-06-18 | 0.305 | 5,478,000 | +60,000 | 0.28% | 1,670,790 |
| 2024-06-18 | 2024-06-14 | 0.300 | 5,418,000 | -2,000 | 0.28% | 1,625,400 |
| 2024-06-11 | 2024-06-06 | 0.320 | 5,420,000 | -50,000 | 0.28% | 1,734,400 |
| 2024-06-07 | 2024-06-05 | 0.310 | 5,470,000 | +50,000 | 0.28% | 1,695,700 |
| 2024-06-06 | 2024-06-04 | 0.315 | 5,420,000 | -34,000 | 0.28% | 1,707,300 |
| 2024-06-05 | 2024-06-03 | 0.305 | 5,454,000 | +46,000 | 0.28% | 1,663,470 |
| 2024-06-03 | 2024-05-30 | 0.335 | 5,408,000 | +30,000 | 0.28% | 1,811,680 |
| 2024-05-30 | 2024-05-28 | 0.345 | 5,378,000 | -2,192,000 | 0.28% | 1,855,410 |
| 2024-05-28 | 2024-05-24 | 0.380 | 7,570,000 | -358,000 | 0.39% | 2,876,600 |
| 2024-05-24 | 2024-05-22 | 0.400 | 7,928,000 | +100,000 | 0.41% | 3,171,200 |
| 2024-05-23 | 2024-05-21 | 0.420 | 7,828,000 | -168,000 | 0.40% | 3,287,760 |
| 2024-05-22 | 2024-05-20 | 0.470 | 7,996,000 | +2,456,000 | 0.41% | 3,758,120 |
| 2024-05-21 | 2024-05-17 | 0.305 | 5,540,000 | +4,000 | 0.28% | 1,689,700 |
| 2024-04-29 | 2024-04-25 | 0.325 | 5,536,000 | -30,000 | 0.28% | 1,799,200 |
| 2024-04-26 | 2024-04-24 | 0.280 | 5,566,000 | -148,000 | 0.28% | 1,558,480 |
| 2024-04-25 | 2024-04-23 | 0.270 | 5,714,000 | +18,000 | 0.29% | 1,542,780 |
| 2024-04-19 | 2024-04-17 | 0.320 | 5,696,000 | +40,000 | 0.29% | 1,822,720 |
| 2024-04-18 | 2024-04-16 | 0.345 | 5,656,000 | +170,000 | 0.29% | 1,951,320 |
| 2024-04-17 | 2024-04-15 | 0.360 | 5,486,000 | +150,000 | 0.28% | 1,974,960 |
| 2024-04-16 | 2024-04-12 | 0.380 | 5,336,000 | -20,000 | 0.27% | 2,027,680 |
| 2024-04-15 | 2024-04-11 | 0.345 | 5,356,000 | -100,000 | 0.27% | 1,847,820 |
| 2024-04-12 | 2024-04-10 | 0.390 | 5,456,000 | -126,000 | 0.28% | 2,127,840 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,582,000 | -96,000 | 0.29% | 1,953,700 |
| 2024-04-10 | 2024-04-08 | 0.380 | 5,678,000 | -654,000 | 0.29% | 2,157,640 |
| 2024-04-09 | 2024-04-05 | 0.186 | 6,332,000 | +242,000 | 0.32% | 1,177,752 |
| 2024-04-08 | 2024-04-03 | 0.119 | 6,090,000 | +122,000 | 0.31% | 724,710 |
| 2024-04-02 | 2024-03-27 | 0.103 | 5,968,000 | +200,000 | 0.31% | 614,704 |
| 2024-03-25 | 2024-03-21 | 0.109 | 5,768,000 | -800,000 | 0.30% | 628,712 |
| 2024-03-22 | 2024-03-20 | 0.105 | 6,568,000 | -30,000 | 0.34% | 689,640 |
| 2024-03-15 | 2024-03-13 | 0.116 | 6,598,000 | +156,000 | 0.34% | 765,368 |
| 2024-03-14 | 2024-03-12 | 0.117 | 6,442,000 | +800,000 | 0.33% | 753,714 |
| 2024-03-13 | 2024-03-11 | 0.125 | 5,642,000 | +252,000 | 0.29% | 705,250 |
| 2024-01-25 | 2024-01-23 | 0.095 | 5,390,000 | +76,000 | 0.28% | 512,050 |
| 2024-01-19 | 2024-01-17 | 0.118 | 5,314,000 | +22,000 | 0.27% | 627,052 |
| 2023-12-22 | 2023-12-20 | 0.137 | 5,292,000 | -950,000 | 0.27% | 725,004 |
| 2023-12-12 | 2023-12-08 | 0.152 | 6,242,000 | -742,000 | 0.32% | 948,784 |
| 2023-12-01 | 2023-11-29 | 0.184 | 6,984,000 | +742,000 | 0.36% | 1,285,056 |
| 2023-11-14 | 2023-11-10 | 0.185 | 6,242,000 | -100,000 | 0.32% | 1,154,770 |
| 2023-09-27 | 2023-09-25 | 0.239 | 6,342,000 | -168,000 | 0.32% | 1,515,738 |
| 2023-08-30 | 2023-08-28 | 0.300 | 6,510,000 | -30,000 | 0.33% | 1,953,000 |
| 2023-07-21 | 2023-07-19 | 0.340 | 6,540,000 | -30,000 | 0.33% | 2,223,600 |
| 2023-07-20 | 2023-07-18 | 0.340 | 6,570,000 | +168,000 | 0.34% | 2,233,800 |
| 2023-06-13 | 2023-06-09 | 0.340 | 6,402,000 | +76,000 | 0.33% | 2,176,680 |
| 2023-05-23 | 2023-05-19 | 0.390 | 6,326,000 | +30,000 | 0.32% | 2,467,140 |
| 2023-05-16 | 2023-05-12 | 0.400 | 6,296,000 | +80,000 | 0.32% | 2,518,400 |
| 2023-05-12 | 2023-05-10 | 0.425 | 6,216,000 | +80,000 | 0.32% | 2,641,800 |
| 2023-05-09 | 2023-05-05 | 0.450 | 6,136,000 | +18,000 | 0.31% | 2,761,200 |
| 2023-05-08 | 2023-05-04 | 0.430 | 6,118,000 | -14,000 | 0.31% | 2,630,740 |
| 2023-04-27 | 2023-04-25 | 0.395 | 6,132,000 | +42,000 | 0.31% | 2,422,140 |
| 2023-04-26 | 2023-04-24 | 0.415 | 6,090,000 | +44,000 | 0.31% | 2,527,350 |
| 2023-04-24 | 2023-04-20 | 0.445 | 6,046,000 | +100,000 | 0.31% | 2,690,470 |
| 2023-04-20 | 2023-04-18 | 0.510 | 5,946,000 | +6,000 | 0.30% | 3,032,460 |
| 2023-04-19 | 2023-04-17 | 0.490 | 5,940,000 | -110,000 | 0.30% | 2,910,600 |
| 2023-04-18 | 2023-04-14 | 0.455 | 6,050,000 | -12,000 | 0.31% | 2,752,750 |
| 2023-04-14 | 2023-04-12 | 0.445 | 6,062,000 | +42,000 | 0.31% | 2,697,590 |
| 2023-04-13 | 2023-04-11 | 0.430 | 6,020,000 | -306,000 | 0.31% | 2,588,600 |
| 2023-03-27 | 2023-03-23 | 0.415 | 6,326,000 | +84,000 | 0.32% | 2,625,290 |
| 2023-03-16 | 2023-03-14 | 0.410 | 6,242,000 | -40,000 | 0.32% | 2,559,220 |
| 2023-03-15 | 2023-03-13 | 0.395 | 6,282,000 | -20,000 | 0.32% | 2,481,390 |
| 2023-02-01 | 2023-01-30 | 0.440 | 6,302,000 | -12,000 | 0.32% | 2,772,880 |
| 2023-01-19 | 2023-01-17 | 0.440 | 6,314,000 | +50,000 | 0.32% | 2,778,160 |
| 2023-01-17 | 2023-01-13 | 0.420 | 6,264,000 | +100,000 | 0.32% | 2,630,880 |
| 2022-12-20 | 2022-12-16 | 0.390 | 6,164,000 | +74,000 | 0.32% | 2,403,960 |
| 2022-12-19 | 2022-12-15 | 0.395 | 6,090,000 | +110,000 | 0.31% | 2,405,550 |
| 2022-08-23 | 2022-08-19 | 0.380 | 5,980,000 | -2,000 | 0.31% | 2,272,400 |
| 2022-07-22 | 2022-07-20 | 0.375 | 5,982,000 | -48,000 | 0.31% | 2,243,250 |
| 2022-07-21 | 2022-07-19 | 0.380 | 6,030,000 | -30,000 | 0.31% | 2,291,400 |
| 2022-07-19 | 2022-07-15 | 0.390 | 6,060,000 | -60,000 | 0.31% | 2,363,400 |
| 2022-07-15 | 2022-07-13 | 0.405 | 6,120,000 | -150,000 | 0.31% | 2,478,600 |
| 2022-07-13 | 2022-07-11 | 0.405 | 6,270,000 | -14,000 | 0.32% | 2,539,350 |
| 2022-06-28 | 2022-06-24 | 0.460 | 6,284,000 | -2,000 | 0.32% | 2,890,640 |
| 2022-05-12 | 2022-05-10 | 0.495 | 6,286,000 | -52,000 | 0.32% | 3,111,570 |
| 2022-05-10 | 2022-05-05 | 0.530 | 6,338,000 | -40,000 | 0.32% | 3,359,140 |
| 2022-04-22 | 2022-04-20 | 0.570 | 6,378,000 | -210,000 | 0.33% | 3,635,460 |
| 2022-03-18 | 2022-03-16 | 0.550 | 6,588,000 | +2,000 | 0.40% | 3,623,400 |
| 2022-03-17 | 2022-03-15 | 0.530 | 6,586,000 | -50,000 | 0.40% | 3,490,580 |
| 2022-03-08 | 2022-03-04 | 0.590 | 6,636,000 | +60,000 | 0.41% | 3,915,240 |
| 2022-02-28 | 2022-02-24 | 0.630 | 6,576,000 | +20,000 | 0.40% | 4,142,880 |
| 2022-02-04 | 2022-01-27 | 0.580 | 6,556,000 | -42,000 | 0.40% | 3,802,480 |
| 2022-01-10 | 2022-01-06 | 0.580 | 6,598,000 | +210,000 | 0.41% | 3,826,840 |
| 2021-12-15 | 2021-12-13 | 0.600 | 6,388,000 | -506,000 | 0.39% | 3,832,800 |
| 2021-12-02 | 2021-11-30 | 0.600 | 6,894,000 | -4,000 | 0.42% | 4,136,400 |
| 2021-11-24 | 2021-11-22 | 0.690 | 6,898,000 | -4,000 | 0.42% | 4,759,620 |
| 2021-11-23 | 2021-11-19 | 0.710 | 6,902,000 | -20,000 | 0.42% | 4,900,420 |
| 2021-11-22 | 2021-11-18 | 0.650 | 6,922,000 | +100,000 | 0.43% | 4,499,300 |
| 2021-11-17 | 2021-11-15 | 0.650 | 6,822,000 | +20,000 | 0.42% | 4,434,300 |
| 2021-11-02 | 2021-10-29 | 0.600 | 6,802,000 | +240,000 | 0.42% | 4,081,200 |
| 2021-10-19 | 2021-10-15 | 0.570 | 6,562,000 | +1,450,000 | 0.40% | 3,740,340 |
| 2021-09-23 | 2021-09-20 | 0.560 | 5,112,000 | -14,000 | 0.31% | 2,862,720 |
| 2021-09-17 | 2021-09-15 | 0.590 | 5,126,000 | -30,000 | 0.31% | 3,024,340 |
| 2021-08-31 | 2021-08-27 | 0.610 | 5,156,000 | +990,000 | 0.32% | 3,145,160 |
| 2021-08-27 | 2021-08-25 | 0.570 | 4,166,000 | +50,000 | 0.26% | 2,374,620 |
| 2021-08-25 | 2021-08-23 | 0.570 | 4,116,000 | +50,000 | 0.25% | 2,346,120 |
| 2021-08-24 | 2021-08-20 | 0.590 | 4,066,000 | -62,000 | 0.25% | 2,398,940 |
| 2021-08-17 | 2021-08-13 | 0.650 | 4,128,000 | -38,000 | 0.25% | 2,683,200 |
| 2021-07-26 | 2021-07-22 | 0.680 | 4,166,000 | +74,000 | 0.26% | 2,832,880 |
| 2021-07-23 | 2021-07-21 | 0.650 | 4,092,000 | -30,000 | 0.25% | 2,659,800 |
| 2021-07-13 | 2021-07-09 | 0.690 | 4,122,000 | -124,000 | 0.25% | 2,844,180 |
| 2021-07-08 | 2021-07-06 | 0.720 | 4,246,000 | -50,000 | 0.26% | 3,057,120 |
| 2021-07-07 | 2021-07-05 | 0.700 | 4,296,000 | -10,000 | 0.26% | 3,007,200 |
| 2021-07-05 | 2021-06-30 | 0.710 | 4,306,000 | -90,000 | 0.26% | 3,057,260 |
| 2021-06-28 | 2021-06-24 | 0.710 | 4,396,000 | -2,000 | 0.27% | 3,121,160 |
| 2021-06-25 | 2021-06-23 | 0.710 | 4,398,000 | -220,000 | 0.27% | 3,122,580 |
| 2021-06-24 | 2021-06-22 | 0.700 | 4,618,000 | -200,000 | 0.28% | 3,232,600 |
| 2021-06-23 | 2021-06-21 | 0.690 | 4,818,000 | +10,000 | 0.30% | 3,324,420 |
| 2021-06-15 | 2021-06-10 | 0.740 | 4,808,000 | +170,000 | 0.30% | 3,557,920 |
| 2021-06-11 | 2021-06-09 | 0.700 | 4,638,000 | -324,000 | 0.28% | 3,246,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 4,962,000 | -38,000 | 0.30% | 3,622,260 |
| 2021-06-04 | 2021-06-02 | 1.010 | 5,000,000 | +10,000 | 0.31% | 5,050,000 |
| 2021-06-03 | 2021-06-01 | 1.040 | 4,990,000 | +50,000 | 0.31% | 5,189,600 |
| 2021-05-31 | 2021-05-27 | 0.980 | 4,940,000 | +10,000 | 0.30% | 4,841,200 |
| 2021-05-26 | 2021-05-24 | 1.030 | 4,930,000 | +60,000 | 0.30% | 5,077,900 |
| 2021-05-21 | 2021-05-18 | 1.100 | 4,870,000 | -504,000 | 0.30% | 5,357,000 |
| 2021-05-20 | 2021-05-17 | 1.080 | 5,374,000 | +200,000 | 0.33% | 5,803,920 |
| 2021-05-18 | 2021-05-14 | 1.020 | 5,174,000 | -164,000 | 0.32% | 5,277,480 |
| 2021-05-17 | 2021-05-13 | 0.970 | 5,338,000 | +30,000 | 0.33% | 5,177,860 |
| 2021-05-14 | 2021-05-12 | 1.030 | 5,308,000 | +60,000 | 0.33% | 5,467,240 |
| 2021-05-13 | 2021-05-11 | 1.020 | 5,248,000 | +60,000 | 0.32% | 5,352,960 |
| 2021-05-12 | 2021-05-10 | 1.080 | 5,188,000 | -20,000 | 0.32% | 5,603,040 |
| 2021-05-11 | 2021-05-07 | 1.040 | 5,208,000 | -60,000 | 0.32% | 5,416,320 |
| 2021-05-10 | 2021-05-06 | 1.020 | 5,268,000 | -30,000 | 0.32% | 5,373,360 |
| 2021-05-07 | 2021-05-05 | 0.970 | 5,298,000 | +28,000 | 0.33% | 5,139,060 |
| 2021-05-06 | 2021-05-04 | 0.980 | 5,270,000 | +12,000 | 0.32% | 5,164,600 |
| 2021-05-05 | 2021-05-03 | 0.910 | 5,258,000 | -10,000 | 0.32% | 4,784,780 |
| 2021-04-26 | 2021-04-22 | 0.970 | 5,268,000 | -200,000 | 0.32% | 5,109,960 |
| 2021-04-16 | 2021-04-14 | 0.900 | 5,468,000 | -30,000 | 0.34% | 4,921,200 |
| 2021-04-15 | 2021-04-13 | 0.900 | 5,498,000 | +30,000 | 0.34% | 4,948,200 |
| 2021-04-09 | 2021-04-07 | 0.920 | 5,468,000 | +4,000 | 0.34% | 5,030,560 |
| 2021-04-08 | 2021-04-01 | 0.920 | 5,464,000 | -110,000 | 0.34% | 5,026,880 |
| 2021-03-31 | 2021-03-29 | 0.900 | 5,574,000 | -86,000 | 0.34% | 5,016,600 |
| 2021-03-30 | 2021-03-26 | 0.910 | 5,660,000 | +18,000 | 0.35% | 5,150,600 |
| 2021-03-26 | 2021-03-24 | 0.900 | 5,642,000 | -140,000 | 0.35% | 5,077,800 |
| 2021-03-25 | 2021-03-23 | 0.910 | 5,782,000 | -859,105 | 0.36% | 5,261,620 |
| 2021-03-24 | 2021-03-22 | 0.930 | 6,641,105 | -36,000 | 0.41% | 6,176,228 |
| 2021-03-22 | 2021-03-18 | 0.960 | 6,677,105 | +100,000 | 0.41% | 6,410,021 |
| 2021-03-19 | 2021-03-17 | 0.940 | 6,577,105 | +62,000 | 0.40% | 6,182,479 |
| 2021-03-18 | 2021-03-16 | 0.960 | 6,515,105 | +60,000 | 0.40% | 6,254,501 |
| 2021-03-12 | 2021-03-10 | 0.930 | 6,455,105 | -10,000 | 0.40% | 6,003,248 |
| 2021-03-11 | 2021-03-09 | 0.930 | 6,465,105 | -344,000 | 0.40% | 6,012,548 |
| 2021-03-10 | 2021-03-08 | 0.920 | 6,809,105 | -800,000 | 0.42% | 6,264,377 |
| 2021-03-09 | 2021-03-05 | 0.980 | 7,609,105 | -82,000 | 0.47% | 7,456,923 |
| 2021-03-08 | 2021-03-04 | 1.010 | 7,691,105 | -8,000 | 0.47% | 7,768,016 |
| 2021-03-05 | 2021-03-03 | 1.050 | 7,699,105 | -2,000 | 0.47% | 8,084,060 |
| 2021-03-04 | 2021-03-02 | 0.990 | 7,701,105 | +2,000 | 0.47% | 7,624,094 |
| 2021-03-02 | 2021-02-26 | 1.020 | 7,699,105 | +194,000 | 0.47% | 7,853,087 |
| 2021-02-26 | 2021-02-24 | 1.110 | 7,505,105 | -2,000 | 0.46% | 8,330,667 |
| 2021-02-25 | 2021-02-23 | 1.150 | 7,507,105 | -120,000 | 0.46% | 8,633,171 |
| 2021-02-24 | 2021-02-22 | 1.110 | 7,627,105 | +20,000 | 0.47% | 8,466,087 |
| 2021-02-23 | 2021-02-19 | 1.070 | 7,607,105 | -100,000 | 0.47% | 8,139,602 |
| 2021-02-19 | 2021-02-17 | 1.110 | 7,707,105 | +94,000 | 0.47% | 8,554,887 |
| 2021-02-18 | 2021-02-16 | 1.080 | 7,613,105 | -120,000 | 0.47% | 8,222,153 |
| 2021-02-17 | 2021-02-11 | 0.970 | 7,733,105 | -2,000 | 0.47% | 7,501,112 |
| 2021-02-09 | 2021-02-05 | 0.890 | 7,735,105 | +170,000 | 0.48% | 6,884,243 |
| 2021-02-08 | 2021-02-04 | 0.900 | 7,565,105 | +46,000 | 0.46% | 6,808,594 |
| 2021-02-05 | 2021-02-03 | 0.930 | 7,519,105 | +268,000 | 0.46% | 6,992,768 |
| 2021-02-04 | 2021-02-02 | 1.030 | 7,251,105 | -454,000 | 0.45% | 7,468,638 |
| 2021-02-03 | 2021-02-01 | 1.350 | 7,705,105 | +314,000 | 0.47% | 10,401,892 |
| 2021-02-02 | 2021-01-29 | 0.830 | 7,391,105 | -178,000 | 0.45% | 6,134,617 |
| 2021-02-01 | 2021-01-28 | 0.800 | 7,569,105 | +2,000 | 0.46% | 6,055,284 |
| 2021-01-29 | 2021-01-27 | 0.780 | 7,567,105 | +132,000 | 0.46% | 5,902,342 |
| 2021-01-22 | 2021-01-20 | 0.800 | 7,435,105 | +200,000 | 0.46% | 5,948,084 |
| 2021-01-21 | 2021-01-19 | 0.780 | 7,235,105 | -548,000 | 0.44% | 5,643,382 |
| 2021-01-20 | 2021-01-18 | 0.780 | 7,783,105 | -30,000 | 0.48% | 6,070,822 |
| 2021-01-15 | 2021-01-13 | 0.810 | 7,813,105 | +60,000 | 0.48% | 6,328,615 |
| 2021-01-14 | 2021-01-12 | 0.800 | 7,753,105 | +128,000 | 0.48% | 6,202,484 |
| 2021-01-13 | 2021-01-11 | 0.790 | 7,625,105 | -540,000 | 0.47% | 6,023,833 |
| 2021-01-11 | 2021-01-07 | 0.850 | 8,165,105 | -180,000 | 0.50% | 6,940,339 |
| 2021-01-08 | 2021-01-06 | 0.860 | 8,345,105 | -120,000 | 0.51% | 7,176,790 |
| 2021-01-07 | 2021-01-05 | 0.890 | 8,465,105 | +20,000 | 0.52% | 7,533,943 |
| 2021-01-06 | 2021-01-04 | 0.880 | 8,445,105 | +84,000 | 0.52% | 7,431,692 |
| 2021-01-05 | 2020-12-31 | 0.850 | 8,361,105 | +290,000 | 0.51% | 7,106,939 |
| 2020-12-30 | 2020-12-28 | 0.860 | 8,071,105 | +150,000 | 0.50% | 6,941,150 |
| 2020-12-29 | 2020-12-24 | 0.840 | 7,921,105 | +270,000 | 0.49% | 6,653,728 |
| 2020-12-28 | 2020-12-22 | 0.820 | 7,651,105 | +90,000 | 0.47% | 6,273,906 |
| 2020-12-23 | 2020-12-21 | 0.870 | 7,561,105 | +126,000 | 0.46% | 6,578,161 |
| 2020-12-22 | 2020-12-18 | 0.810 | 7,435,105 | +2,000 | 0.46% | 6,022,435 |
| 2020-12-21 | 2020-12-17 | 0.820 | 7,433,105 | +140,000 | 0.46% | 6,095,146 |
| 2020-12-17 | 2020-12-15 | 0.770 | 7,293,105 | -12,000 | 0.45% | 5,615,691 |
| 2020-12-16 | 2020-12-14 | 0.770 | 7,305,105 | -420,000 | 0.45% | 5,624,931 |
| 2020-12-15 | 2020-12-11 | 0.780 | 7,725,105 | -50,000 | 0.47% | 6,025,582 |
| 2020-12-10 | 2020-12-08 | 0.800 | 7,775,105 | +16,000 | 0.48% | 6,220,084 |
| 2020-12-09 | 2020-12-07 | 0.770 | 7,759,105 | -10,000 | 0.48% | 5,974,511 |
| 2020-12-07 | 2020-12-03 | 0.790 | 7,769,105 | +16,000 | 0.48% | 6,137,593 |
| 2020-12-04 | 2020-12-02 | 0.810 | 7,753,105 | +28,000 | 0.48% | 6,280,015 |
| 2020-12-02 | 2020-11-30 | 0.760 | 7,725,105 | +22,000 | 0.47% | 5,871,080 |
| 2020-12-01 | 2020-11-27 | 0.760 | 7,703,105 | -14,000 | 0.47% | 5,854,360 |
| 2020-11-30 | 2020-11-26 | 0.770 | 7,717,105 | +18,000 | 0.47% | 5,942,171 |
| 2020-11-27 | 2020-11-25 | 0.750 | 7,699,105 | +14,000 | 0.47% | 5,774,329 |
| 2020-11-26 | 2020-11-24 | 0.760 | 7,685,105 | +20,000 | 0.47% | 5,840,680 |
| 2020-11-23 | 2020-11-19 | 0.770 | 7,665,105 | -400,000 | 0.47% | 5,902,131 |
| 2020-11-19 | 2020-11-17 | 0.790 | 8,065,105 | -22,000 | 0.50% | 6,371,433 |
| 2020-11-18 | 2020-11-16 | 0.830 | 8,087,105 | -30,000 | 0.50% | 6,712,297 |
| 2020-11-13 | 2020-11-11 | 0.790 | 8,117,105 | +30,000 | 0.50% | 6,412,513 |
| 2020-11-10 | 2020-11-06 | 0.840 | 8,087,105 | -40,000 | 0.50% | 6,793,168 |
| 2020-11-04 | 2020-11-02 | 0.760 | 8,127,105 | +30,000 | 0.50% | 6,176,600 |
| 2020-11-03 | 2020-10-30 | 0.730 | 8,097,105 | -100,000 | 0.50% | 5,910,887 |
| 2020-10-29 | 2020-10-27 | 0.740 | 8,197,105 | -60,000 | 0.50% | 6,065,858 |
| 2020-10-23 | 2020-10-21 | 0.780 | 8,257,105 | +30,000 | 0.51% | 6,440,542 |
| 2020-10-14 | 2020-10-09 | 0.760 | 8,227,105 | -20,000 | 0.51% | 6,252,600 |
| 2020-10-09 | 2020-10-07 | 0.750 | 8,247,105 | +108,000 | 0.51% | 6,185,329 |
| 2020-10-05 | 2020-09-29 | 0.750 | 8,139,105 | -22,000 | 0.50% | 6,104,329 |
| 2020-09-29 | 2020-09-25 | 0.730 | 8,161,105 | +20,000 | 0.50% | 5,957,607 |
| 2020-09-28 | 2020-09-24 | 0.710 | 8,141,105 | +60,000 | 0.50% | 5,780,185 |
| 2020-09-23 | 2020-09-21 | 0.780 | 8,081,105 | -4,000 | 0.50% | 6,303,262 |
| 2020-09-22 | 2020-09-18 | 0.820 | 8,085,105 | +22,000 | 0.50% | 6,629,786 |
| 2020-09-18 | 2020-09-16 | 0.870 | 8,063,105 | +12,000 | 0.50% | 7,014,901 |
| 2020-09-17 | 2020-09-15 | 0.900 | 8,051,105 | +60,000 | 0.49% | 7,245,994 |
| 2020-09-16 | 2020-09-14 | 0.880 | 7,991,105 | +2,000 | 0.49% | 7,032,172 |
| 2020-09-15 | 2020-09-11 | 0.870 | 7,989,105 | -300,000 | 0.49% | 6,950,521 |
| 2020-09-07 | 2020-09-03 | 0.930 | 8,289,105 | -944,000 | 0.51% | 7,708,868 |
| 2020-09-04 | 2020-09-02 | 0.950 | 9,233,105 | +80,000 | 0.57% | 8,771,450 |
| 2020-09-03 | 2020-09-01 | 0.990 | 9,153,105 | +40,000 | 0.56% | 9,061,574 |
| 2020-09-01 | 2020-08-28 | 0.950 | 9,113,105 | -10,000 | 0.56% | 8,657,450 |
| 2020-08-31 | 2020-08-27 | 0.970 | 9,123,105 | -50,000 | 0.56% | 8,849,412 |
| 2020-08-28 | 2020-08-26 | 0.930 | 9,173,105 | +182,000 | 0.56% | 8,530,988 |
| 2020-08-24 | 2020-08-20 | 0.990 | 8,991,105 | -20,000 | 0.55% | 8,901,194 |
| 2020-08-21 | 2020-08-19 | 1.010 | 9,011,105 | -400,000 | 0.55% | 9,101,216 |
| 2020-08-20 | 2020-08-18 | 1.040 | 9,411,105 | -52,000 | 0.58% | 9,787,549 |
| 2020-08-18 | 2020-08-14 | 0.940 | 9,463,105 | +20,000 | 0.58% | 8,895,319 |
| 2020-08-17 | 2020-08-13 | 0.920 | 9,443,105 | -100,000 | 0.58% | 8,687,657 |
| 2020-08-14 | 2020-08-12 | 0.950 | 9,543,105 | +20,000 | 0.59% | 9,065,950 |
| 2020-08-13 | 2020-08-11 | 0.980 | 9,523,105 | +100,000 | 0.58% | 9,332,643 |
| 2020-08-12 | 2020-08-10 | 1.030 | 9,423,105 | -18,000 | 0.58% | 9,705,798 |
| 2020-08-11 | 2020-08-07 | 1.070 | 9,441,105 | -260,000 | 0.58% | 10,101,982 |
| 2020-08-10 | 2020-08-06 | 1.090 | 9,701,105 | +6,000 | 0.60% | 10,574,204 |
| 2020-08-07 | 2020-08-05 | 1.030 | 9,695,105 | -200,000 | 0.60% | 9,985,958 |
| 2020-08-06 | 2020-08-04 | 0.960 | 9,895,105 | +20,000 | 0.61% | 9,499,301 |
| 2020-08-04 | 2020-07-31 | 1.000 | 9,875,105 | -6,830,000 | 0.61% | 9,875,105 |
| 2020-08-03 | 2020-07-30 | 0.940 | 16,705,105 | -6,716,000 | 1.03% | 15,702,799 |
| 2020-07-31 | 2020-07-29 | 1.050 | 23,421,105 | -902,000 | 1.44% | 24,592,160 |
| 2020-07-30 | 2020-07-28 | 1.010 | 24,323,105 | +26,000 | 1.49% | 24,566,336 |
| 2020-07-29 | 2020-07-27 | 1.120 | 24,297,105 | +3,492,000 | 1.49% | 27,212,758 |
| 2020-07-28 | 2020-07-24 | 0.990 | 20,805,105 | -1,956,000 | 1.28% | 20,597,054 |
| 2020-07-27 | 2020-07-23 | 1.000 | 22,761,105 | -648,000 | 1.40% | 22,761,105 |
| 2020-07-24 | 2020-07-22 | 0.930 | 23,409,105 | +1,576,000 | 1.44% | 21,770,468 |
| 2020-07-23 | 2020-07-21 | 0.770 | 21,833,105 | +650,000 | 1.34% | 16,811,491 |
| 2020-07-22 | 2020-07-20 | 0.650 | 21,183,105 | +100,000 | 1.30% | 13,769,018 |
| 2020-07-21 | 2020-07-17 | 0.630 | 21,083,105 | +82,000 | 1.30% | 13,282,356 |
| 2020-07-16 | 2020-07-14 | 0.670 | 21,001,105 | -220,000 | 1.29% | 14,070,740 |
| 2020-07-15 | 2020-07-13 | 0.690 | 21,221,105 | +20,000 | 1.30% | 14,642,562 |
| 2020-07-14 | 2020-07-10 | 0.640 | 21,201,105 | -7,480,000 | 1.30% | 13,568,707 |
| 2020-07-13 | 2020-07-09 | 0.680 | 28,681,105 | -80,000 | 1.76% | 19,503,151 |
| 2020-07-10 | 2020-07-08 | 0.600 | 28,761,105 | -1,072,000 | 1.77% | 17,256,663 |
| 2020-07-07 | 2020-07-03 | 0.540 | 29,833,105 | +10,000 | 1.83% | 16,109,877 |
| 2020-07-06 | 2020-07-02 | 0.560 | 29,823,105 | +290,000 | 1.83% | 16,700,939 |
| 2020-06-26 | 2020-06-23 | 0.580 | 29,533,105 | +86,000 | 1.81% | 17,129,201 |
| 2020-06-23 | 2020-06-19 | 0.570 | 29,447,105 | -22,000 | 1.81% | 16,784,850 |
| 2020-06-18 | 2020-06-16 | 0.580 | 29,469,105 | +10,000 | 1.81% | 17,092,081 |
| 2020-06-17 | 2020-06-15 | 0.570 | 29,459,105 | +10,000 | 1.81% | 16,791,690 |
| 2020-06-16 | 2020-06-12 | 0.590 | 29,449,105 | +1,600,000 | 1.81% | 17,374,972 |
| 2020-06-11 | 2020-06-09 | 0.590 | 27,849,105 | +22,000 | 1.71% | 16,430,972 |
| 2020-06-09 | 2020-06-05 | 0.590 | 27,827,105 | +300,000 | 1.71% | 16,417,992 |
| 2020-06-03 | 2020-06-01 | 0.630 | 27,527,105 | +510,000 | 1.69% | 17,342,076 |
| 2020-05-26 | 2020-05-22 | 0.600 | 27,017,105 | +30,000 | 1.66% | 16,210,263 |
| 2020-05-21 | 2020-05-19 | 0.620 | 26,987,105 | +50,000 | 1.66% | 16,732,005 |
| 2020-05-20 | 2020-05-18 | 0.650 | 26,937,105 | +536,000 | 1.66% | 17,509,118 |
| 2020-05-19 | 2020-05-15 | 0.620 | 26,401,105 | +200,000 | 1.62% | 16,368,685 |
| 2020-05-18 | 2020-05-14 | 0.580 | 26,201,105 | +40,000 | 1.61% | 15,196,641 |
| 2020-05-15 | 2020-05-13 | 0.590 | 26,161,105 | +84,000 | 1.61% | 15,435,052 |
| 2020-05-14 | 2020-05-12 | 0.590 | 26,077,105 | +200,000 | 1.60% | 15,385,492 |
| 2020-05-13 | 2020-05-11 | 0.600 | 25,877,105 | +46,000 | 1.59% | 15,526,263 |
| 2020-05-04 | 2020-04-28 | 0.590 | 25,831,105 | -938,000 | 1.59% | 15,240,352 |
| 2020-04-29 | 2020-04-27 | 0.600 | 26,769,105 | -1,000,000 | 1.64% | 16,061,463 |
| 2020-04-28 | 2020-04-24 | 0.620 | 27,769,105 | +1,898,000 | 1.71% | 17,216,845 |
| 2020-04-20 | 2020-04-16 | 0.640 | 25,871,105 | -1,588,000 | 1.59% | 16,557,507 |
| 2020-04-16 | 2020-04-14 | 0.660 | 27,459,105 | +1,588,000 | 1.69% | 18,123,009 |
| 2020-04-09 | 2020-04-07 | 0.610 | 25,871,105 | +60,000 | 1.59% | 15,781,374 |
| 2020-04-02 | 2020-03-31 | 0.570 | 25,811,105 | -20,000 | 1.59% | 14,712,330 |
| 2020-04-01 | 2020-03-30 | 0.580 | 25,831,105 | -6,000 | 1.59% | 14,982,041 |
| 2020-03-31 | 2020-03-27 | 0.580 | 25,837,105 | -40,000 | 1.59% | 14,985,521 |
| 2020-03-30 | 2020-03-26 | 0.550 | 25,877,105 | -46,000 | 1.59% | 14,232,408 |
| 2020-03-27 | 2020-03-25 | 0.590 | 25,923,105 | -50,000 | 1.59% | 15,294,632 |
| 2020-03-24 | 2020-03-20 | 0.550 | 25,973,105 | +500,000 | 1.60% | 14,285,208 |
| 2020-03-20 | 2020-03-18 | 0.530 | 25,473,105 | -340,000 | 1.57% | 13,500,746 |
| 2020-03-19 | 2020-03-17 | 0.570 | 25,813,105 | -60,000 | 1.59% | 14,713,470 |
| 2020-03-17 | 2020-03-13 | 0.600 | 25,873,105 | +110,000 | 1.59% | 15,523,863 |
| 2020-03-16 | 2020-03-12 | 0.640 | 25,763,105 | +42,000 | 1.58% | 16,488,387 |
| 2020-03-11 | 2020-03-09 | 0.740 | 25,721,105 | -56,000 | 1.58% | 19,033,618 |
| 2020-03-10 | 2020-03-06 | 0.790 | 25,777,105 | +40,000 | 1.58% | 20,363,913 |
| 2020-03-06 | 2020-03-04 | 0.770 | 25,737,105 | +400,000 | 1.58% | 19,817,571 |
| 2020-03-04 | 2020-03-02 | 0.750 | 25,337,105 | +30,000 | 1.56% | 19,002,829 |
| 2020-03-02 | 2020-02-27 | 0.800 | 25,307,105 | -780,000 | 1.56% | 20,245,684 |
| 2020-02-28 | 2020-02-26 | 0.790 | 26,087,105 | -2,432,000 | 1.60% | 20,608,813 |
| 2020-02-27 | 2020-02-25 | 0.810 | 28,519,105 | +898,000 | 1.75% | 23,100,475 |
| 2020-02-26 | 2020-02-24 | 0.860 | 27,621,105 | +2,486,000 | 1.70% | 23,754,150 |
| 2020-02-25 | 2020-02-21 | 0.850 | 25,135,105 | +30,000 | 1.54% | 21,364,839 |
| 2020-02-21 | 2020-02-19 | 0.820 | 25,105,105 | -20,000 | 1.54% | 20,586,186 |
| 2020-02-18 | 2020-02-14 | 0.750 | 25,125,105 | +510,000 | 1.54% | 18,843,829 |
| 2020-02-13 | 2020-02-11 | 0.730 | 24,615,105 | +30,000 | 1.51% | 17,969,027 |
| 2020-01-31 | 2020-01-29 | 0.770 | 24,585,105 | +30,000 | 1.51% | 18,930,531 |
| 2020-01-30 | 2020-01-24 | 0.800 | 24,555,105 | +84,000 | 1.51% | 19,644,084 |
| 2020-01-21 | 2020-01-17 | 0.840 | 24,471,105 | +300,000 | 1.50% | 20,555,728 |
| 2020-01-20 | 2020-01-16 | 0.820 | 24,171,105 | +1,172,000 | 1.49% | 19,820,306 |
| 2020-01-17 | 2020-01-15 | 0.840 | 22,999,105 | +66,000 | 1.41% | 19,319,248 |
| 2020-01-16 | 2020-01-14 | 0.810 | 22,933,105 | +194,000 | 1.41% | 18,575,815 |
| 2020-01-14 | 2020-01-10 | 0.860 | 22,739,105 | +86,000 | 1.40% | 19,555,630 |
| 2020-01-13 | 2020-01-09 | 0.880 | 22,653,105 | -1,126,000 | 1.39% | 19,934,732 |
| 2020-01-10 | 2020-01-08 | 0.950 | 23,779,105 | +10,000 | 1.46% | 22,590,150 |
| 2020-01-09 | 2020-01-07 | 0.920 | 23,769,105 | +1,300,000 | 1.46% | 21,867,577 |
| 2020-01-08 | 2020-01-06 | 0.950 | 22,469,105 | +312,000 | 1.38% | 21,345,650 |
| 2020-01-07 | 2020-01-03 | 0.900 | 22,157,105 | +850,000 | 1.36% | 19,941,394 |
| 2020-01-02 | 2019-12-27 | 0.800 | 21,307,105 | +218,000 | 1.31% | 17,045,684 |
| 2019-12-23 | 2019-12-19 | 0.730 | 21,089,105 | +42,000 | 1.30% | 15,395,047 |
| 2019-12-17 | 2019-12-13 | 0.720 | 21,047,105 | -100,000 | 1.29% | 15,153,916 |
| 2019-12-12 | 2019-12-10 | 0.720 | 21,147,105 | +20,000 | 1.30% | 15,225,916 |
| 2019-12-11 | 2019-12-09 | 0.750 | 21,127,105 | -28,000 | 1.30% | 15,845,329 |
| 2019-12-10 | 2019-12-06 | 0.770 | 21,155,105 | -500,000 | 1.30% | 16,289,431 |
| 2019-12-09 | 2019-12-05 | 0.780 | 21,655,105 | -750,000 | 1.33% | 16,890,982 |
| 2019-12-06 | 2019-12-04 | 0.840 | 22,405,105 | +1,458,000 | 1.38% | 18,820,288 |
| 2019-11-27 | 2019-11-25 | 0.740 | 20,947,105 | -30,000 | 1.29% | 15,500,858 |
| 2019-11-15 | 2019-11-13 | 0.820 | 20,977,105 | +30,000 | 1.29% | 17,201,226 |
| 2019-11-14 | 2019-11-12 | 0.800 | 20,947,105 | -500,000 | 1.29% | 16,757,684 |
| 2019-11-12 | 2019-11-08 | 0.790 | 21,447,105 | -598,000 | 1.32% | 16,943,213 |
| 2019-11-11 | 2019-11-07 | 0.830 | 22,045,105 | +100,000 | 1.35% | 18,297,437 |
| 2019-11-08 | 2019-11-06 | 0.810 | 21,945,105 | +162,000 | 1.35% | 17,775,535 |
| 2019-11-07 | 2019-11-05 | 0.800 | 21,783,105 | -290,000 | 1.34% | 17,426,484 |
| 2019-11-05 | 2019-11-01 | 0.890 | 22,073,105 | +2,000 | 1.36% | 19,645,063 |
| 2019-11-01 | 2019-10-30 | 0.890 | 22,071,105 | -420,000 | 1.36% | 19,643,283 |
| 2019-10-29 | 2019-10-25 | 0.990 | 22,491,105 | -296,000 | 1.38% | 22,266,194 |
| 2019-10-25 | 2019-10-23 | 0.970 | 22,787,105 | +10,000 | 1.40% | 22,103,492 |
| 2019-10-24 | 2019-10-22 | 0.970 | 22,777,105 | -4,000 | 1.40% | 22,093,792 |
| 2019-10-22 | 2019-10-18 | 1.010 | 22,781,105 | +100,000 | 1.40% | 23,008,916 |
| 2019-10-16 | 2019-10-14 | 1.020 | 22,681,105 | -732,000 | 1.39% | 23,134,727 |
| 2019-10-15 | 2019-10-11 | 1.040 | 23,413,105 | -100,000 | 1.44% | 24,349,629 |
| 2019-10-14 | 2019-10-10 | 1.030 | 23,513,105 | +100,000 | 1.44% | 24,218,498 |
| 2019-10-11 | 2019-10-09 | 1.080 | 23,413,105 | +190,000 | 1.44% | 25,286,153 |
| 2019-10-10 | 2019-10-08 | 1.010 | 23,223,105 | -8,000 | 1.43% | 23,455,336 |
| 2019-10-09 | 2019-10-04 | 1.020 | 23,231,105 | +100,000 | 1.43% | 23,695,727 |
| 2019-10-08 | 2019-10-03 | 1.040 | 23,131,105 | +20,000 | 1.42% | 24,056,349 |
| 2019-10-04 | 2019-10-02 | 1.010 | 23,111,105 | +18,000 | 1.42% | 23,342,216 |
| 2019-10-03 | 2019-09-30 | 1.000 | 23,093,105 | +200,000 | 1.42% | 23,093,105 |
| 2019-10-02 | 2019-09-27 | 1.030 | 22,893,105 | -644,000 | 1.41% | 23,579,898 |
| 2019-09-30 | 2019-09-26 | 1.040 | 23,537,105 | -568,000 | 1.45% | 24,478,589 |
| 2019-09-26 | 2019-09-24 | 1.140 | 24,105,105 | +232,000 | 1.48% | 27,479,820 |
| 2019-09-25 | 2019-09-23 | 1.140 | 23,873,105 | +96,000 | 1.47% | 27,215,340 |
| 2019-09-24 | 2019-09-20 | 1.050 | 23,777,105 | +518,000 | 1.46% | 24,965,960 |
| 2019-09-23 | 2019-09-19 | 0.970 | 23,259,105 | -300,000 | 1.43% | 22,561,332 |
| 2019-09-19 | 2019-09-17 | 1.030 | 23,559,105 | -100,000 | 1.45% | 24,265,878 |
| 2019-09-18 | 2019-09-16 | 1.010 | 23,659,105 | +50,000 | 1.45% | 23,895,696 |
| 2019-09-16 | 2019-09-12 | 1.010 | 23,609,105 | +100,000 | 1.45% | 23,845,196 |
| 2019-09-12 | 2019-09-10 | 1.020 | 23,509,105 | -956,000 | 1.44% | 23,979,287 |
| 2019-09-11 | 2019-09-09 | 1.050 | 24,465,105 | -46,000 | 1.50% | 25,688,360 |
| 2019-09-10 | 2019-09-06 | 1.050 | 24,511,105 | -54,000 | 1.51% | 25,736,660 |
| 2019-09-06 | 2019-09-04 | 1.130 | 24,565,105 | +518,000 | 1.51% | 27,758,569 |
| 2019-09-03 | 2019-08-30 | 1.170 | 24,047,105 | -100,000 | 1.48% | 28,135,113 |
| 2019-09-02 | 2019-08-29 | 1.190 | 24,147,105 | -258,000 | 1.48% | 28,735,055 |
| 2019-08-30 | 2019-08-28 | 1.180 | 24,405,105 | -254,000 | 1.50% | 28,798,024 |
| 2019-08-29 | 2019-08-27 | 1.160 | 24,659,105 | +394,000 | 1.52% | 28,604,562 |
| 2019-08-28 | 2019-08-26 | 1.090 | 24,265,105 | +200,000 | 1.49% | 26,448,964 |
| 2019-08-27 | 2019-08-23 | 1.020 | 24,065,105 | +50,000 | 1.48% | 24,546,407 |
| 2019-08-26 | 2019-08-22 | 1.070 | 24,015,105 | -582,000 | 1.48% | 25,696,162 |
| 2019-08-23 | 2019-08-21 | 1.060 | 24,597,105 | +112,000 | 1.51% | 26,072,931 |
| 2019-08-22 | 2019-08-20 | 1.130 | 24,485,105 | -368,000 | 1.51% | 27,668,169 |
| 2019-08-21 | 2019-08-19 | 1.080 | 24,853,105 | -148,000 | 1.53% | 26,841,353 |
| 2019-08-20 | 2019-08-16 | 1.180 | 25,001,105 | +228,000 | 1.54% | 29,501,304 |
| 2019-08-19 | 2019-08-15 | 1.160 | 24,773,105 | +220,000 | 1.53% | 28,736,802 |
| 2019-08-16 | 2019-08-14 | 1.150 | 24,553,105 | -9,304,000 | 1.51% | 28,236,071 |
| 2019-08-15 | 2019-08-13 | 1.280 | 33,857,105 | +208,000 | 2.08% | 43,337,094 |
| 2019-08-14 | 2019-08-12 | 0.950 | 33,649,105 | -146,000 | 2.07% | 31,966,650 |
| 2019-08-13 | 2019-08-09 | 0.970 | 33,795,105 | +90,000 | 2.08% | 32,781,252 |
| 2019-08-12 | 2019-08-08 | 0.850 | 33,705,105 | +1,750,000 | 2.08% | 28,649,339 |
| 2019-08-09 | 2019-08-07 | 0.750 | 31,955,105 | +228,000 | 1.97% | 23,966,329 |
| 2019-08-08 | 2019-08-06 | 0.720 | 31,727,105 | -60,000 | 1.95% | 22,843,516 |
| 2019-08-07 | 2019-08-05 | 0.750 | 31,787,105 | +3,582,000 | 1.96% | 23,840,329 |
| 2019-08-06 | 2019-08-02 | 0.680 | 28,205,105 | -744,000 | 1.74% | 19,179,471 |
| 2019-08-05 | 2019-08-01 | 0.680 | 28,949,105 | -444,000 | 1.78% | 19,685,391 |
| 2019-08-02 | 2019-07-31 | 0.730 | 29,393,105 | +34,000 | 1.81% | 21,456,967 |
| 2019-08-01 | 2019-07-30 | 0.740 | 29,359,105 | +24,000 | 1.81% | 21,725,738 |
| 2019-07-31 | 2019-07-29 | 0.670 | 29,335,105 | -550,000 | 1.81% | 19,654,520 |
| 2019-07-30 | 2019-07-26 | 0.690 | 29,885,105 | +830,000 | 1.84% | 20,620,722 |
| 2019-07-29 | 2019-07-25 | 0.710 | 29,055,105 | +350,000 | 1.79% | 20,629,125 |
| 2019-07-26 | 2019-07-24 | 0.730 | 28,705,105 | +500,000 | 1.77% | 20,954,727 |
| 2019-07-25 | 2019-07-23 | 0.670 | 28,205,105 | +2,294,000 | 1.74% | 18,897,420 |
| 2019-07-24 | 2019-07-22 | 0.760 | 25,911,105 | -1,216,000 | 1.60% | 19,692,440 |
| 2019-07-23 | 2019-07-19 | 0.780 | 27,127,105 | +1,956,000 | 1.67% | 21,159,142 |
| 2019-07-22 | 2019-07-18 | 0.550 | 25,171,105 | -150,000 | 1.55% | 13,844,108 |
| 2019-07-19 | 2019-07-17 | 0.485 | 25,321,105 | -180,000 | 1.56% | 12,280,736 |
| 2019-07-18 | 2019-07-16 | 0.490 | 25,501,105 | -186,000 | 1.57% | 12,495,541 |
| 2019-07-16 | 2019-07-12 | 0.510 | 25,687,105 | +80,000 | 1.58% | 13,100,424 |
| 2019-07-15 | 2019-07-11 | 0.510 | 25,607,105 | -610,000 | 1.58% | 13,059,624 |
| 2019-07-12 | 2019-07-10 | 0.510 | 26,217,105 | -1,514,000 | 1.61% | 13,370,724 |
| 2019-07-11 | 2019-07-09 | 0.520 | 27,731,105 | -90,000 | 1.71% | 14,420,175 |
| 2019-07-10 | 2019-07-08 | 0.530 | 27,821,105 | -50,000 | 1.71% | 14,745,186 |
| 2019-07-09 | 2019-07-05 | 0.530 | 27,871,105 | -16,000 | 1.72% | 14,771,686 |
| 2019-07-08 | 2019-07-04 | 0.530 | 27,887,105 | -100,000 | 1.72% | 14,780,166 |
| 2019-07-05 | 2019-07-03 | 0.530 | 27,987,105 | -40,000 | 1.72% | 14,833,166 |
| 2019-06-27 | 2019-06-25 | 0.570 | 28,027,105 | -200,000 | 1.73% | 15,975,450 |
| 2019-06-26 | 2019-06-24 | 0.560 | 28,227,105 | -100,000 | 1.74% | 15,807,179 |
| 2019-06-25 | 2019-06-21 | 0.580 | 28,327,105 | -90,000 | 1.74% | 16,429,721 |
| 2019-06-24 | 2019-06-20 | 0.570 | 28,417,105 | +90,000 | 1.75% | 16,197,750 |
| 2019-06-21 | 2019-06-19 | 0.520 | 28,327,105 | -178,000 | 1.74% | 14,730,095 |
| 2019-06-20 | 2019-06-18 | 0.510 | 28,505,105 | -20,000 | 1.76% | 14,537,604 |
| 2019-06-18 | 2019-06-14 | 0.550 | 28,525,105 | +1,315,000 | 1.76% | 15,688,808 |
| 2019-06-17 | 2019-06-13 | 0.550 | 27,210,105 | +144,000 | 1.68% | 14,965,558 |
| 2019-06-14 | 2019-06-12 | 0.610 | 27,066,105 | +484,000 | 1.67% | 16,510,324 |
| 2019-06-13 | 2019-06-11 | 0.620 | 26,582,105 | +26,000 | 1.64% | 16,480,905 |
| 2019-06-10 | 2019-06-05 | 0.640 | 26,556,105 | -200,000 | 1.64% | 16,995,907 |
| 2019-06-05 | 2019-06-03 | 0.590 | 26,756,105 | +758,000 | 1.65% | 15,786,102 |
| 2019-06-04 | 2019-05-31 | 0.590 | 25,998,105 | +680,000 | 1.60% | 15,338,882 |
| 2019-05-31 | 2019-05-29 | 0.590 | 25,318,105 | +530,000 | 1.56% | 14,937,682 |
| 2019-05-29 | 2019-05-27 | 0.580 | 24,788,105 | +678,000 | 1.53% | 14,377,101 |
| 2019-05-28 | 2019-05-24 | 0.580 | 24,110,105 | +92,000 | 1.48% | 13,983,861 |
| 2019-05-24 | 2019-05-22 | 0.610 | 24,018,105 | +540,000 | 1.48% | 14,651,044 |
| 2019-05-23 | 2019-05-21 | 0.600 | 23,478,105 | +140,000 | 1.45% | 14,086,863 |
| 2019-05-22 | 2019-05-20 | 0.590 | 23,338,105 | +1,620,000 | 1.44% | 13,769,482 |
| 2019-05-17 | 2019-05-15 | 0.620 | 21,718,105 | +36,000 | 1.34% | 13,465,225 |
| 2019-05-16 | 2019-05-14 | 0.630 | 21,682,105 | +24,000 | 1.33% | 13,659,726 |
| 2019-05-15 | 2019-05-10 | 0.630 | 21,658,105 | -100,000 | 1.33% | 13,644,606 |
| 2019-05-09 | 2019-05-07 | 0.660 | 21,758,105 | -200,000 | 1.34% | 14,360,349 |
| 2019-05-07 | 2019-05-03 | 0.660 | 21,958,105 | +100,000 | 1.35% | 14,492,349 |
| 2019-05-06 | 2019-05-02 | 0.670 | 21,858,105 | -964,000 | 1.35% | 14,644,930 |
| 2019-05-03 | 2019-04-30 | 0.680 | 22,822,105 | -5,336,000 | 1.41% | 15,519,031 |
| 2019-05-02 | 2019-04-29 | 0.720 | 28,158,105 | +120,000 | 1.73% | 20,273,836 |
| 2019-04-23 | 2019-04-17 | 0.730 | 28,038,105 | -590,000 | 1.73% | 20,467,817 |
| 2019-04-18 | 2019-04-16 | 0.730 | 28,628,105 | +250,000 | 1.76% | 20,898,517 |
| 2019-04-17 | 2019-04-15 | 0.740 | 28,378,105 | -260,000 | 1.75% | 20,999,798 |
| 2019-04-16 | 2019-04-12 | 0.740 | 28,638,105 | -200,000 | 1.76% | 21,192,198 |
| 2019-04-15 | 2019-04-11 | 0.760 | 28,838,105 | -210,000 | 1.78% | 21,916,960 |
| 2019-04-12 | 2019-04-10 | 0.770 | 29,048,105 | -300,000 | 1.79% | 22,367,041 |
| 2019-04-11 | 2019-04-09 | 0.770 | 29,348,105 | -100,000 | 1.81% | 22,598,041 |
| 2019-04-10 | 2019-04-08 | 0.790 | 29,448,105 | -200,000 | 1.81% | 23,264,003 |
| 2019-04-01 | 2019-03-28 | 0.760 | 29,648,105 | -302,000 | 1.83% | 22,532,560 |
| 2019-03-28 | 2019-03-26 | 0.760 | 29,950,105 | -1,084,000 | 1.84% | 22,762,080 |
| 2019-03-27 | 2019-03-25 | 0.740 | 31,034,105 | -402,000 | 1.91% | 22,965,238 |
| 2019-03-26 | 2019-03-22 | 0.770 | 31,436,105 | -334,000 | 1.94% | 24,205,801 |
| 2019-03-25 | 2019-03-21 | 0.770 | 31,770,105 | +200,000 | 1.96% | 24,462,981 |
| 2019-03-22 | 2019-03-20 | 0.750 | 31,570,105 | -40,000 | 1.94% | 23,677,579 |
| 2019-03-21 | 2019-03-19 | 0.750 | 31,610,105 | +290,000 | 1.95% | 23,707,579 |
| 2019-03-19 | 2019-03-15 | 0.800 | 31,320,105 | -200,000 | 1.93% | 25,056,084 |
| 2019-03-13 | 2019-03-11 | 0.830 | 31,520,105 | -166,000 | 1.94% | 26,161,687 |
| 2019-03-12 | 2019-03-08 | 0.830 | 31,686,105 | -50,000 | 1.95% | 26,299,467 |
| 2019-03-08 | 2019-03-06 | 0.820 | 31,736,105 | +68,000 | 1.95% | 26,023,606 |
| 2019-03-07 | 2019-03-05 | 0.790 | 31,668,105 | -46,000 | 1.95% | 25,017,803 |
| 2019-03-05 | 2019-03-01 | 0.820 | 31,714,105 | -64,000 | 1.95% | 26,005,566 |
| 2019-03-04 | 2019-02-28 | 0.820 | 31,778,105 | -100,000 | 1.96% | 26,058,046 |
| 2019-02-28 | 2019-02-26 | 0.850 | 31,878,105 | +600,000 | 1.96% | 27,096,389 |
| 2019-02-27 | 2019-02-25 | 0.860 | 31,278,105 | +130,000 | 1.93% | 26,899,170 |
| 2019-02-25 | 2019-02-21 | 0.870 | 31,148,105 | -190,000 | 1.92% | 27,098,851 |
| 2019-02-22 | 2019-02-20 | 0.840 | 31,338,105 | -140,000 | 1.93% | 26,324,008 |
| 2019-02-21 | 2019-02-19 | 0.790 | 31,478,105 | +190,000 | 1.94% | 24,867,703 |
| 2019-02-19 | 2019-02-15 | 0.750 | 31,288,105 | -200,000 | 1.93% | 23,466,079 |
| 2019-02-18 | 2019-02-14 | 0.770 | 31,488,105 | +70,000 | 1.94% | 24,245,841 |
| 2019-02-15 | 2019-02-13 | 0.800 | 31,418,105 | +70,000 | 1.93% | 25,134,484 |
| 2019-02-13 | 2019-02-11 | 0.790 | 31,348,105 | +200,000 | 1.93% | 24,765,003 |
| 2019-02-08 | 2019-01-31 | 0.780 | 31,148,105 | +800,000 | 1.92% | 24,295,522 |
| 2019-02-01 | 2019-01-30 | 0.750 | 30,348,105 | -40,000 | 1.87% | 22,761,079 |
| 2019-01-30 | 2019-01-28 | 0.720 | 30,388,105 | -28,000 | 1.87% | 21,879,436 |
| 2019-01-29 | 2019-01-25 | 0.700 | 30,416,105 | +796,000 | 1.87% | 21,291,274 |
| 2019-01-28 | 2019-01-24 | 0.700 | 29,620,105 | +200,000 | 1.82% | 20,734,074 |
| 2019-01-24 | 2019-01-22 | 0.730 | 29,420,105 | +20,000 | 1.81% | 21,476,677 |
| 2019-01-22 | 2019-01-18 | 0.750 | 29,400,105 | -28,000 | 1.81% | 22,050,079 |
| 2019-01-18 | 2019-01-16 | 0.750 | 29,428,105 | +55,000 | 1.81% | 22,071,079 |
| 2019-01-17 | 2019-01-15 | 0.740 | 29,373,105 | +1,036,000 | 1.81% | 21,736,098 |
| 2019-01-15 | 2019-01-11 | 0.740 | 28,337,105 | +140,000 | 1.74% | 20,969,458 |
| 2019-01-07 | 2019-01-03 | 0.800 | 28,197,105 | +122,000 | 1.74% | 22,557,684 |
| 2019-01-04 | 2019-01-02 | 0.800 | 28,075,105 | +986,000 | 1.73% | 22,460,084 |
| 2018-12-28 | 2018-12-24 | 0.780 | 27,089,105 | +1,113,000 | 1.67% | 21,129,502 |
| 2018-12-27 | 2018-12-20 | 0.810 | 25,976,105 | +32,000 | 1.60% | 21,040,645 |
| 2018-12-21 | 2018-12-19 | 0.830 | 25,944,105 | +94,001 | 1.60% | 21,533,607 |
| 2018-12-20 | 2018-12-18 | 0.830 | 25,850,104 | +1,273,999 | 1.59% | 21,455,586 |
| 2018-12-19 | 2018-12-17 | 0.860 | 24,576,105 | +890,000 | 1.51% | 21,135,450 |
| 2018-12-18 | 2018-12-14 | 0.870 | 23,686,105 | +786,000 | 1.46% | 20,606,911 |
| 2018-12-14 | 2018-12-12 | 0.830 | 22,900,105 | +400,000 | 1.41% | 19,007,087 |
| 2018-12-10 | 2018-12-06 | 0.850 | 22,500,105 | +16,000 | 1.39% | 19,125,089 |
| 2018-12-07 | 2018-12-05 | 0.860 | 22,484,105 | +522,000 | 1.38% | 19,336,330 |
| 2018-12-06 | 2018-12-04 | 0.870 | 21,962,105 | -900,000 | 1.35% | 19,107,031 |
| 2018-12-05 | 2018-12-03 | 0.880 | 22,862,105 | +290,000 | 1.41% | 20,118,652 |
| 2018-12-03 | 2018-11-29 | 0.830 | 22,572,105 | +100,000 | 1.39% | 18,734,847 |
| 2018-11-30 | 2018-11-28 | 0.830 | 22,472,105 | -1,091,000 | 1.38% | 18,651,847 |
| 2018-11-29 | 2018-11-27 | 0.840 | 23,563,105 | +248,000 | 1.45% | 19,793,008 |
| 2018-11-28 | 2018-11-26 | 0.860 | 23,315,105 | -823,000 | 1.44% | 20,050,990 |
| 2018-11-27 | 2018-11-23 | 0.870 | 24,138,105 | -6,000 | 1.49% | 21,000,151 |
| 2018-11-26 | 2018-11-22 | 0.870 | 24,144,105 | +366,000 | 1.49% | 21,005,371 |
| 2018-11-23 | 2018-11-21 | 0.880 | 23,778,105 | -900,000 | 1.46% | 20,924,732 |
| 2018-11-16 | 2018-11-14 | 0.900 | 24,678,105 | -420,000 | 1.52% | 22,210,294 |
| 2018-11-14 | 2018-11-12 | 0.920 | 25,098,105 | +200,000 | 1.55% | 23,090,257 |
| 2018-11-12 | 2018-11-08 | 1.000 | 24,898,105 | +50,000 | 1.53% | 24,898,105 |
| 2018-11-09 | 2018-11-07 | 1.010 | 24,848,105 | +180,000 | 1.53% | 25,096,586 |
| 2018-11-08 | 2018-11-06 | 1.020 | 24,668,105 | +100,000 | 1.52% | 25,161,467 |
| 2018-11-07 | 2018-11-05 | 1.010 | 24,568,105 | +100,000 | 1.51% | 24,813,786 |
| 2018-11-06 | 2018-11-02 | 1.030 | 24,468,105 | +324,000 | 1.51% | 25,202,148 |
| 2018-11-05 | 2018-11-01 | 0.990 | 24,144,105 | +200,000 | 1.49% | 23,902,664 |
| 2018-11-02 | 2018-10-31 | 0.970 | 23,944,105 | +300,000 | 1.47% | 23,225,782 |
| 2018-11-01 | 2018-10-30 | 0.920 | 23,644,105 | +100,000 | 1.46% | 21,752,577 |
| 2018-10-31 | 2018-10-29 | 0.900 | 23,544,105 | -42,197,287 | 1.45% | 21,189,694 |
| 2018-10-30 | 2018-10-26 | 0.920 | 65,741,392 | +100,000 | 4.05% | 60,482,081 |
| 2018-10-29 | 2018-10-25 | 0.920 | 65,641,392 | +100,000 | 4.04% | 60,390,081 |
| 2018-10-26 | 2018-10-24 | 0.940 | 65,541,392 | +10,000 | 4.04% | 61,608,908 |
| 2018-10-23 | 2018-10-19 | 0.880 | 65,531,392 | -3,704,000 | 4.03% | 57,667,625 |
| 2018-10-22 | 2018-10-18 | 0.950 | 69,235,392 | +46,000 | 4.26% | 65,773,622 |
| 2018-10-19 | 2018-10-16 | 0.970 | 69,189,392 | -130,000 | 4.26% | 67,113,710 |
| 2018-10-18 | 2018-10-15 | 1.000 | 69,319,392 | -14,000 | 4.27% | 69,319,392 |
| 2018-10-16 | 2018-10-12 | 1.000 | 69,333,392 | -850,000 | 4.27% | 69,333,392 |
| 2018-10-15 | 2018-10-11 | 1.010 | 70,183,392 | -100,000 | 4.32% | 70,885,226 |
| 2018-10-12 | 2018-10-10 | 1.000 | 70,283,392 | -340,000 | 4.33% | 70,283,392 |
| 2018-10-11 | 2018-10-09 | 1.020 | 70,623,392 | -960,000 | 4.35% | 72,035,860 |
| 2018-10-10 | 2018-10-08 | 1.040 | 71,583,392 | -200,000 | 4.41% | 74,446,728 |
| 2018-10-09 | 2018-10-05 | 1.050 | 71,783,392 | -120,000 | 4.42% | 75,372,562 |
| 2018-10-05 | 2018-10-03 | 1.110 | 71,903,392 | -226,000 | 4.43% | 79,812,765 |
| 2018-10-03 | 2018-09-28 | 1.120 | 72,129,392 | -1,744,000 | 4.44% | 80,784,919 |
| 2018-10-02 | 2018-09-27 | 1.100 | 73,873,392 | -50,000 | 4.55% | 81,260,731 |
| 2018-09-28 | 2018-09-26 | 1.120 | 73,923,392 | +362,000 | 4.55% | 82,794,199 |
| 2018-09-26 | 2018-09-21 | 1.080 | 73,561,392 | -70,000 | 4.53% | 79,446,303 |
| 2018-09-24 | 2018-09-20 | 1.080 | 73,631,392 | -150,000 | 4.53% | 79,521,903 |
| 2018-09-20 | 2018-09-18 | 1.100 | 73,781,392 | -182,000 | 4.54% | 81,159,531 |
| 2018-09-19 | 2018-09-17 | 1.040 | 73,963,392 | -50,000 | 4.55% | 76,921,928 |
| 2018-09-18 | 2018-09-14 | 1.010 | 74,013,392 | -1,020,000 | 4.56% | 74,753,526 |
| 2018-09-14 | 2018-09-12 | 0.880 | 75,033,392 | -646,000 | 4.62% | 66,029,385 |
| 2018-09-12 | 2018-09-10 | 0.900 | 75,679,392 | -294,000 | 4.66% | 68,111,453 |
| 2018-09-11 | 2018-09-07 | 0.900 | 75,973,392 | -456,000 | 4.68% | 68,376,053 |
| 2018-09-10 | 2018-09-06 | 0.910 | 76,429,392 | +36,000 | 4.71% | 69,550,747 |
| 2018-09-07 | 2018-09-05 | 1.030 | 76,393,392 | -116,000 | 4.70% | 78,685,194 |
| 2018-09-06 | 2018-09-04 | 1.040 | 76,509,392 | -50,000 | 4.71% | 79,569,768 |
| 2018-09-05 | 2018-09-03 | 1.040 | 76,559,392 | -110,000 | 4.71% | 79,621,768 |
| 2018-09-03 | 2018-08-30 | 1.050 | 76,669,392 | -10,000 | 4.72% | 80,502,862 |
| 2018-08-31 | 2018-08-29 | 1.070 | 76,679,392 | -104,000 | 4.72% | 82,046,949 |
| 2018-08-30 | 2018-08-28 | 1.080 | 76,783,392 | -32,000 | 4.73% | 82,926,063 |
| 2018-08-28 | 2018-08-24 | 1.050 | 76,815,392 | +86,000 | 4.73% | 80,656,162 |
| 2018-08-23 | 2018-08-21 | 1.080 | 76,729,392 | +100,000 | 4.72% | 82,867,743 |
| 2018-08-21 | 2018-08-17 | 1.080 | 76,629,392 | -100,000 | 4.72% | 82,759,743 |
| 2018-08-20 | 2018-08-16 | 1.050 | 76,729,392 | -150,000 | 4.72% | 80,565,862 |
| 2018-08-17 | 2018-08-15 | 1.100 | 76,879,392 | -100,000 | 4.73% | 84,567,331 |
| 2018-08-16 | 2018-08-14 | 1.100 | 76,979,392 | -280,000 | 4.74% | 84,677,331 |
| 2018-08-15 | 2018-08-13 | 1.080 | 77,259,392 | -96,000 | 4.76% | 83,440,143 |
| 2018-08-10 | 2018-08-08 | 1.110 | 77,355,392 | -150,000 | 4.76% | 85,864,485 |
| 2018-08-09 | 2018-08-07 | 1.150 | 77,505,392 | -100,000 | 4.77% | 89,131,201 |
| 2018-08-08 | 2018-08-06 | 1.120 | 77,605,392 | -50,000 | 4.78% | 86,918,039 |
| 2018-08-07 | 2018-08-03 | 1.110 | 77,655,392 | -20,000 | 4.78% | 86,197,485 |
| 2018-08-03 | 2018-08-01 | 1.160 | 77,675,392 | +100,000 | 4.78% | 90,103,455 |
| 2018-08-01 | 2018-07-30 | 1.250 | 77,575,392 | -304,000 | 4.78% | 96,969,240 |
| 2018-07-31 | 2018-07-27 | 1.240 | 77,879,392 | -150,000 | 4.79% | 96,570,446 |
| 2018-07-30 | 2018-07-26 | 1.230 | 78,029,392 | -504,000 | 4.80% | 95,976,152 |
| 2018-07-25 | 2018-07-23 | 1.120 | 78,533,392 | -58,000 | 4.84% | 87,957,399 |
| 2018-07-23 | 2018-07-19 | 1.120 | 78,591,392 | +104,000 | 4.84% | 88,022,359 |
| 2018-07-20 | 2018-07-18 | 1.110 | 78,487,392 | -100,000 | 4.83% | 87,121,005 |
| 2018-07-19 | 2018-07-17 | 1.140 | 78,587,392 | -38,000 | 4.84% | 89,589,627 |
| 2018-07-18 | 2018-07-16 | 1.140 | 78,625,392 | +30,000 | 4.84% | 89,632,947 |
| 2018-07-17 | 2018-07-13 | 1.120 | 78,595,392 | +144,000 | 4.84% | 88,026,839 |
| 2018-07-12 | 2018-07-10 | 1.250 | 78,451,392 | -200,000 | 4.83% | 98,064,240 |
| 2018-07-11 | 2018-07-09 | 1.210 | 78,651,392 | -10,000 | 4.84% | 95,168,184 |
| 2018-07-10 | 2018-07-06 | 1.190 | 78,661,392 | -14,000 | 4.84% | 93,607,056 |
| 2018-07-09 | 2018-07-05 | 1.150 | 78,675,392 | +110,000 | 4.84% | 90,476,701 |
| 2018-07-06 | 2018-07-04 | 1.200 | 78,565,392 | -230,000 | 4.84% | 94,278,470 |
| 2018-07-05 | 2018-07-03 | 1.200 | 78,795,392 | +340,000 | 4.85% | 94,554,470 |
| 2018-07-04 | 2018-06-29 | 1.290 | 78,455,392 | +396,000 | 4.83% | 101,207,456 |
| 2018-07-03 | 2018-06-28 | 1.310 | 78,059,392 | +110,000 | 4.81% | 102,257,804 |
| 2018-06-29 | 2018-06-27 | 1.310 | 77,949,392 | -58,000 | 4.80% | 102,113,704 |
| 2018-06-26 | 2018-06-22 | 1.460 | 78,007,392 | -110,000 | 4.80% | 113,890,792 |
| 2018-06-22 | 2018-06-20 | 1.320 | 78,117,392 | +100,000 | 4.81% | 103,114,957 |
| 2018-06-21 | 2018-06-19 | 1.360 | 78,017,392 | +100,000 | 4.80% | 106,103,653 |
| 2018-06-20 | 2018-06-15 | 1.400 | 77,917,392 | +90,000 | 4.80% | 109,084,349 |
| 2018-06-14 | 2018-06-12 | 1.440 | 77,827,392 | +50,000 | 4.79% | 112,071,444 |
| 2018-06-13 | 2018-06-11 | 1.440 | 77,777,392 | +252,000 | 4.79% | 111,999,444 |
| 2018-06-12 | 2018-06-08 | 1.500 | 77,525,392 | +102,000 | 4.77% | 116,288,088 |
| 2018-06-11 | 2018-06-07 | 1.490 | 77,423,392 | +52,000 | 4.77% | 115,360,854 |
| 2018-06-06 | 2018-06-04 | 1.520 | 77,371,392 | +50,000 | 4.76% | 117,604,516 |
| 2018-06-05 | 2018-06-01 | 1.520 | 77,321,392 | -150,000 | 4.76% | 117,528,516 |
| 2018-06-04 | 2018-05-31 | 1.510 | 77,471,392 | -200,000 | 4.77% | 116,981,802 |
| 2018-06-01 | 2018-05-30 | 1.510 | 77,671,392 | -100,000 | 4.78% | 117,283,802 |
| 2018-05-31 | 2018-05-29 | 1.530 | 77,771,392 | -200,000 | 4.79% | 118,990,230 |
| 2018-05-29 | 2018-05-25 | 1.570 | 77,971,392 | +40,000 | 4.80% | 122,415,085 |
| 2018-05-25 | 2018-05-23 | 1.570 | 77,931,392 | -116,000 | 4.80% | 122,352,285 |
| 2018-05-23 | 2018-05-18 | 1.630 | 78,047,392 | +593,000 | 4.81% | 127,217,249 |
| 2018-05-21 | 2018-05-17 | 1.630 | 77,454,392 | -100,000 | 4.77% | 126,250,659 |
| 2018-05-18 | 2018-05-16 | 1.650 | 77,554,392 | -50,000 | 4.77% | 127,964,747 |
| 2018-05-17 | 2018-05-15 | 1.690 | 77,604,392 | -156,000 | 4.78% | 131,151,422 |
| 2018-05-16 | 2018-05-14 | 1.680 | 77,760,392 | -100,000 | 4.79% | 130,637,459 |
| 2018-05-11 | 2018-05-09 | 1.570 | 77,860,392 | +552,000 | 4.79% | 122,240,815 |
| 2018-05-08 | 2018-05-04 | 1.450 | 77,308,392 | -100,000 | 4.76% | 112,097,168 |
| 2018-05-04 | 2018-05-02 | 1.480 | 77,408,392 | -50,000 | 4.77% | 114,564,420 |
| 2018-05-02 | 2018-04-27 | 1.470 | 77,458,392 | -250,000 | 4.77% | 113,863,836 |
| 2018-04-30 | 2018-04-26 | 1.450 | 77,708,392 | -30,000 | 4.78% | 112,677,168 |
| 2018-04-26 | 2018-04-24 | 1.490 | 77,738,392 | -24,000 | 4.79% | 115,830,204 |
| 2018-04-25 | 2018-04-23 | 1.510 | 77,762,392 | -408,000 | 4.79% | 117,421,212 |
| 2018-04-24 | 2018-04-20 | 1.460 | 78,170,392 | +188,000 | 4.81% | 114,128,772 |
| 2018-04-23 | 2018-04-19 | 1.460 | 77,982,392 | +500,000 | 4.80% | 113,854,292 |
| 2018-04-20 | 2018-04-18 | 1.430 | 77,482,392 | -2,250,000 | 4.77% | 110,799,821 |
| 2018-04-18 | 2018-04-16 | 1.570 | 79,732,392 | -72,000 | 4.91% | 125,179,855 |
| 2018-04-17 | 2018-04-13 | 1.570 | 79,804,392 | -200,000 | 4.91% | 125,292,895 |
| 2018-04-16 | 2018-04-12 | 1.620 | 80,004,392 | +60,000 | 4.93% | 129,607,115 |
| 2018-04-12 | 2018-04-10 | 1.600 | 79,944,392 | +116,000 | 4.92% | 127,911,027 |
| 2018-04-10 | 2018-04-06 | 1.630 | 79,828,392 | -124,000 | 4.91% | 130,120,279 |
| 2018-04-09 | 2018-04-04 | 1.630 | 79,952,392 | -100,000 | 4.92% | 130,322,399 |
| 2018-04-06 | 2018-04-03 | 1.680 | 80,052,392 | -512,000 | 4.93% | 134,488,019 |
| 2018-04-03 | 2018-03-28 | 1.780 | 80,564,392 | -142,000 | 4.96% | 143,404,618 |
| 2018-03-29 | 2018-03-27 | 1.780 | 80,706,392 | -198,000 | 4.97% | 143,657,378 |
| 2018-03-28 | 2018-03-26 | 1.760 | 80,904,392 | +298,000 | 4.98% | 142,391,730 |
| 2018-03-27 | 2018-03-23 | 1.730 | 80,606,392 | -1,278,000 | 4.96% | 139,449,058 |
| 2018-03-26 | 2018-03-22 | 1.660 | 81,884,392 | -194,000 | 5.04% | 135,928,091 |
| 2018-03-23 | 2018-03-21 | 1.720 | 82,078,392 | -40,000 | 5.05% | 141,174,834 |
| 2018-03-22 | 2018-03-20 | 1.780 | 82,118,392 | +100,000 | 5.06% | 146,170,738 |
| 2018-03-21 | 2018-03-19 | 1.820 | 82,018,392 | +152,000 | 5.05% | 149,273,473 |
| 2018-03-20 | 2018-03-16 | 1.850 | 81,866,392 | +44,000 | 5.04% | 151,452,825 |
| 2018-03-19 | 2018-03-15 | 1.810 | 81,822,392 | +142,000 | 5.04% | 148,098,530 |
| 2018-03-16 | 2018-03-14 | 1.870 | 81,680,392 | -28,000 | 5.03% | 152,742,333 |
| 2018-03-15 | 2018-03-13 | 1.870 | 81,708,392 | -88,000 | 5.03% | 152,794,693 |
| 2018-03-14 | 2018-03-12 | 2.000 | 81,796,392 | -778,000 | 5.04% | 163,592,784 |
| 2018-03-13 | 2018-03-09 | 1.970 | 82,574,392 | +260,000 | 5.08% | 162,671,552 |
| 2018-03-12 | 2018-03-08 | 2.000 | 82,314,392 | -182,000 | 5.07% | 164,628,784 |
| 2018-03-09 | 2018-03-07 | 1.920 | 82,496,392 | -10,000 | 5.08% | 158,393,073 |
| 2018-03-08 | 2018-03-06 | 1.870 | 82,506,392 | +716,000 | 5.08% | 154,286,953 |
| 2018-03-07 | 2018-03-05 | 1.890 | 81,790,392 | +250,000 | 5.04% | 154,583,841 |
| 2018-03-06 | 2018-03-02 | 1.910 | 81,540,392 | +160,000 | 5.02% | 155,742,149 |
| 2018-03-05 | 2018-03-01 | 1.940 | 81,380,392 | -4,122,000 | 5.01% | 157,877,960 |
| 2018-03-02 | 2018-02-28 | 1.810 | 85,502,392 | +5,902,000 | 5.26% | 154,759,330 |
| 2018-03-01 | 2018-02-27 | 1.900 | 79,600,392 | +50,430,000 | 4.90% | 151,240,745 |
| 2018-02-28 | 2018-02-26 | 2.000 | 29,170,392 | +58,000 | 1.80% | 58,340,784 |
| 2018-02-27 | 2018-02-23 | 2.020 | 29,112,392 | -30,000 | 1.79% | 58,807,032 |
| 2018-02-26 | 2018-02-22 | 2.130 | 29,142,392 | +306,000 | 1.79% | 62,073,295 |
| 2018-02-23 | 2018-02-21 | 2.220 | 28,836,392 | +80,000 | 1.78% | 64,016,790 |
| 2018-02-21 | 2018-02-15 | 2.139 | 28,756,392 | +596,578 | 1.77% | 61,517,665 |
| 2018-02-20 | 2018-02-13 | 2.211 | 28,159,814 | +3,433,760 | 1.77% | 62,249,471 |
| 2018-02-13 | 2018-02-09 | 2.160 | 24,726,054 | -68,773,952 | 1.55% | 53,399,455 |
| 2018-02-09 | 2018-02-07 | 2.200 | 93,500,006 | -78,531 | 5.86% | 205,736,592 |
| 2018-02-08 | 2018-02-06 | 2.180 | 93,578,537 | -263,081 | 5.87% | 204,002,822 |
| 2018-02-07 | 2018-02-05 | 2.333 | 93,841,618 | -981,644 | 5.89% | 218,915,806 |
| 2018-02-06 | 2018-02-02 | 2.374 | 94,823,262 | -29,449 | 5.95% | 225,069,664 |
| 2018-02-02 | 2018-01-31 | 2.262 | 94,852,711 | -19,633 | 5.95% | 214,510,657 |
| 2018-01-31 | 2018-01-29 | 2.333 | 94,872,344 | -45,155 | 5.95% | 221,320,307 |
| 2018-01-30 | 2018-01-26 | 2.353 | 94,917,499 | +37,302 | 5.95% | 223,359,494 |
| 2018-01-29 | 2018-01-25 | 2.363 | 94,880,197 | +985,570 | 5.95% | 224,238,259 |
| 2018-01-25 | 2018-01-23 | 2.333 | 93,894,627 | +29,450 | 5.89% | 219,039,467 |
| 2018-01-23 | 2018-01-19 | 2.374 | 93,865,177 | +182,585 | 5.89% | 222,795,582 |
| 2018-01-22 | 2018-01-18 | 2.333 | 93,682,592 | +125,651 | 5.88% | 218,544,827 |
| 2018-01-19 | 2018-01-17 | 2.363 | 93,556,941 | -19,633 | 5.87% | 221,110,898 |
| 2018-01-17 | 2018-01-15 | 2.445 | 93,576,574 | +39,266 | 5.87% | 228,783,412 |
| 2018-01-16 | 2018-01-12 | 2.516 | 93,537,308 | +102,091 | 5.87% | 235,357,461 |
| 2018-01-11 | 2018-01-09 | 2.506 | 93,435,217 | +49,082 | 5.86% | 234,148,757 |
| 2018-01-10 | 2018-01-08 | 2.547 | 93,386,135 | +47,119 | 5.86% | 237,831,054 |
| 2018-01-09 | 2018-01-05 | 2.425 | 93,339,016 | +7,853 | 5.86% | 226,300,923 |
| 2018-01-08 | 2018-01-04 | 2.496 | 93,331,163 | +78,531 | 5.86% | 232,937,233 |
| 2018-01-05 | 2018-01-03 | 2.506 | 93,252,632 | +19,633 | 5.85% | 233,691,199 |
| 2018-01-04 | 2018-01-02 | 2.445 | 93,232,999 | +78,532 | 5.85% | 227,943,413 |
| 2018-01-03 | 2017-12-29 | 2.435 | 93,154,467 | +9,816 | 5.84% | 226,802,448 |
| 2017-12-29 | 2017-12-27 | 2.394 | 93,144,651 | -914,892 | 5.84% | 222,983,092 |
| 2017-12-28 | 2017-12-22 | 2.445 | 94,059,543 | -35,339 | 5.90% | 229,964,213 |
| 2017-12-27 | 2017-12-21 | 2.455 | 94,094,882 | +54,972 | 5.90% | 231,009,157 |
| 2017-12-22 | 2017-12-20 | 2.465 | 94,039,910 | +31,413 | 5.90% | 231,832,181 |
| 2017-12-21 | 2017-12-19 | 2.465 | 94,008,497 | -314,126 | 5.90% | 231,754,740 |
| 2017-12-20 | 2017-12-18 | 2.445 | 94,322,623 | +343,575 | 5.92% | 230,607,412 |
| 2017-12-19 | 2017-12-15 | 2.445 | 93,979,048 | +19,633 | 5.90% | 229,767,413 |
| 2017-12-18 | 2017-12-14 | 2.394 | 93,959,415 | +13,743 | 5.89% | 224,933,591 |
| 2017-12-15 | 2017-12-13 | 2.394 | 93,945,672 | +58,898 | 5.89% | 224,900,691 |
| 2017-12-14 | 2017-12-12 | 2.394 | 93,886,774 | -384,804 | 5.89% | 224,759,693 |
| 2017-12-11 | 2017-12-07 | 2.516 | 94,271,578 | -49,082 | 5.91% | 237,205,023 |
| 2017-12-08 | 2017-12-06 | 2.608 | 94,320,660 | -490,822 | 5.92% | 245,976,120 |
| 2017-12-07 | 2017-12-05 | 2.547 | 94,811,482 | -39,266 | 5.95% | 241,461,055 |
| 2017-12-04 | 2017-11-30 | 2.618 | 94,850,748 | -68,715 | 5.95% | 248,324,766 |
| 2017-12-01 | 2017-11-29 | 2.628 | 94,919,463 | -157,063 | 5.96% | 249,471,610 |
| 2017-11-29 | 2017-11-27 | 2.475 | 95,076,526 | -21,596 | 5.97% | 235,356,246 |
| 2017-11-28 | 2017-11-24 | 2.537 | 95,098,122 | -27,486 | 5.97% | 241,222,291 |
| 2017-11-27 | 2017-11-23 | 2.537 | 95,125,608 | +170,806 | 5.97% | 241,292,011 |
| 2017-11-24 | 2017-11-22 | 2.537 | 94,954,802 | -7,853 | 5.96% | 240,858,751 |
| 2017-11-23 | 2017-11-21 | 2.272 | 94,962,655 | +429,960 | 5.96% | 215,726,681 |
| 2017-11-22 | 2017-11-20 | 2.190 | 94,532,695 | -98,164 | 5.93% | 207,045,907 |
| 2017-11-21 | 2017-11-17 | 2.363 | 94,630,859 | -277,455 | 5.94% | 223,648,978 |
| 2017-11-20 | 2017-11-16 | 2.374 | 94,908,314 | +9,816 | 5.96% | 225,271,541 |
| 2017-11-17 | 2017-11-15 | 2.414 | 94,898,498 | -125,650 | 5.96% | 229,115,165 |
| 2017-11-16 | 2017-11-14 | 2.567 | 95,024,148 | -39,266 | 5.97% | 243,938,684 |
| 2017-11-15 | 2017-11-13 | 2.628 | 95,063,414 | +33,376 | 5.97% | 249,849,948 |
| 2017-11-14 | 2017-11-10 | 2.669 | 95,030,038 | +247,374 | 5.97% | 253,634,510 |
| 2017-11-13 | 2017-11-09 | 2.587 | 94,782,664 | +76,568 | 5.95% | 245,249,866 |
| 2017-11-10 | 2017-11-08 | 2.669 | 94,706,096 | +9,817 | 5.95% | 252,769,912 |
| 2017-11-09 | 2017-11-07 | 2.700 | 94,696,279 | +384,804 | 5.95% | 255,637,722 |
| 2017-11-08 | 2017-11-06 | 2.710 | 94,311,475 | +494,749 | 5.92% | 255,559,673 |
| 2017-11-07 | 2017-11-03 | 2.689 | 93,816,726 | -109,945 | 5.89% | 252,307,610 |
| 2017-11-06 | 2017-11-02 | 2.710 | 93,926,671 | -186,512 | 5.90% | 254,516,954 |
| 2017-11-03 | 2017-11-01 | 2.730 | 94,113,183 | +551,684 | 5.91% | 256,939,815 |
| 2017-11-02 | 2017-10-31 | 2.740 | 93,561,499 | +98,164 | 5.88% | 256,386,765 |
| 2017-11-01 | 2017-10-30 | 2.700 | 93,463,335 | -210,071 | 5.88% | 252,309,323 |
| 2017-10-31 | 2017-10-27 | 2.781 | 93,673,406 | -84,422 | 5.89% | 260,510,426 |
| 2017-10-30 | 2017-10-26 | 2.832 | 93,757,828 | +160,990 | 5.90% | 265,520,761 |
| 2017-10-27 | 2017-10-25 | 2.720 | 93,596,838 | +35,339 | 5.89% | 254,576,663 |
| 2017-10-26 | 2017-10-24 | 2.679 | 93,561,499 | +29,449 | 5.89% | 250,668,101 |
| 2017-10-25 | 2017-10-23 | 2.628 | 93,532,050 | +844,214 | 5.89% | 245,825,148 |
| 2017-10-24 | 2017-10-20 | 2.628 | 92,687,836 | +47,119 | 5.84% | 243,606,347 |
| 2017-10-23 | 2017-10-19 | 2.567 | 92,640,717 | +213,998 | 5.84% | 237,820,123 |
| 2017-10-20 | 2017-10-18 | 2.700 | 92,426,719 | +92,274 | 5.82% | 249,510,922 |
| 2017-10-19 | 2017-10-17 | 2.343 | 92,334,445 | +180,623 | 5.82% | 216,340,451 |
| 2017-10-18 | 2017-10-16 | 2.333 | 92,153,822 | +19,633 | 5.81% | 214,978,479 |
| 2017-10-13 | 2017-10-11 | 2.333 | 92,134,189 | -19,633 | 5.81% | 214,932,678 |
| 2017-10-12 | 2017-10-10 | 2.343 | 92,153,822 | +23,559 | 5.81% | 215,917,249 |
| 2017-10-11 | 2017-10-09 | 2.343 | 92,130,263 | +235,595 | 5.81% | 215,862,050 |
| 2017-10-10 | 2017-10-06 | 2.353 | 91,894,668 | +296,456 | 5.79% | 216,246,180 |
| 2017-10-09 | 2017-10-04 | 2.302 | 91,598,212 | -58,898 | 5.77% | 210,883,007 |
| 2017-10-06 | 2017-10-03 | 2.323 | 91,657,110 | -19,633 | 5.78% | 212,886,027 |
| 2017-10-04 | 2017-09-29 | 2.384 | 91,676,743 | -66,752 | 5.78% | 218,535,091 |
| 2017-10-03 | 2017-09-28 | 2.394 | 91,743,495 | -23,560 | 5.79% | 219,628,803 |
| 2017-09-29 | 2017-09-27 | 2.363 | 91,767,055 | +412,291 | 5.79% | 216,880,712 |
| 2017-09-28 | 2017-09-26 | 2.363 | 91,354,764 | -343,575 | 5.76% | 215,906,310 |
| 2017-09-27 | 2017-09-25 | 2.394 | 91,698,339 | +15,706 | 5.78% | 219,520,702 |
| 2017-09-26 | 2017-09-22 | 2.302 | 91,682,633 | -595,858 | 5.78% | 211,077,366 |
| 2017-09-25 | 2017-09-21 | 2.323 | 92,278,491 | -86,384 | 5.82% | 214,329,269 |
| 2017-09-22 | 2017-09-20 | 2.323 | 92,364,875 | -123,688 | 5.82% | 214,529,907 |
| 2017-09-21 | 2017-09-19 | 2.435 | 92,488,563 | -298,419 | 5.83% | 225,181,176 |
| 2017-09-20 | 2017-09-18 | 2.445 | 92,786,982 | -2,059,489 | 5.85% | 226,852,955 |
| 2017-09-19 | 2017-09-15 | 2.272 | 94,846,471 | +484,932 | 5.98% | 215,462,746 |
| 2017-09-18 | 2017-09-14 | 2.262 | 94,361,539 | -119,760 | 5.95% | 213,399,865 |
| 2017-09-15 | 2017-09-13 | 2.058 | 94,481,299 | +172,769 | 5.96% | 194,421,091 |
| 2017-09-14 | 2017-09-12 | 2.007 | 94,308,530 | +221,852 | 5.95% | 189,261,968 |
| 2017-09-13 | 2017-09-11 | 1.864 | 94,086,678 | -131,541 | 5.93% | 175,398,298 |
| 2017-09-12 | 2017-09-08 | 1.854 | 94,218,219 | -82,458 | 5.94% | 174,683,719 |
| 2017-09-11 | 2017-09-07 | 1.732 | 94,300,677 | +2,493,375 | 5.95% | 163,308,911 |
| 2017-09-08 | 2017-09-06 | 1.722 | 91,807,302 | +1,011,093 | 5.79% | 158,055,670 |
| 2017-09-07 | 2017-09-05 | 1.722 | 90,796,209 | +865,810 | 5.73% | 156,314,970 |
| 2017-09-06 | 2017-09-04 | 1.732 | 89,930,399 | -465,299 | 5.67% | 155,740,510 |
| 2017-09-05 | 2017-09-01 | 1.620 | 90,395,698 | +363,037 | 5.70% | 146,416,843 |
| 2017-09-04 | 2017-08-31 | 1.630 | 90,032,661 | +186,512 | 5.68% | 146,745,982 |
| 2017-08-31 | 2017-08-29 | 1.701 | 89,846,149 | +675,371 | 5.67% | 152,848,820 |
| 2017-08-30 | 2017-08-28 | 1.620 | 89,170,778 | +700,894 | 5.62% | 144,432,800 |
| 2017-08-29 | 2017-08-25 | 1.599 | 88,469,884 | +769,608 | 5.58% | 141,495,055 |
| 2017-08-28 | 2017-08-24 | 1.610 | 87,700,276 | +1,042,506 | 5.53% | 141,157,578 |
| 2017-08-25 | 2017-08-22 | 1.610 | 86,657,770 | +176,696 | 5.46% | 139,479,617 |
| 2017-08-24 | 2017-08-21 | 1.589 | 86,481,074 | -37,303 | 5.45% | 137,433,252 |
| 2017-08-22 | 2017-08-18 | 1.599 | 86,518,377 | +147,417 | 5.46% | 138,373,895 |
| 2017-08-21 | 2017-08-17 | 1.599 | 86,370,960 | +1,405,714 | 5.45% | 138,138,123 |
| 2017-08-18 | 2017-08-16 | 1.579 | 84,965,246 | +19,633 | 5.36% | 134,158,801 |
| 2017-08-16 | 2017-08-14 | 1.610 | 84,945,613 | -830,471 | 5.36% | 136,723,823 |
| 2017-08-14 | 2017-08-10 | 1.640 | 85,776,084 | -151,173 | 5.41% | 140,681,905 |
| 2017-08-11 | 2017-08-09 | 1.640 | 85,927,257 | -151,173 | 5.42% | 140,929,845 |
| 2017-08-10 | 2017-08-08 | 1.630 | 86,078,430 | -1,914,205 | 5.43% | 140,300,904 |
| 2017-08-04 | 2017-08-02 | 1.538 | 87,992,635 | +558,555 | 5.55% | 135,353,478 |
| 2017-08-03 | 2017-08-01 | 1.528 | 87,434,080 | +1,918,132 | 5.51% | 133,603,598 |
| 2017-08-02 | 2017-07-31 | 1.467 | 85,515,948 | +58,899 | 5.39% | 125,445,694 |
| 2017-07-31 | 2017-07-27 | 1.447 | 85,457,049 | -121,724 | 5.39% | 123,618,192 |
| 2017-07-27 | 2017-07-25 | 1.447 | 85,578,773 | -78,532 | 5.40% | 123,794,272 |
| 2017-07-25 | 2017-07-21 | 1.447 | 85,657,305 | +68,715 | 5.40% | 123,907,873 |
| 2017-07-24 | 2017-07-20 | 1.467 | 85,588,590 | +86,385 | 5.40% | 125,552,254 |
| 2017-07-21 | 2017-07-19 | 1.477 | 85,502,205 | +84,421 | 5.39% | 126,296,544 |
| 2017-07-20 | 2017-07-18 | 1.447 | 85,417,784 | +54,972 | 5.39% | 123,561,393 |
| 2017-07-19 | 2017-07-17 | 1.447 | 85,362,812 | +3,927 | 5.38% | 123,481,873 |
| 2017-07-18 | 2017-07-14 | 1.447 | 85,358,885 | +129,606 | 5.38% | 123,476,192 |
| 2017-07-17 | 2017-07-13 | 1.447 | 85,229,279 | -49,082 | 5.37% | 123,288,710 |
| 2017-07-14 | 2017-07-12 | 1.447 | 85,278,361 | +35,339 | 5.38% | 123,359,710 |
| 2017-07-11 | 2017-07-07 | 1.467 | 85,243,022 | -25,522 | 5.38% | 125,045,331 |
| 2017-07-10 | 2017-07-06 | 1.457 | 85,268,544 | +43,192 | 5.38% | 124,214,140 |
| 2017-07-07 | 2017-07-05 | 1.447 | 85,225,352 | +7,853 | 5.37% | 123,283,030 |
| 2017-07-05 | 2017-07-03 | 1.467 | 85,217,499 | -147,246 | 5.37% | 125,007,891 |
| 2017-06-29 | 2017-06-27 | 1.467 | 85,364,745 | -49,083 | 5.38% | 125,223,890 |
| 2017-06-26 | 2017-06-22 | 1.467 | 85,413,828 | +113,871 | 5.39% | 125,295,891 |
| 2017-06-23 | 2017-06-21 | 1.467 | 85,299,957 | +100,128 | 5.38% | 125,128,851 |
| 2017-06-22 | 2017-06-20 | 1.457 | 85,199,829 | +121,724 | 5.37% | 124,114,040 |
| 2017-06-21 | 2017-06-19 | 1.467 | 85,078,105 | +386,767 | 5.37% | 124,803,410 |
| 2017-06-19 | 2017-06-15 | 1.487 | 84,691,338 | -78,531 | 5.34% | 125,961,551 |
| 2017-06-14 | 2017-06-12 | 1.497 | 84,769,869 | +9,816 | 5.35% | 126,941,901 |
| 2017-06-13 | 2017-06-09 | 1.487 | 84,760,053 | -19,633 | 5.35% | 126,063,751 |
| 2017-06-12 | 2017-06-08 | 1.477 | 84,779,686 | -145,283 | 5.35% | 125,229,301 |
| 2017-06-07 | 2017-06-05 | 1.497 | 84,924,969 | -3,927 | 5.36% | 127,174,161 |
| 2017-06-06 | 2017-06-02 | 1.487 | 84,928,896 | -49,082 | 5.36% | 126,314,872 |
| 2017-06-02 | 2017-05-31 | 1.529 | 84,977,978 | -585,059 | 5.36% | 129,904,657 |
| 2017-06-01 | 2017-05-29 | 1.539 | 85,563,037 | +1,746,184 | 5.40% | 131,688,818 |
| 2017-05-29 | 2017-05-25 | 1.529 | 83,816,853 | -63,466 | 5.40% | 128,129,662 |
| 2017-05-23 | 2017-05-19 | 1.539 | 83,880,319 | -3,847 | 5.40% | 129,098,971 |
| 2017-05-22 | 2017-05-18 | 1.560 | 83,884,166 | -134,625 | 5.40% | 130,849,553 |
| 2017-05-18 | 2017-05-16 | 1.549 | 84,018,791 | +19,232 | 5.41% | 130,185,822 |
| 2017-05-17 | 2017-05-15 | 1.581 | 83,999,559 | -3,846 | 5.41% | 132,776,613 |
| 2017-05-16 | 2017-05-12 | 1.570 | 84,003,405 | +96,161 | 5.41% | 131,909,122 |
| 2017-05-15 | 2017-05-11 | 1.560 | 83,907,244 | +192,322 | 5.40% | 130,885,552 |
| 2017-05-12 | 2017-05-10 | 1.581 | 83,714,922 | -209,631 | 5.39% | 132,326,693 |
| 2017-05-11 | 2017-05-09 | 1.570 | 83,924,553 | +86,545 | 5.41% | 131,785,302 |
| 2017-05-10 | 2017-05-08 | 1.570 | 83,838,008 | -55,774 | 5.40% | 131,649,402 |
| 2017-05-09 | 2017-05-05 | 1.581 | 83,893,782 | -296,176 | 5.40% | 132,609,414 |
| 2017-05-05 | 2017-05-02 | 1.570 | 84,189,958 | -76,928 | 5.42% | 132,202,063 |
| 2017-05-04 | 2017-04-28 | 1.487 | 84,266,886 | +313,484 | 5.43% | 125,312,379 |
| 2017-05-02 | 2017-04-27 | 1.518 | 83,953,402 | +453,880 | 5.41% | 127,465,352 |
| 2017-04-28 | 2017-04-26 | 1.518 | 83,499,522 | +123,086 | 5.38% | 126,776,232 |
| 2017-04-27 | 2017-04-25 | 1.560 | 83,376,436 | -526,962 | 5.37% | 130,057,553 |
| 2017-04-26 | 2017-04-24 | 1.466 | 83,903,398 | +384,644 | 5.40% | 123,026,780 |
| 2017-04-25 | 2017-04-21 | 1.549 | 83,518,754 | -19,232 | 5.38% | 129,411,022 |
| 2017-04-21 | 2017-04-19 | 1.560 | 83,537,986 | -76,929 | 5.38% | 130,309,552 |
| 2017-04-20 | 2017-04-18 | 1.570 | 83,614,915 | -246,172 | 5.39% | 131,299,083 |
| 2017-04-19 | 2017-04-13 | 1.591 | 83,861,087 | +46,157 | 5.40% | 133,429,824 |
| 2017-04-18 | 2017-04-12 | 1.591 | 83,814,930 | -2,509,802 | 5.40% | 133,356,384 |
| 2017-04-13 | 2017-04-11 | 1.591 | 86,324,732 | +64,904,834 | 5.56% | 137,349,683 |
| 2017-04-12 | 2017-04-10 | 1.622 | 21,419,898 | -3,636,809 | 1.38% | 34,749,054 |
| 2017-04-07 | 2017-04-05 | 1.581 | 25,056,707 | -19,233 | 1.76% | 39,606,692 |
| 2017-04-05 | 2017-03-31 | 1.570 | 25,075,940 | -71,159 | 1.77% | 39,376,323 |
| 2017-04-03 | 2017-03-30 | 1.591 | 25,147,099 | -1,936,683 | 1.77% | 40,011,084 |
| 2017-03-31 | 2017-03-29 | 1.591 | 27,083,782 | -2,452,105 | 1.91% | 43,092,504 |
| 2017-03-29 | 2017-03-27 | 1.570 | 29,535,887 | -2,196,318 | 2.08% | 46,379,702 |
| 2017-03-28 | 2017-03-24 | 1.601 | 31,732,205 | -313,485 | 2.23% | 50,818,514 |
| 2017-03-27 | 2017-03-23 | 1.612 | 32,045,690 | -290,406 | 2.26% | 51,653,805 |
| 2017-03-24 | 2017-03-22 | 1.601 | 32,336,096 | -1,730,898 | 2.28% | 51,785,634 |
| 2017-03-23 | 2017-03-21 | 1.612 | 34,066,994 | -47,091,969 | 2.40% | 54,911,904 |
| 2017-03-22 | 2017-03-20 | 1.601 | 81,158,963 | -246,172 | 5.71% | 129,974,514 |
| 2017-03-21 | 2017-03-17 | 1.664 | 81,405,135 | +873,142 | 5.73% | 135,448,056 |
| 2017-03-20 | 2017-03-16 | 1.633 | 80,531,993 | +140,395 | 5.67% | 131,482,845 |
| 2017-03-17 | 2017-03-15 | 1.581 | 80,391,598 | -750,056 | 5.66% | 127,073,573 |
| 2017-03-16 | 2017-03-14 | 1.570 | 81,141,654 | -1,327,022 | 5.71% | 127,415,363 |
| 2017-03-15 | 2017-03-13 | 1.601 | 82,468,676 | +169,244 | 5.81% | 132,071,995 |
| 2017-03-13 | 2017-03-09 | 1.529 | 82,299,432 | -48,081 | 5.79% | 125,810,001 |
| 2017-03-10 | 2017-03-08 | 1.549 | 82,347,513 | +48,081 | 5.80% | 127,596,203 |
| 2017-03-09 | 2017-03-07 | 1.570 | 82,299,432 | +100,007 | 5.79% | 129,233,402 |
| 2017-03-08 | 2017-03-06 | 1.570 | 82,199,425 | -336,563 | 5.79% | 129,076,363 |
| 2017-03-07 | 2017-03-03 | 1.581 | 82,535,988 | -19,233 | 5.81% | 130,463,173 |
| 2017-03-06 | 2017-03-02 | 1.570 | 82,555,221 | +48,081 | 5.81% | 129,635,064 |
| 2017-03-02 | 2017-02-28 | 1.601 | 82,507,140 | -865,449 | 5.81% | 132,133,594 |
| 2017-02-28 | 2017-02-24 | 1.633 | 83,372,589 | +90,391 | 5.87% | 136,120,625 |
| 2017-02-27 | 2017-02-23 | 1.591 | 83,282,198 | -192,322 | 5.86% | 132,508,764 |
| 2017-02-24 | 2017-02-22 | 1.581 | 83,474,520 | +309,639 | 5.88% | 131,946,694 |
| 2017-02-23 | 2017-02-21 | 1.601 | 83,164,881 | +961,610 | 5.85% | 133,186,953 |
| 2017-02-22 | 2017-02-20 | 1.581 | 82,203,271 | -1,384,719 | 5.84% | 129,937,253 |
| 2017-02-21 | 2017-02-17 | 1.643 | 83,587,990 | -259,634 | 5.94% | 137,341,556 |
| 2017-02-20 | 2017-02-16 | 1.622 | 83,847,624 | -38,465 | 5.96% | 136,024,254 |
| 2017-02-17 | 2017-02-15 | 1.726 | 83,886,089 | +50,004 | 5.96% | 144,810,158 |
| 2017-02-16 | 2017-02-14 | 1.726 | 83,836,085 | -123,086 | 5.96% | 144,723,838 |
| 2017-02-15 | 2017-02-13 | 1.726 | 83,959,171 | +30,771 | 5.97% | 144,936,318 |
| 2017-02-14 | 2017-02-10 | 1.705 | 83,928,400 | +325,024 | 5.96% | 143,137,618 |
| 2017-02-13 | 2017-02-09 | 1.695 | 83,603,376 | -492,344 | 5.94% | 141,713,888 |
| 2017-02-10 | 2017-02-08 | 1.633 | 84,095,720 | -57,696 | 5.98% | 137,301,265 |
| 2017-02-09 | 2017-02-07 | 1.653 | 84,153,416 | +103,853 | 5.98% | 139,145,725 |
| 2017-02-08 | 2017-02-06 | 1.664 | 84,049,563 | -71,159 | 5.97% | 139,848,057 |
| 2017-02-07 | 2017-02-03 | 1.653 | 84,120,722 | +388,491 | 5.98% | 139,091,666 |
| 2017-02-06 | 2017-02-02 | 1.612 | 83,732,231 | +67,312 | 5.95% | 134,966,304 |
| 2017-02-03 | 2017-02-01 | 1.622 | 83,664,919 | +857,757 | 5.95% | 135,727,855 |
| 2017-02-02 | 2017-01-27 | 1.497 | 82,807,162 | +32,694 | 5.88% | 124,002,770 |
| 2017-01-26 | 2017-01-24 | 1.497 | 82,774,468 | -273,097 | 5.88% | 123,953,811 |
| 2017-01-25 | 2017-01-23 | 1.518 | 83,047,565 | +341,372 | 5.90% | 126,090,031 |
| 2017-01-24 | 2017-01-20 | 1.539 | 82,706,193 | -19,233 | 5.88% | 127,291,891 |
| 2017-01-23 | 2017-01-19 | 1.529 | 82,725,426 | +192,322 | 5.88% | 126,461,212 |
| 2017-01-20 | 2017-01-18 | 1.518 | 82,533,104 | +250,019 | 5.87% | 125,308,932 |
| 2017-01-18 | 2017-01-16 | 1.529 | 82,283,085 | -151,934 | 5.85% | 125,785,012 |
| 2017-01-17 | 2017-01-13 | 1.518 | 82,435,019 | +192,322 | 5.86% | 125,160,011 |
| 2017-01-16 | 2017-01-12 | 1.539 | 82,242,697 | -419,262 | 5.84% | 126,578,531 |
| 2017-01-13 | 2017-01-11 | 1.570 | 82,661,959 | -128,856 | 5.87% | 129,802,672 |
| 2017-01-12 | 2017-01-10 | 1.497 | 82,790,815 | +465,419 | 5.88% | 123,978,290 |
| 2017-01-11 | 2017-01-09 | 1.570 | 82,325,396 | -28,848 | 5.85% | 129,274,173 |
| 2017-01-10 | 2017-01-06 | 1.560 | 82,354,244 | -586,582 | 5.85% | 128,463,052 |
| 2017-01-09 | 2017-01-05 | 1.570 | 82,940,826 | -673,127 | 5.89% | 130,240,573 |
| 2017-01-06 | 2017-01-04 | 1.581 | 83,613,953 | -1,973,224 | 5.94% | 132,167,093 |
| 2017-01-05 | 2017-01-03 | 1.560 | 85,587,177 | -432,725 | 6.08% | 133,506,052 |
| 2017-01-04 | 2016-12-30 | 1.549 | 86,019,902 | -390,413 | 6.11% | 133,286,513 |
| 2017-01-03 | 2016-12-29 | 1.508 | 86,410,315 | -480,805 | 6.14% | 130,297,050 |
| 2016-12-29 | 2016-12-23 | 1.404 | 86,891,120 | +94,237 | 6.17% | 121,986,047 |
| 2016-12-22 | 2016-12-20 | 1.456 | 86,796,883 | +73,083 | 6.17% | 126,366,850 |
| 2016-12-21 | 2016-12-19 | 1.425 | 86,723,800 | +161,550 | 6.16% | 123,554,868 |
| 2016-12-20 | 2016-12-16 | 1.404 | 86,562,250 | +288,483 | 6.15% | 121,524,348 |
| 2016-12-19 | 2016-12-15 | 1.404 | 86,273,767 | +192,322 | 6.13% | 121,119,348 |
| 2016-12-16 | 2016-12-14 | 1.487 | 86,081,445 | +9,616 | 6.12% | 128,010,791 |
| 2016-12-15 | 2016-12-13 | 1.487 | 86,071,829 | -105,777 | 6.12% | 127,996,491 |
| 2016-12-14 | 2016-12-12 | 1.487 | 86,177,606 | -142,318 | 6.12% | 128,153,790 |
| 2016-12-13 | 2016-12-09 | 1.560 | 86,319,924 | +36,541 | 6.13% | 134,649,053 |
| 2016-12-12 | 2016-12-08 | 1.560 | 86,283,383 | -42,311 | 6.13% | 134,592,053 |
| 2016-12-09 | 2016-12-07 | 1.581 | 86,325,694 | +634,663 | 6.13% | 136,453,494 |
| 2016-12-08 | 2016-12-06 | 1.497 | 85,691,031 | +59,620 | 6.09% | 128,321,330 |
| 2016-12-05 | 2016-12-01 | 1.383 | 85,631,411 | -192,322 | 6.09% | 118,436,546 |
| 2016-12-01 | 2016-11-29 | 1.383 | 85,823,733 | +28,848 | 6.10% | 118,702,546 |
| 2016-11-29 | 2016-11-25 | 1.414 | 85,794,885 | +125,009 | 6.10% | 121,339,248 |
| 2016-11-28 | 2016-11-24 | 1.435 | 85,669,876 | -88,468 | 6.09% | 122,944,249 |
| 2016-11-25 | 2016-11-23 | 1.466 | 85,758,344 | +19,232 | 6.09% | 125,746,670 |
| 2016-11-24 | 2016-11-22 | 1.466 | 85,739,112 | -67,312 | 6.09% | 125,718,470 |
| 2016-11-23 | 2016-11-21 | 1.445 | 85,806,424 | +96,161 | 6.10% | 124,032,528 |
| 2016-11-22 | 2016-11-18 | 1.497 | 85,710,263 | -48,081 | 6.09% | 128,350,130 |
| 2016-11-21 | 2016-11-17 | 1.487 | 85,758,344 | -48,080 | 6.09% | 127,530,310 |
| 2016-11-18 | 2016-11-16 | 1.508 | 85,806,424 | +28,848 | 6.10% | 129,386,450 |
| 2016-11-17 | 2016-11-15 | 1.539 | 85,777,576 | -492,344 | 6.10% | 132,019,012 |
| 2016-11-16 | 2016-11-14 | 1.549 | 86,269,920 | +76,929 | 6.13% | 133,673,912 |
| 2016-11-15 | 2016-11-11 | 1.560 | 86,192,991 | -42,311 | 6.13% | 134,451,052 |
| 2016-11-14 | 2016-11-10 | 1.560 | 86,235,302 | +40,387 | 6.13% | 134,517,052 |
| 2016-11-11 | 2016-11-09 | 1.601 | 86,194,915 | +128,856 | 6.13% | 138,039,494 |
| 2016-11-10 | 2016-11-08 | 1.591 | 86,066,059 | +38,464 | 6.12% | 136,938,114 |
| 2016-11-09 | 2016-11-07 | 1.591 | 86,027,595 | -76,928 | 6.11% | 136,876,914 |
| 2016-11-07 | 2016-11-03 | 1.591 | 86,104,523 | +163,473 | 6.12% | 136,999,313 |
| 2016-11-04 | 2016-11-02 | 1.622 | 85,941,050 | +361,566 | 6.11% | 139,420,375 |
| 2016-11-03 | 2016-11-01 | 1.581 | 85,579,484 | -44,234 | 6.08% | 135,273,973 |
| 2016-11-02 | 2016-10-31 | 1.591 | 85,623,718 | -63,467 | 6.08% | 136,234,313 |
| 2016-10-31 | 2016-10-27 | 1.612 | 85,687,185 | +48,081 | 6.09% | 138,117,455 |
| 2016-10-28 | 2016-10-26 | 1.612 | 85,639,104 | -48,081 | 6.09% | 138,039,954 |
| 2016-10-27 | 2016-10-25 | 1.622 | 85,687,185 | +1,900,142 | 6.09% | 139,008,535 |
| 2016-10-26 | 2016-10-24 | 1.653 | 83,787,043 | +300,022 | 5.95% | 138,539,936 |
| 2016-10-25 | 2016-10-20 | 1.653 | 83,487,021 | +5,770 | 5.93% | 138,043,856 |
| 2016-10-19 | 2016-10-17 | 1.601 | 83,481,251 | -11,539 | 5.93% | 133,693,614 |
| 2016-10-18 | 2016-10-14 | 1.622 | 83,492,790 | +132,702 | 5.93% | 135,448,614 |
| 2016-10-17 | 2016-10-13 | 1.622 | 83,360,088 | +28,982,928 | 5.92% | 135,233,334 |
| 2016-10-13 | 2016-10-11 | 1.653 | 54,377,160 | -9,616 | 3.86% | 89,911,375 |
| 2016-10-12 | 2016-10-07 | 1.664 | 54,386,776 | +550,040 | 3.86% | 90,492,855 |
| 2016-10-07 | 2016-10-05 | 1.716 | 53,836,736 | -9,616 | 3.83% | 92,376,959 |
| 2016-10-05 | 2016-10-03 | 1.757 | 53,846,352 | +7,693 | 3.83% | 94,633,300 |
| 2016-10-04 | 2016-09-30 | 1.789 | 53,838,659 | -48,080 | 3.83% | 96,299,421 |
| 2016-10-03 | 2016-09-29 | 1.799 | 53,886,739 | +92,314 | 3.83% | 96,945,800 |
| 2016-09-29 | 2016-09-27 | 1.820 | 53,794,425 | -192,322 | 3.82% | 97,898,562 |
| 2016-09-27 | 2016-09-23 | 1.861 | 53,986,747 | -44,234 | 3.84% | 100,494,243 |
| 2016-09-23 | 2016-09-21 | 1.820 | 54,030,981 | -961,610 | 3.84% | 98,329,062 |
| 2016-09-22 | 2016-09-20 | 1.820 | 54,992,591 | +96,161 | 3.91% | 100,079,062 |
| 2016-09-21 | 2016-09-19 | 1.841 | 54,896,430 | -2,104,003 | 3.90% | 101,045,822 |
| 2016-09-20 | 2016-09-15 | 1.882 | 57,000,433 | -519,269 | 4.05% | 107,303,020 |
| 2016-09-19 | 2016-09-14 | 1.882 | 57,519,702 | +642,678 | 4.09% | 108,280,541 |
| 2016-09-14 | 2016-09-12 | 1.904 | 56,877,024 | -207,289 | 4.09% | 108,267,024 |
| 2016-09-13 | 2016-09-09 | 1.967 | 57,084,313 | +148,335 | 4.19% | 112,263,646 |
| 2016-09-09 | 2016-09-07 | 1.935 | 56,935,978 | -313,785 | 4.18% | 110,175,585 |
| 2016-09-07 | 2016-09-05 | 1.946 | 57,249,763 | -57,052 | 4.20% | 111,384,864 |
| 2016-09-06 | 2016-09-02 | 1.851 | 57,306,815 | +57,052 | 4.20% | 106,071,741 |
| 2016-09-02 | 2016-08-31 | 1.872 | 57,249,763 | +36,133 | 4.20% | 107,170,302 |
| 2016-09-01 | 2016-08-30 | 1.893 | 57,213,630 | +4,838,005 | 4.20% | 108,306,062 |
| 2016-08-30 | 2016-08-26 | 1.904 | 52,375,625 | +43,740 | 3.84% | 99,698,483 |
| 2016-08-29 | 2016-08-25 | 1.882 | 52,331,885 | +47,543 | 3.84% | 98,514,502 |
| 2016-08-26 | 2016-08-24 | 1.914 | 52,284,342 | -317,589 | 3.84% | 100,074,584 |
| 2016-08-25 | 2016-08-23 | 1.988 | 52,601,931 | +76,069 | 3.86% | 104,554,866 |
| 2016-08-24 | 2016-08-22 | 2.030 | 52,525,862 | -209,190 | 3.85% | 106,613,268 |
| 2016-08-23 | 2016-08-19 | 1.998 | 52,735,052 | +47,543 | 3.87% | 105,374,066 |
| 2016-08-22 | 2016-08-18 | 1.977 | 52,687,509 | -184,468 | 3.87% | 104,170,866 |
| 2016-08-19 | 2016-08-17 | 1.988 | 52,871,977 | +93,185 | 3.88% | 105,091,626 |
| 2016-08-18 | 2016-08-16 | 1.988 | 52,778,792 | +167,352 | 3.87% | 104,906,406 |
| 2016-08-17 | 2016-08-15 | 1.925 | 52,611,440 | -9,508 | 3.86% | 101,253,964 |
| 2016-08-12 | 2016-08-10 | 1.935 | 52,620,948 | -38,035 | 3.86% | 101,825,664 |
| 2016-08-10 | 2016-08-08 | 1.904 | 52,658,983 | +28,526 | 3.86% | 100,237,863 |
| 2016-08-08 | 2016-08-04 | 1.914 | 52,630,457 | +9,509 | 3.86% | 100,737,064 |
| 2016-08-05 | 2016-08-03 | 1.956 | 52,620,948 | -28,526 | 3.86% | 102,932,464 |
| 2016-08-04 | 2016-08-01 | 1.946 | 52,649,474 | +19,017 | 3.86% | 102,434,564 |
| 2016-08-01 | 2016-07-28 | 1.946 | 52,630,457 | -30,428 | 3.86% | 102,397,565 |
| 2016-07-29 | 2016-07-27 | 1.904 | 52,660,885 | +19,018 | 3.86% | 100,241,484 |
| 2016-07-28 | 2016-07-26 | 1.904 | 52,641,867 | +49,445 | 3.86% | 100,205,282 |
| 2016-07-27 | 2016-07-25 | 1.904 | 52,592,422 | +38,034 | 3.86% | 100,111,162 |
| 2016-07-26 | 2016-07-22 | 1.946 | 52,554,388 | +45,642 | 3.86% | 102,249,565 |
| 2016-07-25 | 2016-07-21 | 1.925 | 52,508,746 | +9,508 | 3.85% | 101,056,324 |
| 2016-07-22 | 2016-07-20 | 1.914 | 52,499,238 | -81,774 | 3.85% | 100,485,904 |
| 2016-07-21 | 2016-07-19 | 1.935 | 52,581,012 | -15,214 | 3.86% | 101,748,384 |
| 2016-07-20 | 2016-07-18 | 1.935 | 52,596,226 | -2,799,349 | 3.86% | 101,777,825 |
| 2016-07-19 | 2016-07-15 | 1.977 | 55,395,575 | +380,346 | 4.06% | 109,525,106 |
| 2016-07-15 | 2016-07-13 | 2.019 | 55,015,229 | +34,232 | 4.04% | 111,087,428 |
| 2016-07-14 | 2016-07-12 | 2.030 | 54,980,997 | +60,855 | 4.03% | 111,596,527 |
| 2016-07-13 | 2016-07-11 | 2.019 | 54,920,142 | -58,954 | 4.03% | 110,895,427 |
| 2016-07-12 | 2016-07-08 | 1.882 | 54,979,096 | -133,121 | 4.03% | 103,497,863 |
| 2016-07-11 | 2016-07-07 | 1.851 | 55,112,217 | +340,410 | 4.04% | 102,009,662 |
| 2016-07-08 | 2016-07-06 | 1.925 | 54,771,807 | +410,774 | 4.02% | 105,411,724 |
| 2016-07-07 | 2016-07-05 | 1.861 | 54,361,033 | -256,734 | 3.99% | 101,190,962 |
| 2016-07-06 | 2016-07-04 | 1.882 | 54,617,767 | -355,623 | 4.01% | 102,817,663 |
| 2016-07-05 | 2016-06-30 | 1.693 | 54,973,390 | -53,249 | 4.03% | 93,080,596 |
| 2016-07-04 | 2016-06-29 | 1.556 | 55,026,639 | -34,231 | 4.04% | 85,647,652 |
| 2016-06-29 | 2016-06-27 | 1.535 | 55,060,870 | +47,543 | 4.04% | 84,542,811 |
| 2016-06-28 | 2016-06-24 | 1.546 | 55,013,327 | +19,017 | 4.04% | 85,048,372 |
| 2016-06-22 | 2016-06-20 | 1.546 | 54,994,310 | +5,706 | 4.04% | 85,018,972 |
| 2016-06-17 | 2016-06-15 | 1.556 | 54,988,604 | +26,624 | 4.03% | 85,588,451 |
| 2016-06-16 | 2016-06-14 | 1.567 | 54,961,980 | -9,509 | 4.03% | 86,125,032 |
| 2016-06-15 | 2016-06-13 | 1.578 | 54,971,489 | +24,723 | 4.03% | 86,718,053 |
| 2016-06-10 | 2016-06-07 | 1.620 | 54,946,766 | -45,642 | 4.03% | 88,990,493 |
| 2016-06-08 | 2016-06-06 | 1.588 | 54,992,408 | +142,630 | 4.03% | 87,329,393 |
| 2016-06-07 | 2016-06-03 | 1.630 | 54,849,778 | +180,665 | 4.02% | 89,410,254 |
| 2016-06-06 | 2016-06-02 | 1.641 | 54,669,113 | +222,502 | 4.01% | 89,690,694 |
| 2016-06-02 | 2016-05-31 | 1.546 | 54,446,611 | -47,543 | 3.99% | 84,172,252 |
| 2016-06-01 | 2016-05-30 | 1.578 | 54,494,154 | +28,526 | 4.00% | 85,965,052 |
| 2016-05-31 | 2016-05-27 | 1.588 | 54,465,628 | -169,254 | 4.00% | 86,492,853 |
| 2016-05-30 | 2016-05-26 | 1.599 | 54,634,882 | +285,259 | 4.01% | 87,336,213 |
| 2016-05-26 | 2016-05-24 | 1.609 | 54,349,623 | -218,699 | 3.99% | 87,451,794 |
| 2016-05-25 | 2016-05-23 | 1.609 | 54,568,322 | +38,035 | 4.00% | 87,803,694 |
| 2016-05-24 | 2016-05-20 | 1.662 | 54,530,287 | +190,173 | 4.00% | 90,609,895 |
| 2016-05-23 | 2016-05-19 | 1.662 | 54,340,114 | +159,746 | 3.99% | 90,293,896 |
| 2016-05-20 | 2016-05-18 | 1.683 | 54,180,368 | +91,283 | 3.98% | 91,168,055 |
| 2016-05-19 | 2016-05-17 | 1.704 | 54,089,085 | +102,693 | 3.97% | 92,152,136 |
| 2016-05-17 | 2016-05-13 | 1.693 | 53,986,392 | -152,138 | 3.96% | 91,409,417 |
| 2016-05-16 | 2016-05-12 | 1.725 | 54,138,530 | +359,427 | 3.97% | 93,375,097 |
| 2016-05-13 | 2016-05-11 | 1.641 | 53,779,103 | -15,214 | 3.95% | 88,230,535 |
| 2016-05-12 | 2016-05-10 | 1.672 | 53,794,317 | +104,595 | 3.95% | 89,952,716 |
| 2016-05-11 | 2016-05-09 | 1.683 | 53,689,722 | -380,346 | 3.94% | 90,342,457 |
| 2016-05-10 | 2016-05-06 | 1.735 | 54,070,068 | +77,971 | 3.97% | 93,825,658 |
| 2016-05-06 | 2016-05-04 | 1.777 | 53,992,097 | -95,087 | 3.96% | 95,961,639 |
| 2016-05-05 | 2016-05-03 | 1.819 | 54,087,184 | +9,509 | 3.97% | 98,405,921 |
| 2016-05-04 | 2016-04-29 | 1.819 | 54,077,675 | +332,803 | 3.97% | 98,388,621 |
| 2016-05-03 | 2016-04-28 | 1.777 | 53,744,872 | +256,734 | 3.94% | 95,522,239 |
| 2016-04-29 | 2016-04-27 | 1.798 | 53,488,138 | +76,069 | 3.92% | 96,190,980 |
| 2016-04-28 | 2016-04-26 | 1.819 | 53,412,069 | +76,069 | 3.92% | 97,177,621 |
| 2016-04-27 | 2016-04-25 | 1.788 | 53,336,000 | -969,883 | 3.91% | 95,356,460 |
| 2016-04-26 | 2016-04-22 | 1.809 | 54,305,883 | -387,953 | 3.98% | 98,232,701 |
| 2016-04-25 | 2016-04-21 | 1.946 | 54,693,836 | -85,578 | 4.01% | 106,412,065 |
| 2016-04-22 | 2016-04-20 | 1.946 | 54,779,414 | +146,433 | 4.02% | 106,578,565 |
| 2016-04-21 | 2016-04-19 | 1.977 | 54,632,981 | +112,203 | 4.01% | 108,017,347 |
| 2016-04-20 | 2016-04-18 | 1.956 | 54,520,778 | -568,618 | 4.00% | 106,648,744 |
| 2016-04-19 | 2016-04-15 | 1.967 | 55,089,396 | -475,433 | 4.04% | 108,340,385 |
| 2016-04-18 | 2016-04-14 | 1.967 | 55,564,829 | -199,682 | 4.08% | 109,275,385 |
| 2016-04-15 | 2016-04-13 | 1.935 | 55,764,511 | -522,976 | 4.09% | 107,908,705 |
| 2016-04-13 | 2016-04-11 | 1.882 | 56,287,487 | -96,988 | 4.13% | 105,960,903 |
| 2016-04-12 | 2016-04-08 | 1.767 | 56,384,475 | +57,052 | 4.14% | 99,620,698 |
| 2016-04-11 | 2016-04-07 | 1.735 | 56,327,423 | +123,612 | 4.13% | 97,742,757 |
| 2016-04-08 | 2016-04-06 | 1.672 | 56,203,811 | +1,089,692 | 4.12% | 93,981,776 |
| 2016-04-07 | 2016-04-05 | 1.798 | 55,114,119 | +570,520 | 4.04% | 99,115,080 |
| 2016-04-05 | 2016-03-31 | 1.882 | 54,543,599 | -785,415 | 4.00% | 102,678,042 |
| 2016-04-01 | 2016-03-30 | 1.925 | 55,329,014 | -173,058 | 4.06% | 106,484,103 |
| 2016-03-31 | 2016-03-29 | 1.904 | 55,502,072 | -47,543 | 4.07% | 105,649,764 |
| 2016-03-29 | 2016-03-23 | 2.030 | 55,549,615 | -1,110,611 | 4.08% | 112,750,667 |
| 2016-03-24 | 2016-03-22 | 1.861 | 56,660,226 | +812,039 | 4.16% | 105,470,821 |
| 2016-03-23 | 2016-03-21 | 1.809 | 55,848,187 | -475,433 | 4.10% | 101,022,540 |
| 2016-03-22 | 2016-03-18 | 1.756 | 56,323,620 | -1,350,229 | 4.13% | 98,920,838 |
| 2016-03-21 | 2016-03-17 | 1.662 | 57,673,849 | -2,419,003 | 4.23% | 95,833,375 |
| 2016-03-18 | 2016-03-16 | 1.662 | 60,092,852 | -734,069 | 4.41% | 99,852,895 |
| 2016-03-17 | 2016-03-15 | 1.683 | 60,826,921 | +292,867 | 4.46% | 102,352,057 |
| 2016-03-16 | 2016-03-14 | 1.714 | 60,534,054 | -254,832 | 4.44% | 103,769,117 |
| 2016-03-15 | 2016-03-11 | 1.756 | 60,788,886 | +979,392 | 4.46% | 106,763,159 |
| 2016-03-14 | 2016-03-10 | 1.777 | 59,809,494 | -123,613 | 4.39% | 106,301,059 |
| 2016-03-11 | 2016-03-09 | 1.756 | 59,933,107 | -1,095,397 | 4.40% | 105,260,159 |
| 2016-03-10 | 2016-03-08 | 1.851 | 61,028,504 | -448,809 | 4.48% | 112,960,381 |
| 2016-03-09 | 2016-03-07 | 1.840 | 61,477,313 | -38,034 | 4.51% | 113,144,562 |
| 2016-03-08 | 2016-03-04 | 1.861 | 61,515,347 | +503,958 | 4.51% | 114,508,441 |
| 2016-03-07 | 2016-03-03 | 1.819 | 61,011,389 | -1,941,668 | 4.48% | 111,003,781 |
| 2016-03-04 | 2016-03-02 | 1.830 | 62,953,057 | -3,314,718 | 4.62% | 115,198,502 |
| 2016-03-03 | 2016-03-01 | 1.851 | 66,267,775 | -6,969,846 | 4.86% | 122,657,982 |
| 2016-03-02 | 2016-02-29 | 1.904 | 73,237,621 | -5,174,612 | 5.37% | 139,409,883 |
| 2016-03-01 | 2016-02-26 | 1.893 | 78,412,233 | -2,607,274 | 5.75% | 148,435,263 |
| 2016-02-29 | 2016-02-25 | 1.893 | 81,019,507 | -1,473,842 | 5.94% | 153,370,862 |
| 2016-02-26 | 2016-02-24 | 1.861 | 82,493,349 | +116,005 | 6.05% | 153,558,181 |
| 2016-02-25 | 2016-02-23 | 1.777 | 82,377,344 | -266,242 | 6.04% | 146,411,520 |
| 2016-02-23 | 2016-02-19 | 1.756 | 82,643,586 | -285,260 | 6.06% | 145,146,438 |
| 2016-02-22 | 2016-02-18 | 1.788 | 82,928,846 | -218,699 | 6.08% | 148,263,860 |
| 2016-02-19 | 2016-02-17 | 1.767 | 83,147,545 | -387,953 | 6.10% | 146,905,979 |
| 2016-02-18 | 2016-02-16 | 1.725 | 83,535,498 | -95,087 | 6.13% | 144,077,337 |
| 2016-02-17 | 2016-02-15 | 1.725 | 83,630,585 | +190,173 | 6.14% | 144,241,337 |
| 2016-02-16 | 2016-02-12 | 1.767 | 83,440,412 | +638,982 | 6.12% | 147,423,419 |
| 2016-02-15 | 2016-02-11 | 1.693 | 82,801,430 | +95,087 | 6.08% | 140,198,856 |
| 2016-02-11 | 2016-02-04 | 1.735 | 82,706,343 | -405,069 | 6.07% | 143,517,057 |
| 2016-02-02 | 2016-01-29 | 1.683 | 83,111,412 | +57,052 | 6.10% | 139,849,656 |
| 2016-01-29 | 2016-01-27 | 1.851 | 83,054,360 | +29,743,083 | 6.09% | 153,729,021 |
| 2016-01-28 | 2016-01-26 | 1.872 | 53,311,277 | -26,624 | 3.91% | 99,797,542 |
| 2016-01-25 | 2016-01-21 | 2.061 | 53,337,901 | -979,392 | 4.09% | 109,944,308 |
| 2016-01-22 | 2016-01-20 | 1.988 | 54,317,293 | -38,035 | 4.17% | 107,964,426 |
| 2016-01-20 | 2016-01-18 | 2.051 | 54,355,328 | -950,866 | 4.33% | 111,469,869 |
| 2016-01-19 | 2016-01-15 | 2.072 | 55,306,194 | -47,543 | 4.40% | 114,583,150 |
| 2016-01-15 | 2016-01-13 | 2.051 | 55,353,737 | +28,526 | 4.41% | 113,517,369 |
| 2016-01-14 | 2016-01-12 | 2.019 | 55,325,211 | +47,543 | 4.41% | 111,713,347 |
| 2016-01-13 | 2016-01-11 | 2.061 | 55,277,668 | +24,723 | 4.40% | 113,942,709 |
| 2016-01-12 | 2016-01-08 | 2.103 | 55,252,945 | +9,509 | 4.40% | 116,216,070 |
| 2016-01-11 | 2016-01-07 | 2.061 | 55,243,436 | -618,063 | 4.40% | 113,872,148 |
| 2016-01-07 | 2016-01-05 | 2.082 | 55,861,499 | +19,017 | 4.45% | 116,321,109 |
| 2016-01-05 | 2015-12-31 | 2.135 | 55,842,482 | +47,543 | 4.45% | 119,217,911 |
| 2016-01-04 | 2015-12-29 | 2.303 | 55,794,939 | -83,676 | 4.44% | 128,504,898 |
| 2015-12-30 | 2015-12-28 | 2.345 | 55,878,615 | +1,909,339 | 4.45% | 131,048,259 |
| 2015-12-29 | 2015-12-24 | 2.272 | 53,969,276 | +669,409 | 4.30% | 122,597,355 |
| 2015-12-23 | 2015-12-21 | 2.240 | 53,299,867 | +2,139,448 | 4.24% | 119,395,095 |
| 2015-12-22 | 2015-12-18 | 2.356 | 51,160,419 | +722,659 | 4.07% | 120,521,040 |
| 2015-12-21 | 2015-12-17 | 2.671 | 50,437,760 | +7,606 | 4.02% | 134,731,848 |
| 2015-12-18 | 2015-12-16 | 2.724 | 50,430,154 | -285,259 | 4.02% | 137,363,332 |
| 2015-12-17 | 2015-12-15 | 2.661 | 50,715,413 | -3,965,111 | 4.04% | 134,940,168 |
| 2015-12-16 | 2015-12-14 | 2.818 | 54,680,524 | -996,507 | 4.35% | 154,116,174 |
| 2015-12-15 | 2015-12-11 | 2.924 | 55,677,031 | -55,150 | 4.43% | 162,780,217 |
| 2015-12-14 | 2015-12-10 | 3.081 | 55,732,181 | -79,873 | 4.44% | 171,733,261 |
| 2015-12-11 | 2015-12-09 | 2.903 | 55,812,054 | +28,526 | 4.44% | 162,001,056 |
| 2015-12-10 | 2015-12-08 | 2.987 | 55,783,528 | +136,924 | 4.44% | 166,611,539 |
| 2015-12-09 | 2015-12-07 | 2.976 | 55,646,604 | -58,953 | 4.43% | 165,617,361 |
| 2015-12-08 | 2015-12-04 | 2.703 | 55,705,557 | -85,578 | 4.44% | 150,560,969 |
| 2015-12-07 | 2015-12-03 | 2.598 | 55,791,135 | -62,757 | 4.44% | 144,924,866 |
| 2015-12-04 | 2015-12-02 | 2.566 | 55,853,892 | -640,884 | 4.45% | 143,325,685 |
| 2015-12-03 | 2015-12-01 | 2.503 | 56,494,776 | +171,156 | 4.50% | 141,405,404 |
| 2015-12-02 | 2015-11-30 | 2.166 | 56,323,620 | -81,774 | 4.49% | 122,022,112 |
| 2015-12-01 | 2015-11-27 | 2.145 | 56,405,394 | -51,347 | 4.49% | 121,012,870 |
| 2015-11-30 | 2015-11-26 | 2.156 | 56,456,741 | +41,838 | 4.50% | 121,716,771 |
| 2015-11-26 | 2015-11-24 | 2.135 | 56,414,903 | -3,804 | 4.49% | 120,439,971 |
| 2015-11-23 | 2015-11-19 | 2.145 | 56,418,707 | -9,508 | 4.49% | 121,041,432 |
| 2015-11-18 | 2015-11-16 | 2.219 | 56,428,215 | -49,445 | 4.49% | 125,215,913 |
| 2015-11-17 | 2015-11-13 | 2.187 | 56,477,660 | -3,804 | 4.50% | 123,543,752 |
| 2015-11-16 | 2015-11-12 | 2.209 | 56,481,464 | +19,018 | 4.50% | 124,740,074 |
| 2015-11-13 | 2015-11-11 | 2.114 | 56,462,446 | -950,866 | 4.50% | 119,353,870 |
| 2015-11-10 | 2015-11-06 | 2.198 | 57,413,312 | -34,231 | 4.57% | 126,194,273 |
| 2015-11-09 | 2015-11-05 | 2.240 | 57,447,543 | -76,070 | 4.57% | 128,686,154 |
| 2015-11-06 | 2015-11-04 | 2.240 | 57,523,613 | -882,403 | 4.58% | 128,856,555 |
| 2015-11-05 | 2015-11-03 | 2.240 | 58,406,016 | -9,509 | 4.65% | 130,833,194 |
| 2015-11-04 | 2015-11-02 | 2.240 | 58,415,525 | -19,017 | 4.65% | 130,854,495 |
| 2015-11-02 | 2015-10-29 | 2.082 | 58,434,542 | -15,214 | 4.65% | 121,678,989 |
| 2015-10-27 | 2015-10-23 | 2.198 | 58,449,756 | +9,509 | 4.65% | 128,472,373 |
| 2015-10-26 | 2015-10-22 | 2.198 | 58,440,247 | -39,937 | 4.65% | 128,451,472 |
| 2015-10-23 | 2015-10-20 | 2.082 | 58,480,184 | -38,034 | 4.66% | 121,774,030 |
| 2015-10-22 | 2015-10-19 | 2.082 | 58,518,218 | -60,856 | 4.66% | 121,853,229 |
| 2015-10-20 | 2015-10-16 | 2.051 | 58,579,074 | +9,509 | 4.67% | 120,131,769 |
| 2015-10-19 | 2015-10-15 | 2.093 | 58,569,565 | -416,479 | 4.66% | 122,576,109 |
| 2015-10-16 | 2015-10-14 | 2.030 | 58,986,044 | +3,803 | 4.70% | 119,725,687 |
| 2015-10-14 | 2015-10-12 | 2.019 | 58,982,241 | -3,803 | 4.70% | 119,097,668 |
| 2015-10-13 | 2015-10-09 | 1.977 | 58,986,044 | -19,018 | 4.70% | 116,627,320 |
| 2015-10-12 | 2015-10-08 | 1.967 | 59,005,062 | +372,282 | 4.70% | 116,041,046 |
| 2015-10-09 | 2015-10-07 | 2.009 | 58,632,780 | +17,024 | 4.69% | 117,788,667 |
| 2015-10-08 | 2015-10-06 | 1.967 | 58,615,756 | +3,784 | 4.69% | 115,275,426 |
| 2015-10-07 | 2015-10-05 | 1.998 | 58,611,972 | +17,024 | 4.69% | 117,127,145 |
| 2015-10-06 | 2015-10-02 | 1.988 | 58,594,948 | -18,916 | 4.69% | 116,473,585 |
| 2015-10-05 | 2015-09-30 | 1.998 | 58,613,864 | -24,590 | 4.69% | 117,130,926 |
| 2015-10-02 | 2015-09-29 | 2.051 | 58,638,454 | +24,590 | 4.69% | 120,280,067 |
| 2015-09-30 | 2015-09-25 | 2.051 | 58,613,864 | +96,470 | 4.69% | 120,229,628 |
| 2015-09-25 | 2015-09-23 | 2.146 | 58,517,394 | -13,241 | 4.69% | 125,600,230 |
| 2015-09-24 | 2015-09-22 | 2.199 | 58,530,635 | +56,747 | 4.69% | 128,722,952 |
| 2015-09-23 | 2015-09-21 | 2.263 | 58,473,888 | +104,035 | 4.68% | 132,307,714 |
| 2015-09-22 | 2015-09-18 | 2.294 | 58,369,853 | +228,879 | 4.67% | 133,923,797 |
| 2015-09-21 | 2015-09-17 | 2.062 | 58,140,974 | -94,578 | 4.66% | 119,874,369 |
| 2015-09-18 | 2015-09-16 | 2.019 | 58,235,552 | +9,458 | 4.66% | 117,606,408 |
| 2015-09-17 | 2015-09-15 | 1.988 | 58,226,094 | -141,867 | 4.66% | 115,740,386 |
| 2015-09-15 | 2015-09-11 | 2.019 | 58,367,961 | -18,916 | 4.67% | 117,873,807 |
| 2015-09-14 | 2015-09-10 | 1.956 | 58,386,877 | +68,097 | 4.67% | 114,207,965 |
| 2015-09-11 | 2015-09-09 | 1.945 | 58,318,780 | +321,565 | 4.67% | 113,458,144 |
| 2015-09-10 | 2015-09-08 | 2.041 | 57,997,215 | +9,458 | 4.64% | 118,351,528 |
| 2015-09-09 | 2015-09-07 | 1.998 | 57,987,757 | +18,916 | 4.64% | 115,879,746 |
| 2015-09-08 | 2015-09-04 | 2.009 | 57,968,841 | -9,458 | 4.64% | 116,454,866 |
| 2015-09-04 | 2015-09-01 | 1.945 | 57,978,299 | -37,831 | 4.64% | 112,795,744 |
| 2015-09-02 | 2015-08-31 | 1.998 | 58,016,130 | -155,109 | 4.65% | 115,936,445 |
| 2015-09-01 | 2015-08-28 | 2.009 | 58,171,239 | -77,554 | 4.66% | 116,861,467 |
| 2015-08-31 | 2015-08-27 | 1.977 | 58,248,793 | -1,008,202 | 4.66% | 115,169,626 |
| 2015-08-28 | 2015-08-26 | 1.808 | 59,256,995 | -5,188,555 | 4.74% | 107,138,400 |
| 2015-08-27 | 2015-08-25 | 1.988 | 64,445,550 | -444,517 | 5.16% | 128,103,267 |
| 2015-08-26 | 2015-08-24 | 1.893 | 64,890,067 | -1,252,214 | 5.20% | 122,811,963 |
| 2015-08-25 | 2015-08-21 | 2.347 | 66,142,281 | -41,614 | 5.30% | 155,253,558 |
| 2015-08-24 | 2015-08-20 | 2.337 | 66,183,895 | -7,471,670 | 5.30% | 154,651,457 |
| 2015-08-21 | 2015-08-19 | 2.432 | 73,655,565 | +51,072 | 5.90% | 179,119,481 |
| 2015-08-20 | 2015-08-18 | 2.474 | 73,604,493 | +47,289 | 5.89% | 182,108,243 |
| 2015-08-19 | 2015-08-17 | 2.559 | 73,557,204 | -49,180 | 5.89% | 188,213,166 |
| 2015-08-18 | 2015-08-14 | 2.686 | 73,606,384 | -66,205 | 5.89% | 197,678,128 |
| 2015-08-17 | 2015-08-13 | 2.812 | 73,672,589 | +115,385 | 5.90% | 207,203,453 |
| 2015-08-14 | 2015-08-12 | 2.686 | 73,557,204 | +9,458 | 5.89% | 197,546,050 |
| 2015-08-12 | 2015-08-10 | 2.802 | 73,547,746 | -18,915 | 5.89% | 206,074,693 |
| 2015-08-11 | 2015-08-07 | 2.612 | 73,566,661 | -113,494 | 5.89% | 192,126,565 |
| 2015-08-10 | 2015-08-06 | 2.612 | 73,680,155 | +47,289 | 5.90% | 192,422,966 |
| 2015-08-07 | 2015-08-05 | 2.390 | 73,632,866 | +20,807 | 5.90% | 175,950,119 |
| 2015-08-06 | 2015-08-04 | 2.474 | 73,612,059 | +66,205 | 5.89% | 182,126,962 |
| 2015-08-05 | 2015-08-03 | 2.453 | 73,545,854 | +355,613 | 5.89% | 180,407,920 |
| 2015-08-04 | 2015-07-31 | 2.696 | 73,190,241 | +68,097 | 5.86% | 197,334,390 |
| 2015-08-03 | 2015-07-30 | 2.834 | 73,122,144 | +18,915 | 5.85% | 207,201,613 |
| 2015-07-31 | 2015-07-29 | 2.939 | 73,103,229 | +52,964 | 5.85% | 214,877,418 |
| 2015-07-30 | 2015-07-28 | 2.950 | 73,050,265 | -47,289 | 5.85% | 215,494,117 |
| 2015-07-29 | 2015-07-27 | 2.834 | 73,097,554 | +448,300 | 5.85% | 207,131,933 |
| 2015-07-28 | 2015-07-24 | 3.013 | 72,649,254 | -77,554 | 5.82% | 218,920,000 |
| 2015-07-27 | 2015-07-23 | 3.235 | 72,726,808 | -5,675 | 5.82% | 235,301,867 |
| 2015-07-24 | 2015-07-22 | 3.299 | 72,732,483 | +37,832 | 5.82% | 239,934,350 |
| 2015-07-23 | 2015-07-21 | 3.500 | 72,694,651 | -1,015,769 | 5.82% | 254,413,334 |
| 2015-07-22 | 2015-07-20 | 3.605 | 73,710,420 | -225,096 | 5.90% | 265,761,879 |
| 2015-07-21 | 2015-07-17 | 3.754 | 73,935,516 | -28,373 | 5.92% | 277,517,824 |
| 2015-07-20 | 2015-07-16 | 3.690 | 73,963,889 | +323,457 | 5.92% | 272,932,080 |
| 2015-07-17 | 2015-07-15 | 3.722 | 73,640,432 | +423,709 | 5.90% | 274,074,362 |
| 2015-07-16 | 2015-07-14 | 3.754 | 73,216,723 | -58,638 | 5.86% | 274,819,826 |
| 2015-07-15 | 2015-07-13 | 3.912 | 73,275,361 | -134,301 | 5.87% | 286,661,330 |
| 2015-07-14 | 2015-07-10 | 3.648 | 73,409,662 | +209,964 | 5.88% | 267,782,221 |
| 2015-07-13 | 2015-07-09 | 3.225 | 73,199,698 | -124,844 | 5.86% | 236,057,905 |
| 2015-07-10 | 2015-07-08 | 2.146 | 73,324,542 | +478,566 | 5.87% | 157,381,912 |
| 2015-07-09 | 2015-07-07 | 2.950 | 72,845,976 | +1,356,250 | 5.83% | 214,891,477 |
| 2015-07-08 | 2015-07-06 | 3.109 | 71,489,726 | +1,664,574 | 5.72% | 222,228,822 |
| 2015-07-07 | 2015-07-03 | 4.240 | 69,825,152 | +435,059 | 5.59% | 296,050,421 |
| 2015-07-06 | 2015-07-02 | 4.536 | 69,390,093 | +1,566,214 | 5.56% | 314,748,872 |
| 2015-07-03 | 2015-06-30 | 4.684 | 67,823,879 | +1,753,478 | 5.43% | 317,684,314 |
| 2015-07-02 | 2015-06-29 | 4.557 | 66,070,401 | -1,242,757 | 5.29% | 301,088,129 |
| 2015-06-30 | 2015-06-26 | 4.853 | 67,313,158 | +75,663 | 5.39% | 326,679,643 |
| 2015-06-29 | 2015-06-25 | 5.128 | 67,237,495 | +37,831 | 5.38% | 344,796,369 |
| 2015-06-26 | 2015-06-24 | 5.244 | 67,199,664 | +2,442,007 | 5.38% | 352,418,094 |
| 2015-06-25 | 2015-06-23 | 5.149 | 64,757,657 | +2,008,838 | 5.18% | 333,449,069 |
| 2015-06-24 | 2015-06-22 | 4.642 | 62,748,819 | +758,517 | 5.02% | 291,259,096 |
| 2015-06-23 | 2015-06-19 | 4.652 | 61,990,302 | -183,482 | 4.96% | 288,393,753 |
| 2015-06-22 | 2015-06-18 | 4.864 | 62,173,784 | -962,805 | 4.98% | 302,394,962 |
| 2015-06-19 | 2015-06-17 | 5.181 | 63,136,589 | -206,180 | 5.05% | 327,104,573 |
| 2015-06-18 | 2015-06-16 | 5.128 | 63,342,769 | -1,764,827 | 5.07% | 324,824,070 |
| 2015-06-17 | 2015-06-15 | 4.927 | 65,107,596 | -679,071 | 5.21% | 320,794,562 |
| 2015-06-15 | 2015-06-11 | 5.392 | 65,786,667 | -444,517 | 5.27% | 354,745,978 |
| 2015-06-12 | 2015-06-10 | 5.498 | 66,231,184 | -353,722 | 5.30% | 364,145,781 |
| 2015-06-11 | 2015-06-09 | 5.604 | 66,584,906 | -242,120 | 5.33% | 373,130,784 |
| 2015-06-10 | 2015-06-08 | 6.101 | 66,827,026 | +85,120 | 5.35% | 407,696,861 |
| 2015-06-09 | 2015-06-05 | 6.238 | 66,741,906 | +3,026,162 | 5.34% | 416,351,407 |
| 2015-06-08 | 2015-06-04 | 5.636 | 63,715,744 | +518,288 | 5.10% | 359,073,527 |
| 2015-06-05 | 2015-06-03 | 5.403 | 63,197,456 | +934,431 | 5.06% | 341,452,201 |
| 2015-06-04 | 2015-06-02 | 5.805 | 62,263,025 | -949,564 | 4.99% | 361,419,834 |
| 2015-06-03 | 2015-06-01 | 6.291 | 63,212,589 | +230,771 | 5.06% | 397,676,533 |
| 2015-06-02 | 2015-05-29 | 6.386 | 62,981,818 | +805,805 | 5.11% | 402,218,046 |
| 2015-06-01 | 2015-05-28 | 6.302 | 62,176,013 | +847,420 | 5.05% | 391,812,737 |
| 2015-05-29 | 2015-05-27 | 6.333 | 61,328,593 | +1,557,126 | 5.03% | 388,417,907 |
| 2015-05-27 | 2015-05-22 | 5.614 | 59,771,467 | +896,600 | 4.90% | 335,581,381 |
| 2015-05-26 | 2015-05-21 | 5.075 | 58,874,867 | +1,242,757 | 4.83% | 298,800,002 |
| 2015-05-22 | 2015-05-20 | 5.022 | 57,632,110 | +223,204 | 4.72% | 289,445,999 |
| 2015-05-21 | 2015-05-19 | 5.160 | 57,408,906 | +750,950 | 5.57% | 296,216,000 |
| 2015-05-20 | 2015-05-18 | 5.054 | 56,657,956 | +3,215,655 | 5.50% | 286,350,681 |
| 2015-05-19 | 2015-05-15 | 4.367 | 53,442,301 | -283,734 | 5.19% | 233,369,782 |
| 2015-05-18 | 2015-05-14 | 3.828 | 53,726,035 | -49,180 | 5.21% | 205,637,721 |
| 2015-05-15 | 2015-05-13 | 3.658 | 53,775,215 | +1,148,178 | 5.22% | 196,728,678 |
| 2015-05-14 | 2015-05-12 | 3.542 | 52,627,037 | +166,457 | 5.11% | 186,407,399 |
| 2015-05-13 | 2015-05-11 | 3.722 | 52,460,580 | +344,264 | 5.09% | 195,247,361 |
| 2015-05-05 | 2015-04-30 | 3.436 | 52,116,316 | +28,374 | 5.06% | 179,088,001 |
| 2015-05-04 | 2015-04-29 | 3.595 | 52,087,942 | -1,541,623 | 5.05% | 187,251,600 |
| 2015-04-30 | 2015-04-28 | 3.415 | 53,629,565 | -47,289 | 5.20% | 183,153,919 |
| 2015-04-29 | 2015-04-27 | 3.394 | 53,676,854 | -132,410 | 5.21% | 182,180,339 |
| 2015-04-28 | 2015-04-24 | 3.563 | 53,809,264 | +1,935,068 | 5.22% | 191,732,782 |
| 2015-04-27 | 2015-04-23 | 3.521 | 51,874,196 | +64,313 | 5.03% | 182,643,841 |
| 2015-04-24 | 2015-04-22 | 3.733 | 51,809,883 | +325,349 | 5.03% | 193,413,329 |
| 2015-04-23 | 2015-04-21 | 3.476 | 51,484,534 | +616,671 | 5.00% | 178,943,670 |
| 2015-04-22 | 2015-04-20 | 3.347 | 50,867,863 | -357,962 | 5.01% | 170,252,160 |
| 2015-04-21 | 2015-04-17 | 3.347 | 51,225,825 | +605,925 | 5.04% | 171,450,241 |
| 2015-04-20 | 2015-04-16 | 3.486 | 50,619,900 | +691,687 | 4.98% | 176,481,501 |
| 2015-04-17 | 2015-04-15 | 3.958 | 49,928,213 | +87,626 | 4.91% | 197,636,399 |
| 2015-04-16 | 2015-04-14 | 3.722 | 49,840,587 | -111,863 | 4.91% | 185,527,019 |
| 2015-04-15 | 2015-04-13 | 3.304 | 49,952,450 | +572,366 | 4.92% | 165,044,879 |
| 2015-04-14 | 2015-04-10 | 3.186 | 49,380,084 | -13,051 | 4.86% | 157,326,839 |
| 2015-04-13 | 2015-04-09 | 3.154 | 49,393,135 | +527,621 | 4.86% | 155,778,840 |
| 2015-04-10 | 2015-04-08 | 2.821 | 48,865,514 | -950,836 | 4.81% | 137,864,600 |
| 2015-04-09 | 2015-04-02 | 2.811 | 49,816,350 | -39,152 | 4.90% | 140,012,800 |
| 2015-04-08 | 2015-04-01 | 2.628 | 49,855,502 | +74,575 | 4.91% | 131,030,899 |
| 2015-04-02 | 2015-03-31 | 2.682 | 49,780,927 | -1,787,944 | 4.90% | 133,505,000 |
| 2015-04-01 | 2015-03-30 | 2.778 | 51,568,871 | +46,609 | 5.08% | 143,278,799 |
| 2015-03-31 | 2015-03-27 | 2.768 | 51,522,262 | -93,219 | 5.07% | 142,596,600 |
| 2015-03-30 | 2015-03-26 | 2.778 | 51,615,481 | +46,610 | 5.08% | 143,408,300 |
| 2015-03-27 | 2015-03-25 | 2.843 | 51,568,871 | -46,610 | 5.08% | 146,597,999 |
| 2015-03-26 | 2015-03-24 | 2.789 | 51,615,481 | -121,185 | 5.08% | 143,962,000 |
| 2015-03-25 | 2015-03-23 | 2.821 | 51,736,666 | -9,322 | 5.09% | 145,965,000 |
| 2015-03-24 | 2015-03-20 | 2.725 | 51,745,988 | +93,219 | 5.09% | 140,995,400 |
| 2015-03-23 | 2015-03-19 | 2.650 | 51,652,769 | +167,795 | 5.08% | 136,862,701 |
| 2015-03-20 | 2015-03-18 | 2.553 | 51,484,974 | +93,219 | 5.07% | 131,447,400 |
| 2015-03-19 | 2015-03-17 | 2.746 | 51,391,755 | -89,490 | 5.06% | 141,132,800 |
| 2015-03-18 | 2015-03-16 | 2.886 | 51,481,245 | -333,725 | 5.07% | 148,557,939 |
| 2015-03-17 | 2015-03-13 | 2.778 | 51,814,970 | +65,253 | 5.10% | 143,962,560 |
| 2015-03-16 | 2015-03-12 | 2.660 | 51,749,717 | -67,118 | 5.11% | 137,674,721 |
| 2015-03-13 | 2015-03-11 | 2.564 | 51,816,835 | -42,880 | 5.12% | 132,850,541 |
| 2015-03-12 | 2015-03-10 | 2.564 | 51,859,715 | -37,317,518 | 5.12% | 132,960,479 |
| 2015-03-11 | 2015-03-09 | 2.585 | 89,177,233 | +33,559 | 8.81% | 230,550,241 |
| 2015-03-10 | 2015-03-06 | 2.532 | 89,143,674 | -11,186 | 8.80% | 225,682,080 |
| 2015-03-09 | 2015-03-05 | 2.306 | 89,154,860 | +9,322 | 8.81% | 205,626,000 |
| 2015-03-06 | 2015-03-04 | 2.221 | 89,145,538 | -18,644 | 8.80% | 197,954,099 |
| 2015-03-05 | 2015-03-03 | 2.221 | 89,164,182 | -337,454 | 8.81% | 197,995,500 |
| 2015-03-04 | 2015-03-02 | 2.253 | 89,501,636 | -149,150 | 8.84% | 201,625,201 |
| 2015-03-03 | 2015-02-27 | 2.145 | 89,650,786 | +113,727 | 8.85% | 192,343,999 |
| 2015-02-27 | 2015-02-25 | 2.017 | 89,537,059 | +93,219 | 8.84% | 180,574,000 |
| 2015-02-25 | 2015-02-23 | 2.017 | 89,443,840 | -272,200 | 8.83% | 180,386,001 |
| 2015-02-24 | 2015-02-18 | 1.931 | 89,716,040 | +46,610 | 8.86% | 173,235,600 |
| 2015-02-23 | 2015-02-16 | 1.974 | 89,669,430 | +126,778 | 8.86% | 176,993,279 |
| 2015-02-17 | 2015-02-13 | 1.952 | 89,542,652 | -167,795 | 8.84% | 174,821,920 |
| 2015-02-16 | 2015-02-12 | 1.974 | 89,710,447 | +39,152 | 8.86% | 177,074,241 |
| 2015-02-13 | 2015-02-11 | 1.995 | 89,671,295 | +46,610 | 8.86% | 178,920,841 |
| 2015-02-12 | 2015-02-10 | 1.963 | 89,624,685 | +46,610 | 8.85% | 175,943,520 |
| 2015-02-06 | 2015-02-04 | 1.952 | 89,578,075 | +7,457 | 8.85% | 174,891,079 |
| 2015-02-02 | 2015-01-29 | 2.038 | 89,570,618 | -1,290,154 | 8.85% | 182,563,400 |
| 2015-01-30 | 2015-01-28 | 2.038 | 90,860,772 | +102,541 | 10.76% | 185,193,000 |
| 2015-01-28 | 2015-01-26 | 2.049 | 90,758,231 | +257,285 | 10.74% | 185,957,601 |
| 2015-01-27 | 2015-01-23 | 2.006 | 90,500,946 | +111,863 | 10.71% | 181,547,081 |
| 2015-01-21 | 2015-01-19 | 1.899 | 90,389,083 | -74,575 | 10.70% | 171,626,281 |
| 2015-01-16 | 2015-01-14 | 1.952 | 90,463,658 | -475,418 | 10.71% | 176,620,080 |
| 2015-01-15 | 2015-01-13 | 1.920 | 90,939,076 | -9,322 | 10.77% | 174,621,660 |
| 2015-01-14 | 2015-01-12 | 1.909 | 90,948,398 | -102,541 | 10.77% | 173,663,920 |
| 2015-01-13 | 2015-01-09 | 1.931 | 91,050,939 | -41,017 | 10.78% | 175,813,200 |
| 2015-01-12 | 2015-01-08 | 1.942 | 91,091,956 | -380,334 | 10.78% | 176,869,581 |
| 2015-01-09 | 2015-01-07 | 1.985 | 91,472,290 | +68,982 | 10.83% | 181,533,100 |
| 2015-01-08 | 2015-01-06 | 1.974 | 91,403,308 | -2,183,194 | 10.82% | 180,415,681 |
| 2015-01-05 | 2014-12-31 | 1.867 | 93,586,502 | +1,865 | 11.08% | 174,685,560 |
| 2015-01-02 | 2014-12-29 | 1.899 | 93,584,637 | -18,644 | 11.08% | 177,693,839 |
| 2014-12-30 | 2014-12-24 | 1.802 | 93,603,281 | +18,644 | 11.08% | 168,692,160 |
| 2014-12-23 | 2014-12-19 | 1.856 | 93,584,637 | -111,863 | 11.08% | 173,678,159 |
| 2014-12-22 | 2014-12-18 | 1.834 | 93,696,500 | +16,779 | 11.09% | 171,875,519 |
| 2014-12-19 | 2014-12-17 | 1.867 | 93,679,721 | -5,593 | 11.09% | 174,859,560 |
| 2014-12-18 | 2014-12-16 | 1.813 | 93,685,314 | -24,237 | 11.09% | 169,845,000 |
| 2014-12-16 | 2014-12-12 | 1.716 | 93,709,551 | -18,644 | 11.09% | 160,841,600 |
| 2014-12-11 | 2014-12-09 | 1.716 | 93,728,195 | +272,200 | 11.10% | 160,873,600 |
| 2014-12-08 | 2014-12-04 | 1.802 | 93,455,995 | -5,593 | 11.06% | 168,426,720 |
| 2014-12-04 | 2014-12-02 | 1.791 | 93,461,588 | +7,457 | 11.06% | 167,434,200 |
| 2014-12-03 | 2014-12-01 | 1.791 | 93,454,131 | +130,507 | 11.06% | 167,420,841 |
| 2014-12-02 | 2014-11-28 | 1.856 | 93,323,624 | -257,285 | 11.05% | 173,193,761 |
| 2014-11-28 | 2014-11-26 | 1.931 | 93,580,909 | -9,322 | 11.08% | 180,698,401 |
| 2014-11-27 | 2014-11-25 | 1.867 | 93,590,231 | +186,439 | 11.08% | 174,692,521 |
| 2014-11-26 | 2014-11-24 | 1.920 | 93,403,792 | +326,267 | 11.06% | 179,354,420 |
| 2014-11-21 | 2014-11-19 | 1.899 | 93,077,525 | +177,117 | 11.02% | 176,730,960 |
| 2014-11-17 | 2014-11-13 | 1.985 | 92,900,408 | -78,304 | 11.00% | 184,367,299 |
| 2014-11-14 | 2014-11-12 | 1.952 | 92,978,712 | -27,966 | 11.01% | 181,530,439 |
| 2014-11-13 | 2014-11-11 | 1.963 | 93,006,678 | +68,982 | 11.01% | 182,582,759 |
| 2014-11-12 | 2014-11-10 | 1.974 | 92,937,696 | -76,440 | 11.00% | 183,444,320 |
| 2014-11-10 | 2014-11-06 | 1.931 | 93,014,136 | -320,674 | 11.01% | 179,604,000 |
| 2014-11-07 | 2014-11-05 | 1.899 | 93,334,810 | -333,725 | 11.05% | 177,219,480 |
| 2014-11-06 | 2014-11-04 | 1.963 | 93,668,535 | -48,474 | 11.09% | 183,882,061 |
| 2014-11-05 | 2014-11-03 | 1.899 | 93,717,009 | -201,353 | 11.09% | 177,945,181 |
| 2014-11-04 | 2014-10-31 | 1.952 | 93,918,362 | +104,405 | 11.12% | 183,365,000 |
| 2014-11-03 | 2014-10-30 | 1.995 | 93,813,957 | -96,948 | 11.11% | 187,186,681 |
| 2014-10-31 | 2014-10-29 | 1.877 | 93,910,905 | +322,539 | 11.12% | 176,298,501 |
| 2014-10-29 | 2014-10-27 | 1.759 | 93,588,366 | +3,729 | 11.08% | 164,649,440 |
| 2014-10-22 | 2014-10-20 | 1.706 | 93,584,637 | -108,135 | 11.08% | 159,623,279 |
| 2014-10-20 | 2014-10-16 | 1.727 | 93,692,772 | +29,830 | 11.09% | 161,817,881 |
| 2014-10-17 | 2014-10-15 | 1.781 | 93,662,942 | +1,374,052 | 11.09% | 166,790,161 |
| 2014-10-16 | 2014-10-14 | 1.845 | 92,288,890 | +397,114 | 10.93% | 170,283,439 |
| 2014-10-15 | 2014-10-13 | 1.813 | 91,891,776 | -54,068 | 10.88% | 166,593,439 |
| 2014-10-14 | 2014-10-10 | 1.684 | 91,945,844 | +165,931 | 10.88% | 154,881,167 |
| 2014-10-13 | 2014-10-09 | 1.761 | 91,779,913 | +1,182,416 | 10.86% | 161,583,670 |
| 2014-10-10 | 2014-10-08 | 1.706 | 90,597,497 | +55,210 | 10.87% | 154,579,060 |
| 2014-10-09 | 2014-10-07 | 1.782 | 90,542,287 | +46,008 | 10.86% | 161,372,720 |
| 2014-10-08 | 2014-10-06 | 1.750 | 90,496,279 | +23,925 | 10.85% | 158,340,281 |
| 2014-10-07 | 2014-10-03 | 1.847 | 90,472,354 | +169,310 | 10.85% | 167,147,399 |
| 2014-10-06 | 2014-09-30 | 1.663 | 90,303,044 | +200,595 | 10.83% | 150,151,140 |
| 2014-10-03 | 2014-09-29 | 1.880 | 90,102,449 | -82,814 | 10.81% | 169,401,601 |
| 2014-09-30 | 2014-09-26 | 2.065 | 90,185,263 | -20,244 | 10.82% | 186,218,999 |
| 2014-09-29 | 2014-09-25 | 2.195 | 90,205,507 | +138,025 | 10.82% | 198,024,640 |
| 2014-09-26 | 2014-09-24 | 2.282 | 90,067,482 | +138,024 | 10.80% | 205,552,199 |
| 2014-09-25 | 2014-09-23 | 2.239 | 89,929,458 | +9,202 | 10.78% | 201,327,921 |
| 2014-09-24 | 2014-09-22 | 2.326 | 89,920,256 | +27,605 | 10.78% | 209,125,080 |
| 2014-09-23 | 2014-09-19 | 2.456 | 89,892,651 | +55,210 | 10.78% | 220,783,920 |
| 2014-09-22 | 2014-09-18 | 2.500 | 89,837,441 | -7,362 | 10.77% | 224,553,599 |
| 2014-09-19 | 2014-09-17 | 2.500 | 89,844,803 | +46,009 | 10.77% | 224,572,001 |
| 2014-09-18 | 2014-09-16 | 2.467 | 89,798,794 | +27,604 | 10.77% | 221,529,299 |
| 2014-09-17 | 2014-09-15 | 2.554 | 89,771,190 | +27,605 | 10.77% | 229,266,001 |
| 2014-09-16 | 2014-09-12 | 2.608 | 89,743,585 | -60,730 | 10.76% | 234,072,001 |
| 2014-09-15 | 2014-09-11 | 2.760 | 89,804,315 | -2,068,529 | 10.77% | 247,893,839 |
| 2014-09-12 | 2014-09-10 | 2.793 | 91,872,844 | -3,402,766 | 11.02% | 256,599,080 |
| 2014-09-11 | 2014-09-08 | 2.771 | 95,275,610 | -2,471,560 | 11.43% | 264,032,100 |
| 2014-09-10 | 2014-09-05 | 2.750 | 97,747,170 | -931,206 | 11.72% | 268,756,839 |
| 2014-09-08 | 2014-09-04 | 2.489 | 98,678,376 | -318,377 | 11.83% | 245,579,600 |
| 2014-09-05 | 2014-09-03 | 2.456 | 98,996,753 | -942,248 | 11.87% | 243,144,361 |
| 2014-09-04 | 2014-09-02 | 2.478 | 99,939,001 | -138,024 | 11.99% | 247,630,801 |
| 2014-09-03 | 2014-09-01 | 2.434 | 100,077,025 | -1,904,739 | 12.00% | 243,622,400 |
| 2014-09-02 | 2014-08-29 | 2.239 | 101,981,764 | +9,201 | 12.23% | 228,309,799 |
| 2014-09-01 | 2014-08-28 | 2.217 | 101,972,563 | +18,403 | 12.23% | 226,072,800 |
| 2014-08-29 | 2014-08-27 | 2.326 | 101,954,160 | +49,689 | 12.23% | 237,112,001 |
| 2014-08-28 | 2014-08-26 | 2.337 | 101,904,471 | -5,011,212 | 12.22% | 238,103,901 |
| 2014-08-27 | 2014-08-25 | 2.510 | 106,915,683 | -833,669 | 12.82% | 268,403,519 |
| 2014-08-26 | 2014-08-22 | 2.478 | 107,749,352 | -3,461,656 | 12.92% | 266,983,441 |
| 2014-08-25 | 2014-08-21 | 2.402 | 111,211,008 | -726,930 | 13.34% | 267,100,599 |
| 2014-08-22 | 2014-08-20 | 2.391 | 111,937,938 | +535,536 | 13.42% | 267,630,001 |
| 2014-08-21 | 2014-08-19 | 2.304 | 111,402,402 | -5,390,320 | 13.36% | 256,664,159 |
| 2014-08-20 | 2014-08-18 | 2.271 | 116,792,722 | +379,107 | 14.01% | 265,275,339 |
| 2014-08-18 | 2014-08-14 | 1.771 | 116,413,615 | +64,412 | 13.96% | 206,217,820 |
| 2014-08-15 | 2014-08-13 | 1.728 | 116,349,203 | +95,697 | 13.95% | 201,045,959 |
| 2014-08-14 | 2014-08-12 | 1.847 | 116,253,506 | -42,328 | 13.94% | 214,777,999 |
| 2014-08-13 | 2014-08-11 | 1.630 | 116,295,834 | +66,252 | 13.95% | 189,579,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 116,229,582 | +113,649,442 | 13.94% | 184,418,440 |
| 2014-08-11 | 2014-08-07 | 1.500 | 2,580,140 | -38,646 | 0.31% | 3,869,521 |
| 2014-08-08 | 2014-08-06 | 1.424 | 2,618,786 | -178,512 | 0.31% | 3,728,259 |
| 2014-08-07 | 2014-08-05 | 1.435 | 2,797,298 | -189,554 | 0.34% | 4,012,800 |
| 2014-08-06 | 2014-08-04 | 1.424 | 2,986,852 | +230,041 | 0.36% | 4,252,260 |
| 2014-08-05 | 2014-08-01 | 1.456 | 2,756,811 | -99,378 | 0.33% | 4,014,640 |
| 2014-08-01 | 2014-07-30 | 1.337 | 2,856,189 | +189,554 | 0.34% | 3,817,920 |
| 2014-07-31 | 2014-07-29 | 1.337 | 2,666,635 | +62,571 | 0.32% | 3,564,540 |
| 2014-07-30 | 2014-07-28 | 1.326 | 2,604,064 | -101,218 | 0.31% | 3,452,600 |
| 2014-07-29 | 2014-07-25 | 1.304 | 2,705,282 | +174,831 | 0.32% | 3,528,000 |
| 2014-07-28 | 2014-07-24 | 1.326 | 2,530,451 | -9,201 | 0.30% | 3,355,000 |
| 2014-07-25 | 2014-07-23 | 1.315 | 2,539,652 | +18,403 | 0.30% | 3,339,600 |
| 2014-07-22 | 2014-07-18 | 1.217 | 2,521,249 | -18,403 | 0.30% | 3,068,800 |
| 2014-07-16 | 2014-07-14 | 1.217 | 2,539,652 | -349,663 | 0.30% | 3,091,200 |
| 2014-07-15 | 2014-07-11 | 1.152 | 2,889,315 | +31,286 | 0.35% | 3,328,400 |
| 2014-07-11 | 2014-07-09 | 1.119 | 2,858,029 | +46,008 | 0.34% | 3,199,180 |
| 2014-07-09 | 2014-07-07 | 1.119 | 2,812,021 | -60,731 | 0.34% | 3,147,680 |
| 2014-07-04 | 2014-07-02 | 1.054 | 2,872,752 | +92,017 | 0.34% | 3,028,340 |
| 2014-07-03 | 2014-06-30 | 1.022 | 2,780,735 | +172,991 | 0.33% | 2,840,680 |
| 2014-07-02 | 2014-06-27 | 1.043 | 2,607,744 | +33,125 | 0.31% | 2,720,640 |
| 2014-06-27 | 2014-06-25 | 1.032 | 2,574,619 | +36,807 | 0.31% | 2,658,100 |
| 2014-06-26 | 2014-06-24 | 1.043 | 2,537,812 | -31,286 | 0.30% | 2,647,680 |
| 2014-06-24 | 2014-06-20 | 1.022 | 2,569,098 | -20,243 | 0.31% | 2,624,480 |
| 2014-06-23 | 2014-06-19 | 1.032 | 2,589,341 | -46,008 | 0.31% | 2,673,300 |
| 2014-06-20 | 2014-06-18 | 1.022 | 2,635,349 | -34,967 | 0.32% | 2,692,160 |
| 2014-06-18 | 2014-06-16 | 1.022 | 2,670,316 | +3,681 | 0.32% | 2,727,880 |
| 2014-06-17 | 2014-06-13 | 0.956 | 2,666,635 | -92,016 | 0.32% | 2,550,240 |
| 2014-06-16 | 2014-06-12 | 0.945 | 2,758,651 | -77,294 | 0.33% | 2,608,260 |
| 2014-06-13 | 2014-06-11 | 0.935 | 2,835,945 | +77,294 | 0.34% | 2,650,520 |
| 2014-06-10 | 2014-06-06 | 0.945 | 2,758,651 | -49,689 | 0.33% | 2,608,260 |
| 2014-06-09 | 2014-06-05 | 0.956 | 2,808,340 | -119,622 | 0.34% | 2,685,760 |
| 2014-06-05 | 2014-06-03 | 1.001 | 2,927,962 | +97,599 | 0.35% | 2,929,635 |
| 2014-06-03 | 2014-05-29 | 0.978 | 2,830,363 | +71,160 | 0.35% | 2,768,340 |
| 2014-05-30 | 2014-05-28 | 0.989 | 2,759,203 | +30,242 | 0.34% | 2,729,760 |
| 2014-05-28 | 2014-05-26 | 0.978 | 2,728,961 | +106,739 | 0.34% | 2,669,160 |
| 2014-05-23 | 2014-05-21 | 0.989 | 2,622,222 | +208,141 | 0.33% | 2,594,240 |
| 2014-05-22 | 2014-05-20 | 1.012 | 2,414,081 | +67,602 | 0.30% | 2,442,600 |
| 2014-05-21 | 2014-05-19 | 1.012 | 2,346,479 | +339,786 | 0.29% | 2,374,200 |
| 2014-05-20 | 2014-05-16 | 1.012 | 2,006,693 | +151,213 | 0.25% | 2,030,400 |
| 2014-05-19 | 2014-05-15 | 1.012 | 1,855,480 | -67,601 | 0.23% | 1,877,400 |
| 2014-05-16 | 2014-05-14 | 0.989 | 1,923,081 | -64,044 | 0.24% | 1,902,560 |
| 2014-05-15 | 2014-05-13 | 1.012 | 1,987,125 | -56,927 | 0.25% | 2,010,600 |
| 2014-05-09 | 2014-05-07 | 1.012 | 2,044,052 | +17,790 | 0.25% | 2,068,200 |
| 2014-04-16 | 2014-04-14 | 1.124 | 2,026,262 | -35,580 | 0.25% | 2,278,000 |
| 2014-04-15 | 2014-04-11 | 1.102 | 2,061,842 | +26,685 | 0.26% | 2,271,640 |
| 2014-04-14 | 2014-04-10 | 1.113 | 2,035,157 | -5,337 | 0.25% | 2,265,120 |
| 2014-04-07 | 2014-04-03 | 1.124 | 2,040,494 | +67,601 | 0.25% | 2,294,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 1,972,893 | -64,043 | 0.24% | 2,195,820 |
| 2014-03-31 | 2014-03-27 | 1.113 | 2,036,936 | +12,453 | 0.25% | 2,267,100 |
| 2014-03-27 | 2014-03-25 | 1.169 | 2,024,483 | +35,579 | 0.25% | 2,367,040 |
| 2014-03-26 | 2014-03-24 | 1.214 | 1,988,904 | +215,257 | 0.25% | 2,414,881 |
| 2014-03-25 | 2014-03-21 | 1.259 | 1,773,647 | +3,558 | 0.22% | 2,233,281 |
| 2014-03-21 | 2014-03-19 | 1.270 | 1,770,089 | +233,047 | 0.22% | 2,248,700 |
| 2014-03-20 | 2014-03-18 | 1.282 | 1,537,042 | +24,906 | 0.19% | 1,969,920 |
| 2014-03-18 | 2014-03-14 | 1.360 | 1,512,136 | -44,475 | 0.19% | 2,057,000 |
| 2014-03-17 | 2014-03-13 | 1.372 | 1,556,611 | -21,347 | 0.19% | 2,135,001 |
| 2014-03-10 | 2014-03-06 | 1.417 | 1,577,958 | -133,424 | 0.20% | 2,235,239 |
| 2014-03-06 | 2014-03-04 | 1.372 | 1,711,382 | +49,811 | 0.21% | 2,347,280 |
| 2014-03-05 | 2014-03-03 | 1.428 | 1,661,571 | +8,895 | 0.21% | 2,372,361 |
| 2014-03-03 | 2014-02-27 | 1.338 | 1,652,676 | -149,434 | 0.21% | 2,211,020 |
| 2014-02-28 | 2014-02-26 | 1.360 | 1,802,110 | +88,949 | 0.22% | 2,451,460 |
| 2014-02-27 | 2014-02-25 | 1.338 | 1,713,161 | -7,116 | 0.21% | 2,291,940 |
| 2014-02-26 | 2014-02-24 | 1.349 | 1,720,277 | +35,580 | 0.21% | 2,320,800 |
| 2014-02-25 | 2014-02-21 | 1.360 | 1,684,697 | +7,116 | 0.21% | 2,291,739 |
| 2014-02-24 | 2014-02-20 | 1.338 | 1,677,581 | +3,557 | 0.21% | 2,244,339 |
| 2014-02-21 | 2014-02-19 | 1.405 | 1,674,024 | -101,402 | 0.21% | 2,352,501 |
| 2014-02-20 | 2014-02-18 | 1.372 | 1,775,426 | -375,365 | 0.22% | 2,435,121 |
| 2014-02-19 | 2014-02-17 | 1.383 | 2,150,791 | +131,645 | 0.27% | 2,974,140 |
| 2014-02-18 | 2014-02-14 | 1.293 | 2,019,146 | +190,351 | 0.25% | 2,610,500 |
| 2014-02-17 | 2014-02-13 | 1.237 | 1,828,795 | -17,790 | 0.23% | 2,261,600 |
| 2014-02-14 | 2014-02-12 | 1.248 | 1,846,585 | +17,790 | 0.23% | 2,304,360 |
| 2014-02-10 | 2014-02-06 | 1.293 | 1,828,795 | +17,790 | 0.23% | 2,364,400 |
| 2014-01-28 | 2014-01-24 | 1.293 | 1,811,005 | -16,011 | 0.22% | 2,341,400 |
| 2014-01-27 | 2014-01-23 | 1.282 | 1,827,016 | -17,790 | 0.23% | 2,341,560 |
| 2014-01-23 | 2014-01-21 | 1.270 | 1,844,806 | +30,243 | 0.23% | 2,343,620 |
| 2014-01-20 | 2014-01-16 | 1.237 | 1,814,563 | -8,895 | 0.23% | 2,244,000 |
| 2013-12-05 | 2013-12-03 | 1.270 | 1,823,458 | +8,895 | 0.23% | 2,316,500 |
| 2013-12-02 | 2013-11-28 | 1.293 | 1,814,563 | +7,116 | 0.23% | 2,346,000 |
| 2013-11-29 | 2013-11-27 | 1.338 | 1,807,447 | -26,685 | 0.22% | 2,418,080 |
| 2013-11-12 | 2013-11-08 | 1.158 | 1,834,132 | +39,138 | 0.23% | 2,123,860 |
| 2013-11-06 | 2013-11-04 | 1.180 | 1,794,994 | -10,674 | 0.22% | 2,118,900 |
| 2013-11-04 | 2013-10-31 | 1.214 | 1,805,668 | -17,790 | 0.22% | 2,192,400 |
| 2013-10-25 | 2013-10-23 | 1.259 | 1,823,458 | +44,474 | 0.23% | 2,296,000 |
| 2013-10-08 | 2013-10-04 | 1.293 | 1,778,984 | -1,779 | 0.22% | 2,300,001 |
| 2013-10-04 | 2013-10-02 | 1.282 | 1,780,763 | +17,790 | 0.22% | 2,282,281 |
| 2013-09-25 | 2013-09-23 | 1.394 | 1,762,973 | -3,558 | 0.22% | 2,457,680 |
| 2013-09-24 | 2013-09-19 | 1.518 | 1,766,531 | +8,895 | 0.22% | 2,681,101 |
| 2013-09-18 | 2013-09-16 | 1.259 | 1,757,636 | -44,474 | 0.22% | 2,213,120 |
| 2013-09-17 | 2013-09-13 | 1.135 | 1,802,110 | -17,790 | 0.22% | 2,046,260 |
| 2013-09-13 | 2013-09-11 | 1.237 | 1,819,900 | -7,116 | 0.23% | 2,250,600 |
| 2013-09-10 | 2013-09-06 | 1.270 | 1,827,016 | +88,949 | 0.23% | 2,321,020 |
| 2013-09-09 | 2013-09-05 | 1.282 | 1,738,067 | +119,192 | 0.22% | 2,227,560 |
| 2013-09-04 | 2013-09-02 | 1.270 | 1,618,875 | +1,779 | 0.20% | 2,056,600 |
| 2013-09-02 | 2013-08-29 | 1.270 | 1,617,096 | -33,801 | 0.20% | 2,054,340 |
| 2013-08-30 | 2013-08-28 | 1.327 | 1,650,897 | +40,917 | 0.20% | 2,190,080 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,609,980 | +70,351 | 0.20% | 2,153,291 |
| 2013-08-27 | 2013-08-23 | 1.349 | 1,539,629 | +17,495 | 0.19% | 2,076,799 |
| 2013-08-26 | 2013-08-22 | 1.337 | 1,522,134 | +5,249 | 0.19% | 2,035,801 |
| 2013-08-23 | 2013-08-21 | 1.372 | 1,516,885 | -90,978 | 0.19% | 2,080,800 |
| 2013-08-21 | 2013-08-19 | 1.337 | 1,607,863 | +43,740 | 0.20% | 2,150,460 |
| 2013-08-20 | 2013-08-16 | 1.292 | 1,564,123 | -69,984 | 0.20% | 2,020,439 |
| 2013-08-19 | 2013-08-15 | 1.257 | 1,634,107 | -20,995 | 0.21% | 2,054,800 |
| 2013-08-16 | 2013-08-13 | 1.120 | 1,655,102 | +69,984 | 0.21% | 1,854,160 |
| 2013-08-09 | 2013-08-07 | 0.983 | 1,585,118 | -50,738 | 0.20% | 1,558,320 |
| 2013-08-08 | 2013-08-06 | 0.983 | 1,635,856 | -1,750 | 0.21% | 1,608,200 |
| 2013-08-07 | 2013-08-05 | 0.972 | 1,637,606 | -17,496 | 0.21% | 1,591,200 |
| 2013-08-02 | 2013-07-31 | 1.006 | 1,655,102 | -22,744 | 0.21% | 1,664,960 |
| 2013-08-01 | 2013-07-30 | 1.017 | 1,677,846 | -59,486 | 0.21% | 1,707,020 |
| 2013-07-25 | 2013-07-23 | 1.052 | 1,737,332 | -57,736 | 0.22% | 1,827,120 |
| 2013-07-24 | 2013-07-22 | 0.960 | 1,795,068 | -34,991 | 0.23% | 1,723,680 |
| 2013-07-16 | 2013-07-12 | 0.972 | 1,830,059 | +85,729 | 0.23% | 1,778,200 |
| 2013-07-15 | 2013-07-11 | 0.949 | 1,744,330 | +96,227 | 0.22% | 1,655,020 |
| 2013-07-03 | 2013-06-28 | 1.097 | 1,648,103 | +73,482 | 0.21% | 1,808,640 |
| 2013-07-02 | 2013-06-27 | 1.109 | 1,574,621 | -3,499 | 0.20% | 1,746,000 |
| 2013-06-25 | 2013-06-21 | 1.189 | 1,578,120 | +1,749 | 0.20% | 1,876,160 |
| 2013-06-21 | 2013-06-19 | 1.406 | 1,576,371 | +34,992 | 0.20% | 2,216,461 |
| 2013-06-11 | 2013-06-07 | 1.406 | 1,541,379 | -69,983 | 0.19% | 2,167,260 |
| 2013-06-10 | 2013-06-06 | 1.383 | 1,611,362 | -96,227 | 0.20% | 2,228,820 |
| 2013-05-28 | 2013-05-24 | 1.395 | 1,707,589 | -87,479 | 0.22% | 2,381,440 |
| 2013-05-16 | 2013-05-14 | 1.406 | 1,795,068 | +87,479 | 0.23% | 2,523,960 |
| 2013-05-13 | 2013-05-09 | 1.429 | 1,707,589 | -26,244 | 0.22% | 2,440,000 |
| 2013-05-09 | 2013-05-07 | 1.440 | 1,733,833 | -8,748 | 0.22% | 2,497,321 |
| 2013-04-30 | 2013-04-26 | 1.486 | 1,742,581 | -87,478 | 0.22% | 2,589,601 |
| 2013-04-25 | 2013-04-23 | 1.452 | 1,830,059 | -262,437 | 0.23% | 2,656,839 |
| 2013-04-23 | 2013-04-19 | 1.463 | 2,092,496 | +12,247 | 0.26% | 3,061,760 |
| 2013-04-17 | 2013-04-15 | 1.463 | 2,080,249 | -839,798 | 0.26% | 3,043,840 |
| 2013-04-16 | 2013-04-12 | 1.520 | 2,920,047 | -26,244 | 0.37% | 4,439,540 |
| 2013-04-15 | 2013-04-11 | 1.520 | 2,946,291 | -38,491 | 0.37% | 4,479,440 |
| 2013-04-12 | 2013-04-10 | 1.509 | 2,984,782 | +87,479 | 0.38% | 4,503,841 |
| 2013-04-11 | 2013-04-09 | 1.520 | 2,897,303 | +34,992 | 0.37% | 4,404,961 |
| 2013-04-10 | 2013-04-08 | 1.509 | 2,862,311 | +83,980 | 0.36% | 4,319,040 |
| 2013-04-09 | 2013-04-05 | 1.509 | 2,778,331 | -52,488 | 0.35% | 4,192,320 |
| 2013-04-08 | 2013-04-03 | 1.520 | 2,830,819 | -61,235 | 0.36% | 4,303,881 |
| 2013-04-05 | 2013-04-02 | 1.532 | 2,892,054 | -85,729 | 0.36% | 4,430,040 |
| 2013-04-03 | 2013-03-28 | 1.532 | 2,977,783 | -34,992 | 0.38% | 4,561,360 |
| 2013-04-02 | 2013-03-27 | 1.543 | 3,012,775 | +124,220 | 0.38% | 4,649,400 |
| 2013-03-26 | 2013-03-22 | 1.566 | 2,888,555 | +26,244 | 0.36% | 4,523,741 |
| 2013-03-25 | 2013-03-21 | 1.555 | 2,862,311 | +43,739 | 0.36% | 4,449,920 |
| 2013-03-22 | 2013-03-20 | 1.578 | 2,818,572 | -104,974 | 0.36% | 4,446,361 |
| 2013-03-21 | 2013-03-19 | 1.555 | 2,923,546 | -3,499 | 0.37% | 4,545,120 |
| 2013-03-20 | 2013-03-18 | 1.578 | 2,927,045 | +148,714 | 0.37% | 4,617,479 |
| 2013-03-19 | 2013-03-15 | 1.589 | 2,778,331 | -1,034,001 | 0.35% | 4,414,640 |
| 2013-03-18 | 2013-03-14 | 1.589 | 3,812,332 | -17,496 | 0.48% | 6,057,620 |
| 2013-03-15 | 2013-03-13 | 1.543 | 3,829,828 | -463,638 | 0.48% | 5,910,300 |
| 2013-03-14 | 2013-03-12 | 1.543 | 4,293,466 | +47,238 | 0.54% | 6,625,799 |
| 2013-03-13 | 2013-03-11 | 1.578 | 4,246,228 | +5,249 | 0.54% | 6,698,520 |
| 2013-03-08 | 2013-03-06 | 1.498 | 4,240,979 | +17,496 | 0.53% | 6,350,880 |
| 2013-03-05 | 2013-03-01 | 1.463 | 4,223,483 | +43,739 | 0.53% | 6,179,840 |
| 2013-03-04 | 2013-02-28 | 1.498 | 4,179,744 | +26,244 | 0.53% | 6,259,180 |
| 2013-03-01 | 2013-02-27 | 1.360 | 4,153,500 | +132,968 | 0.52% | 5,650,120 |
| 2013-02-28 | 2013-02-26 | 1.349 | 4,020,532 | -20,995 | 0.51% | 5,423,280 |
| 2013-02-27 | 2013-02-25 | 1.395 | 4,041,527 | +117,222 | 0.51% | 5,636,400 |
| 2013-02-26 | 2013-02-22 | 1.417 | 3,924,305 | -43,740 | 0.50% | 5,562,640 |
| 2013-02-25 | 2013-02-21 | 1.406 | 3,968,045 | +101,476 | 0.50% | 5,579,280 |
| 2013-02-22 | 2013-02-20 | 1.475 | 3,866,569 | +157,462 | 0.49% | 5,701,800 |
| 2013-02-21 | 2013-02-19 | 1.486 | 3,709,107 | -174,958 | 0.47% | 5,512,000 |
| 2013-02-20 | 2013-02-18 | 1.486 | 3,884,065 | +997,260 | 0.49% | 5,772,000 |
| 2013-02-19 | 2013-02-15 | 1.532 | 2,886,805 | +34,991 | 0.36% | 4,422,000 |
| 2013-02-18 | 2013-02-14 | 1.520 | 2,851,814 | -26,243 | 0.36% | 4,335,801 |
| 2013-02-15 | 2013-02-08 | 1.532 | 2,878,057 | +26,243 | 0.36% | 4,408,600 |
| 2013-02-14 | 2013-02-07 | 1.520 | 2,851,814 | +20,995 | 0.36% | 4,335,801 |
| 2013-02-08 | 2013-02-06 | 1.520 | 2,830,819 | +3,500 | 0.36% | 4,303,881 |
| 2013-02-06 | 2013-02-04 | 1.543 | 2,827,319 | +43,739 | 0.36% | 4,363,199 |
| 2013-02-04 | 2013-01-31 | 1.543 | 2,783,580 | +201,202 | 0.35% | 4,295,700 |
| 2013-02-01 | 2013-01-30 | 1.543 | 2,582,378 | -29,743 | 0.33% | 3,985,199 |
| 2013-01-31 | 2013-01-29 | 1.566 | 2,612,121 | +8,748 | 0.33% | 4,090,820 |
| 2013-01-30 | 2013-01-28 | 1.543 | 2,603,373 | +69,983 | 0.33% | 4,017,600 |
| 2013-01-29 | 2013-01-25 | 1.555 | 2,533,390 | -2,031,261 | 0.32% | 3,938,560 |
| 2013-01-28 | 2013-01-24 | 1.623 | 4,564,651 | -117,222 | 0.58% | 7,409,560 |
| 2013-01-24 | 2013-01-22 | 1.680 | 4,681,873 | +29,743 | 0.59% | 7,867,440 |
| 2013-01-23 | 2013-01-21 | 1.703 | 4,652,130 | +292,180 | 0.59% | 7,923,820 |
| 2013-01-22 | 2013-01-18 | 1.680 | 4,359,950 | -612,353 | 0.56% | 7,326,479 |
| 2013-01-21 | 2013-01-17 | 1.726 | 4,972,303 | +24,494 | 0.64% | 8,582,840 |
| 2013-01-18 | 2013-01-16 | 1.658 | 4,947,809 | +2,685,604 | 0.64% | 8,201,200 |
| 2013-01-17 | 2013-01-15 | 1.555 | 2,262,205 | +26,243 | 0.29% | 3,516,959 |
| 2013-01-16 | 2013-01-14 | 1.555 | 2,235,962 | -27,993 | 0.29% | 3,476,160 |
| 2013-01-15 | 2013-01-11 | 1.555 | 2,263,955 | +694,583 | 0.29% | 3,519,680 |
| 2013-01-14 | 2013-01-10 | 1.589 | 1,569,372 | +166,210 | 0.20% | 2,493,660 |
| 2013-01-11 | 2013-01-09 | 1.543 | 1,403,162 | +47,238 | 0.18% | 2,165,400 |
| 2013-01-10 | 2013-01-08 | 1.543 | 1,355,924 | +64,735 | 0.18% | 2,092,501 |
| 2013-01-09 | 2013-01-07 | 1.543 | 1,291,189 | +115,472 | 0.17% | 1,992,600 |
| 2013-01-08 | 2013-01-04 | 1.566 | 1,175,717 | -463,638 | 0.15% | 1,841,280 |
| 2013-01-07 | 2013-01-03 | 1.543 | 1,639,355 | -678,837 | 0.21% | 2,529,899 |
| 2013-01-04 | 2013-01-02 | 1.578 | 2,318,192 | -124,220 | 0.30% | 3,657,000 |
| 2013-01-03 | 2012-12-31 | 1.555 | 2,442,412 | 0.32% | 3,797,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy