History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,226,000 | +0 | 0.05% | 931,760 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,226,000 | +0 | 0.05% | 980,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,226,000 | +310,000 | 0.05% | 1,103,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 916,000 | +40,000 | 0.03% | 732,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 876,000 | +50,000 | 0.03% | 613,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 826,000 | +30,000 | 0.03% | 569,940 |
| 2025-09-19 | 2025-09-17 | 0.490 | 796,000 | -150,000 | 0.03% | 390,040 |
| 2025-09-16 | 2025-09-12 | 0.520 | 946,000 | +150,000 | 0.04% | 491,920 |
| 2025-09-09 | 2025-09-05 | 0.500 | 796,000 | -20,000 | 0.03% | 398,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 816,000 | +300,000 | 0.03% | 416,160 |
| 2025-08-28 | 2025-08-26 | 0.455 | 516,000 | -84,000 | 0.02% | 234,780 |
| 2025-08-25 | 2025-08-21 | 0.425 | 600,000 | +84,000 | 0.03% | 255,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 516,000 | -60,000 | 0.02% | 237,360 |
| 2025-08-06 | 2025-08-04 | 0.465 | 576,000 | -60,000 | 0.02% | 267,840 |
| 2025-08-04 | 2025-07-31 | 0.425 | 636,000 | +60,000 | 0.03% | 270,300 |
| 2025-07-31 | 2025-07-29 | 0.455 | 576,000 | +60,000 | 0.02% | 262,080 |
| 2025-07-30 | 2025-07-28 | 0.485 | 516,000 | -36,000 | 0.02% | 250,260 |
| 2025-07-25 | 2025-07-23 | 0.510 | 552,000 | +34,000 | 0.02% | 281,520 |
| 2025-07-24 | 2025-07-22 | 0.520 | 518,000 | -98,000 | 0.02% | 269,360 |
| 2025-07-23 | 2025-07-21 | 0.520 | 616,000 | -100,000 | 0.03% | 320,320 |
| 2025-07-21 | 2025-07-17 | 0.485 | 716,000 | -200,000 | 0.03% | 347,260 |
| 2025-07-17 | 2025-07-15 | 0.510 | 916,000 | -230,000 | 0.04% | 467,160 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,146,000 | +50,000 | 0.05% | 641,760 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,096,000 | +40,000 | 0.05% | 537,040 |
| 2025-07-14 | 2025-07-10 | 0.445 | 1,056,000 | -210,000 | 0.05% | 469,920 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,266,000 | -78,000 | 0.05% | 576,030 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,344,000 | -50,000 | 0.06% | 604,800 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,394,000 | +80,000 | 0.06% | 655,180 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,314,000 | -150,000 | 0.06% | 578,160 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,464,000 | +110,000 | 0.06% | 636,840 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,354,000 | -260,000 | 0.06% | 582,220 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,614,000 | +240,000 | 0.07% | 702,090 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,374,000 | -50,000 | 0.06% | 583,950 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,424,000 | -50,000 | 0.06% | 612,320 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,474,000 | +20,000 | 0.06% | 611,710 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,454,000 | +178,000 | 0.06% | 697,920 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,276,000 | -322,000 | 0.05% | 689,040 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,598,000 | +16,000 | 0.07% | 767,040 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,582,000 | -76,000 | 0.07% | 806,820 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,658,000 | -68,000 | 0.07% | 787,550 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,726,000 | +84,000 | 0.07% | 811,220 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,642,000 | +196,000 | 0.07% | 812,790 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,446,000 | -150,000 | 0.06% | 867,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,596,000 | -190,000 | 0.07% | 813,960 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,786,000 | -248,000 | 0.08% | 821,560 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,034,000 | +286,000 | 0.09% | 742,410 |
| 2025-06-05 | 2025-06-03 | 0.325 | 1,748,000 | -150,000 | 0.07% | 568,100 |
| 2025-06-04 | 2025-06-02 | 0.320 | 1,898,000 | +150,000 | 0.08% | 607,360 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,748,000 | -60,000 | 0.07% | 533,140 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,808,000 | +150,000 | 0.08% | 524,320 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,658,000 | +230,000 | 0.07% | 464,240 |
| 2025-05-27 | 2025-05-23 | 0.242 | 1,428,000 | -100,000 | 0.06% | 345,576 |
| 2025-05-20 | 2025-05-16 | 0.200 | 1,528,000 | +68,000 | 0.07% | 305,600 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,460,000 | +454,000 | 0.06% | 294,920 |
| 2025-05-06 | 2025-04-30 | 0.230 | 1,006,000 | -50,000 | 0.04% | 231,380 |
| 2025-04-29 | 2025-04-25 | 0.228 | 1,056,000 | -100,000 | 0.05% | 240,768 |
| 2025-04-25 | 2025-04-23 | 0.211 | 1,156,000 | +400,000 | 0.05% | 243,916 |
| 2025-04-15 | 2025-04-11 | 0.249 | 756,000 | +150,000 | 0.03% | 188,244 |
| 2025-03-31 | 2025-03-27 | 0.275 | 606,000 | -100,000 | 0.03% | 166,650 |
| 2025-03-26 | 2025-03-24 | 0.280 | 706,000 | +100,000 | 0.03% | 197,680 |
| 2025-03-25 | 2025-03-21 | 0.290 | 606,000 | +100,000 | 0.03% | 175,740 |
| 2025-03-21 | 2025-03-19 | 0.380 | 506,000 | -40,000 | 0.02% | 192,280 |
| 2025-03-20 | 2025-03-18 | 0.400 | 546,000 | -50,000 | 0.02% | 218,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 596,000 | -110,000 | 0.03% | 238,400 |
| 2025-03-17 | 2025-03-13 | 0.390 | 706,000 | -200,000 | 0.03% | 275,340 |
| 2025-03-14 | 2025-03-12 | 0.370 | 906,000 | +180,000 | 0.04% | 335,220 |
| 2025-03-13 | 2025-03-11 | 0.350 | 726,000 | -200,000 | 0.03% | 254,100 |
| 2025-03-12 | 2025-03-10 | 0.365 | 926,000 | -80,000 | 0.04% | 337,990 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,006,000 | +480,000 | 0.04% | 352,100 |
| 2025-02-10 | 2025-02-06 | 0.295 | 526,000 | -40,000 | 0.02% | 155,170 |
| 2025-02-07 | 2025-02-05 | 0.305 | 566,000 | -40,000 | 0.02% | 172,630 |
| 2025-01-22 | 2025-01-20 | 0.285 | 606,000 | +40,000 | 0.03% | 172,710 |
| 2024-12-19 | 2024-12-17 | 0.250 | 566,000 | -10,000 | 0.03% | 141,500 |
| 2024-11-14 | 2024-11-12 | 0.250 | 576,000 | +100,000 | 0.03% | 144,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 476,000 | -36,000 | 0.02% | 142,800 |
| 2024-08-23 | 2024-08-21 | 0.305 | 512,000 | -200,000 | 0.03% | 156,160 |
| 2024-08-09 | 2024-08-07 | 0.260 | 712,000 | -60,000 | 0.04% | 185,120 |
| 2024-07-29 | 2024-07-25 | 0.275 | 772,000 | +100,000 | 0.04% | 212,300 |
| 2024-07-19 | 2024-07-17 | 0.320 | 672,000 | +80,000 | 0.03% | 215,040 |
| 2024-07-08 | 2024-07-04 | 0.325 | 592,000 | +20,000 | 0.03% | 192,400 |
| 2024-07-04 | 2024-07-02 | 0.305 | 572,000 | -20,000 | 0.03% | 174,460 |
| 2024-06-24 | 2024-06-20 | 0.330 | 592,000 | +6,000 | 0.03% | 195,360 |
| 2024-06-12 | 2024-06-07 | 0.335 | 586,000 | -200,000 | 0.03% | 196,310 |
| 2024-06-05 | 2024-06-03 | 0.305 | 786,000 | +100,000 | 0.04% | 239,730 |
| 2024-06-04 | 2024-05-31 | 0.340 | 686,000 | +20,000 | 0.04% | 233,240 |
| 2024-05-31 | 2024-05-29 | 0.355 | 666,000 | -50,000 | 0.03% | 236,430 |
| 2024-05-30 | 2024-05-28 | 0.345 | 716,000 | +150,000 | 0.04% | 247,020 |
| 2024-05-28 | 2024-05-24 | 0.380 | 566,000 | +40,000 | 0.03% | 215,080 |
| 2024-05-24 | 2024-05-22 | 0.400 | 526,000 | +50,000 | 0.03% | 210,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 476,000 | -950,000 | 0.02% | 199,920 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,426,000 | +90,000 | 0.07% | 670,220 |
| 2024-05-20 | 2024-05-16 | 0.295 | 1,336,000 | +400,000 | 0.07% | 394,120 |
| 2024-05-16 | 2024-05-13 | 0.300 | 936,000 | +50,000 | 0.05% | 280,800 |
| 2024-05-14 | 2024-05-10 | 0.325 | 886,000 | +440,000 | 0.05% | 287,950 |
| 2024-05-13 | 2024-05-09 | 0.310 | 446,000 | +60,000 | 0.02% | 138,260 |
| 2024-05-10 | 2024-05-08 | 0.285 | 386,000 | -200,000 | 0.02% | 110,010 |
| 2024-05-09 | 2024-05-07 | 0.295 | 586,000 | +200,000 | 0.03% | 172,870 |
| 2024-05-06 | 2024-05-02 | 0.285 | 386,000 | -142,000 | 0.02% | 110,010 |
| 2024-05-03 | 2024-04-30 | 0.295 | 528,000 | -858,000 | 0.03% | 155,760 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,386,000 | -50,000 | 0.07% | 374,220 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,436,000 | +50,000 | 0.07% | 416,440 |
| 2024-04-18 | 2024-04-16 | 0.345 | 1,386,000 | -200,000 | 0.07% | 478,170 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,586,000 | -650,000 | 0.08% | 570,960 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,236,000 | +800,000 | 0.11% | 849,680 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,436,000 | -180,000 | 0.07% | 495,420 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,616,000 | +70,000 | 0.08% | 630,240 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,546,000 | +820,000 | 0.08% | 541,100 |
| 2024-04-10 | 2024-04-08 | 0.380 | 726,000 | -450,000 | 0.04% | 275,880 |
| 2024-04-09 | 2024-04-05 | 0.186 | 1,176,000 | +776,000 | 0.06% | 218,736 |
| 2024-04-08 | 2024-04-03 | 0.119 | 400,000 | +34,000 | 0.02% | 47,600 |
| 2023-12-19 | 2023-12-15 | 0.141 | 366,000 | +60,000 | 0.02% | 51,606 |
| 2023-02-01 | 2023-01-30 | 0.440 | 306,000 | -30,000 | 0.02% | 134,640 |
| 2022-05-30 | 2022-05-26 | 0.490 | 336,000 | -500,000 | 0.02% | 164,640 |
| 2022-05-27 | 2022-05-25 | 0.500 | 836,000 | -210,000 | 0.04% | 418,000 |
| 2022-03-24 | 2022-03-22 | 0.590 | 1,046,000 | -290,000 | 0.06% | 617,140 |
| 2022-03-18 | 2022-03-16 | 0.550 | 1,336,000 | -60,000 | 0.08% | 734,800 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,396,000 | +1,060,000 | 0.09% | 907,400 |
| 2022-01-06 | 2022-01-04 | 0.590 | 336,000 | -30,000 | 0.02% | 198,240 |
| 2022-01-03 | 2021-12-29 | 0.610 | 366,000 | +30,000 | 0.02% | 223,260 |
| 2021-12-22 | 2021-12-20 | 0.580 | 336,000 | -20,000 | 0.02% | 194,880 |
| 2021-12-21 | 2021-12-17 | 0.590 | 356,000 | +20,000 | 0.02% | 210,040 |
| 2021-11-22 | 2021-11-18 | 0.650 | 336,000 | -50,000 | 0.02% | 218,400 |
| 2021-11-19 | 2021-11-17 | 0.630 | 386,000 | -30,000 | 0.02% | 243,180 |
| 2021-11-17 | 2021-11-15 | 0.650 | 416,000 | +50,000 | 0.03% | 270,400 |
| 2021-11-15 | 2021-11-11 | 0.620 | 366,000 | +20,000 | 0.02% | 226,920 |
| 2021-11-01 | 2021-10-28 | 0.590 | 346,000 | +10,000 | 0.02% | 204,140 |
| 2021-09-30 | 2021-09-28 | 0.560 | 336,000 | -100,000 | 0.02% | 188,160 |
| 2021-09-27 | 2021-09-23 | 0.580 | 436,000 | +30,000 | 0.03% | 252,880 |
| 2021-08-20 | 2021-08-18 | 0.610 | 406,000 | -40,000 | 0.02% | 247,660 |
| 2021-08-17 | 2021-08-13 | 0.650 | 446,000 | +40,000 | 0.03% | 289,900 |
| 2021-08-05 | 2021-08-03 | 0.630 | 406,000 | +20,000 | 0.02% | 255,780 |
| 2021-07-27 | 2021-07-23 | 0.650 | 386,000 | -50,000 | 0.02% | 250,900 |
| 2021-07-26 | 2021-07-22 | 0.680 | 436,000 | +50,000 | 0.03% | 296,480 |
| 2021-07-22 | 2021-07-20 | 0.660 | 386,000 | +10,000 | 0.02% | 254,760 |
| 2021-07-02 | 2021-06-29 | 0.700 | 376,000 | -200,000 | 0.02% | 263,200 |
| 2021-06-30 | 2021-06-28 | 0.710 | 576,000 | +200,000 | 0.04% | 408,960 |
| 2021-06-28 | 2021-06-24 | 0.710 | 376,000 | -30,000 | 0.02% | 266,960 |
| 2021-06-24 | 2021-06-22 | 0.700 | 406,000 | -50,000 | 0.02% | 284,200 |
| 2021-06-23 | 2021-06-21 | 0.690 | 456,000 | +50,000 | 0.03% | 314,640 |
| 2021-06-16 | 2021-06-11 | 0.750 | 406,000 | -100,000 | 0.02% | 304,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 506,000 | +130,000 | 0.03% | 374,440 |
| 2021-06-11 | 2021-06-09 | 0.700 | 376,000 | +30,000 | 0.02% | 263,200 |
| 2021-06-10 | 2021-06-08 | 0.730 | 346,000 | +40,000 | 0.02% | 252,580 |
| 2021-05-25 | 2021-05-21 | 1.050 | 306,000 | +10,000 | 0.02% | 321,300 |
| 2021-05-21 | 2021-05-18 | 1.100 | 296,000 | -100,000 | 0.02% | 325,600 |
| 2021-05-20 | 2021-05-17 | 1.080 | 396,000 | +80,000 | 0.02% | 427,680 |
| 2021-05-18 | 2021-05-14 | 1.020 | 316,000 | +50,000 | 0.02% | 322,320 |
| 2021-05-13 | 2021-05-11 | 1.020 | 266,000 | -200,000 | 0.02% | 271,320 |
| 2021-05-12 | 2021-05-10 | 1.080 | 466,000 | +90,000 | 0.03% | 503,280 |
| 2021-05-11 | 2021-05-07 | 1.040 | 376,000 | +150,000 | 0.02% | 391,040 |
| 2021-05-07 | 2021-05-05 | 0.970 | 226,000 | -40,000 | 0.01% | 219,220 |
| 2021-05-06 | 2021-05-04 | 0.980 | 266,000 | +50,000 | 0.02% | 260,680 |
| 2021-04-20 | 2021-04-16 | 0.920 | 216,000 | -10,000 | 0.01% | 198,720 |
| 2021-03-26 | 2021-03-24 | 0.900 | 226,000 | +20,000 | 0.01% | 203,400 |
| 2021-03-19 | 2021-03-17 | 0.940 | 206,000 | -20,000 | 0.01% | 193,640 |
| 2021-03-18 | 2021-03-16 | 0.960 | 226,000 | +20,000 | 0.01% | 216,960 |
| 2021-03-11 | 2021-03-09 | 0.930 | 206,000 | -50,000 | 0.01% | 191,580 |
| 2021-03-01 | 2021-02-25 | 1.120 | 256,000 | -30,000 | 0.02% | 286,720 |
| 2021-02-26 | 2021-02-24 | 1.110 | 286,000 | +10,000 | 0.02% | 317,460 |
| 2021-02-25 | 2021-02-23 | 1.150 | 276,000 | +30,000 | 0.02% | 317,400 |
| 2021-02-24 | 2021-02-22 | 1.110 | 246,000 | -20,000 | 0.02% | 273,060 |
| 2021-02-22 | 2021-02-18 | 1.080 | 266,000 | -20,000 | 0.02% | 287,280 |
| 2021-02-18 | 2021-02-16 | 1.080 | 286,000 | +20,000 | 0.02% | 308,880 |
| 2021-02-08 | 2021-02-04 | 0.900 | 266,000 | +20,000 | 0.02% | 239,400 |
| 2021-02-05 | 2021-02-03 | 0.930 | 246,000 | +14,000 | 0.02% | 228,780 |
| 2021-02-04 | 2021-02-02 | 1.030 | 232,000 | +46,000 | 0.01% | 238,960 |
| 2021-02-03 | 2021-02-01 | 1.350 | 186,000 | -70,000 | 0.01% | 251,100 |
| 2021-01-25 | 2021-01-21 | 0.820 | 256,000 | +20,000 | 0.02% | 209,920 |
| 2020-12-30 | 2020-12-28 | 0.860 | 236,000 | -10,000 | 0.01% | 202,960 |
| 2020-09-24 | 2020-09-22 | 0.740 | 246,000 | +10,000 | 0.02% | 182,040 |
| 2020-09-18 | 2020-09-16 | 0.870 | 236,000 | -100,000 | 0.01% | 205,320 |
| 2020-09-17 | 2020-09-15 | 0.900 | 336,000 | +100,000 | 0.02% | 302,400 |
| 2020-08-21 | 2020-08-19 | 1.010 | 236,000 | +30,000 | 0.01% | 238,360 |
| 2020-08-11 | 2020-08-07 | 1.070 | 206,000 | +70,000 | 0.01% | 220,420 |
| 2020-08-06 | 2020-08-04 | 0.960 | 136,000 | -40,000 | 0.01% | 130,560 |
| 2020-08-03 | 2020-07-30 | 0.940 | 176,000 | +40,000 | 0.01% | 165,440 |
| 2020-07-30 | 2020-07-28 | 1.010 | 136,000 | -1,380,000 | 0.01% | 137,360 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,516,000 | +1,400,000 | 0.09% | 1,697,920 |
| 2020-07-28 | 2020-07-24 | 0.990 | 116,000 | -20,000 | 0.01% | 114,840 |
| 2020-07-24 | 2020-07-22 | 0.930 | 136,000 | -70,000 | 0.01% | 126,480 |
| 2020-07-23 | 2020-07-21 | 0.770 | 206,000 | -10,000 | 0.01% | 158,620 |
| 2020-07-20 | 2020-07-16 | 0.650 | 216,000 | +14,000 | 0.01% | 140,400 |
| 2020-07-15 | 2020-07-13 | 0.690 | 202,000 | +20,000 | 0.01% | 139,380 |
| 2020-07-13 | 2020-07-09 | 0.680 | 182,000 | -48,000 | 0.01% | 123,760 |
| 2020-06-30 | 2020-06-26 | 0.570 | 230,000 | -20,000 | 0.01% | 131,100 |
| 2020-06-24 | 2020-06-22 | 0.590 | 250,000 | +20,000 | 0.02% | 147,500 |
| 2020-06-12 | 2020-06-10 | 0.610 | 230,000 | +48,000 | 0.01% | 140,300 |
| 2020-06-03 | 2020-06-01 | 0.630 | 182,000 | -46,000 | 0.01% | 114,660 |
| 2020-06-01 | 2020-05-28 | 0.600 | 228,000 | +26,000 | 0.01% | 136,800 |
| 2020-05-22 | 2020-05-20 | 0.640 | 202,000 | -50,000 | 0.01% | 129,280 |
| 2020-05-20 | 2020-05-18 | 0.650 | 252,000 | -42,000 | 0.02% | 163,800 |
| 2020-04-21 | 2020-04-17 | 0.600 | 294,000 | +42,000 | 0.02% | 176,400 |
| 2020-04-09 | 2020-04-07 | 0.610 | 252,000 | -40,000 | 0.02% | 153,720 |
| 2020-04-06 | 2020-04-02 | 0.570 | 292,000 | +30,000 | 0.02% | 166,440 |
| 2020-04-02 | 2020-03-31 | 0.570 | 262,000 | +10,000 | 0.02% | 149,340 |
| 2020-03-31 | 2020-03-27 | 0.580 | 252,000 | -40,000 | 0.02% | 146,160 |
| 2020-03-27 | 2020-03-25 | 0.590 | 292,000 | -10,000 | 0.02% | 172,280 |
| 2020-03-18 | 2020-03-16 | 0.560 | 302,000 | +40,000 | 0.02% | 169,120 |
| 2020-03-12 | 2020-03-10 | 0.730 | 262,000 | -20,000 | 0.02% | 191,260 |
| 2020-03-05 | 2020-03-03 | 0.750 | 282,000 | -50,000 | 0.02% | 211,500 |
| 2020-03-02 | 2020-02-27 | 0.800 | 332,000 | +30,000 | 0.02% | 265,600 |
| 2020-02-27 | 2020-02-25 | 0.810 | 302,000 | +20,000 | 0.02% | 244,620 |
| 2020-02-25 | 2020-02-21 | 0.850 | 282,000 | +10,000 | 0.02% | 239,700 |
| 2020-02-12 | 2020-02-10 | 0.720 | 272,000 | +30,000 | 0.02% | 195,840 |
| 2020-02-05 | 2020-02-03 | 0.710 | 242,000 | -40,000 | 0.01% | 171,820 |
| 2020-01-22 | 2020-01-20 | 0.830 | 282,000 | -20,000 | 0.02% | 234,060 |
| 2020-01-21 | 2020-01-17 | 0.840 | 302,000 | +10,000 | 0.02% | 253,680 |
| 2020-01-07 | 2020-01-03 | 0.900 | 292,000 | +10,000 | 0.02% | 262,800 |
| 2020-01-02 | 2019-12-27 | 0.800 | 282,000 | -30,000 | 0.02% | 225,600 |
| 2019-12-30 | 2019-12-24 | 0.770 | 312,000 | +30,000 | 0.02% | 240,240 |
| 2019-12-17 | 2019-12-13 | 0.720 | 282,000 | -116,000 | 0.02% | 203,040 |
| 2019-12-12 | 2019-12-10 | 0.720 | 398,000 | +116,000 | 0.02% | 286,560 |
| 2019-12-05 | 2019-12-03 | 0.750 | 282,000 | -128,000 | 0.02% | 211,500 |
| 2019-12-02 | 2019-11-28 | 0.720 | 410,000 | +28,000 | 0.03% | 295,200 |
| 2019-11-20 | 2019-11-18 | 0.770 | 382,000 | -160,000 | 0.02% | 294,140 |
| 2019-11-15 | 2019-11-13 | 0.820 | 542,000 | -130,000 | 0.03% | 444,440 |
| 2019-11-14 | 2019-11-12 | 0.800 | 672,000 | -50,000 | 0.04% | 537,600 |
| 2019-11-12 | 2019-11-08 | 0.790 | 722,000 | -68,000 | 0.04% | 570,380 |
| 2019-11-07 | 2019-11-05 | 0.800 | 790,000 | -10,000 | 0.05% | 632,000 |
| 2019-11-06 | 2019-11-04 | 0.860 | 800,000 | +180,000 | 0.05% | 688,000 |
| 2019-11-04 | 2019-10-31 | 0.880 | 620,000 | -80,000 | 0.04% | 545,600 |
| 2019-11-01 | 2019-10-30 | 0.890 | 700,000 | -20,000 | 0.04% | 623,000 |
| 2019-10-31 | 2019-10-29 | 0.940 | 720,000 | +310,000 | 0.04% | 676,800 |
| 2019-10-30 | 2019-10-28 | 0.990 | 410,000 | -130,000 | 0.03% | 405,900 |
| 2019-10-29 | 2019-10-25 | 0.990 | 540,000 | +12,000 | 0.03% | 534,600 |
| 2019-10-28 | 2019-10-24 | 0.980 | 528,000 | -12,000 | 0.03% | 517,440 |
| 2019-10-25 | 2019-10-23 | 0.970 | 540,000 | +96,000 | 0.03% | 523,800 |
| 2019-10-24 | 2019-10-22 | 0.970 | 444,000 | -122,000 | 0.03% | 430,680 |
| 2019-10-23 | 2019-10-21 | 0.990 | 566,000 | -52,000 | 0.03% | 560,340 |
| 2019-10-21 | 2019-10-17 | 1.000 | 618,000 | +8,000 | 0.04% | 618,000 |
| 2019-10-17 | 2019-10-15 | 1.010 | 610,000 | +60,000 | 0.04% | 616,100 |
| 2019-10-14 | 2019-10-10 | 1.030 | 550,000 | +60,000 | 0.03% | 566,500 |
| 2019-10-08 | 2019-10-03 | 1.040 | 490,000 | -140,000 | 0.03% | 509,600 |
| 2019-10-04 | 2019-10-02 | 1.010 | 630,000 | +80,000 | 0.04% | 636,300 |
| 2019-10-03 | 2019-09-30 | 1.000 | 550,000 | +40,000 | 0.03% | 550,000 |
| 2019-10-02 | 2019-09-27 | 1.030 | 510,000 | +8,000 | 0.03% | 525,300 |
| 2019-09-30 | 2019-09-26 | 1.040 | 502,000 | +10,000 | 0.03% | 522,080 |
| 2019-09-27 | 2019-09-25 | 1.120 | 492,000 | +12,000 | 0.03% | 551,040 |
| 2019-09-25 | 2019-09-23 | 1.140 | 480,000 | -42,000 | 0.03% | 547,200 |
| 2019-09-24 | 2019-09-20 | 1.050 | 522,000 | -460,000 | 0.03% | 548,100 |
| 2019-09-23 | 2019-09-19 | 0.970 | 982,000 | +80,000 | 0.06% | 952,540 |
| 2019-09-20 | 2019-09-18 | 1.000 | 902,000 | +180,000 | 0.06% | 902,000 |
| 2019-09-19 | 2019-09-17 | 1.030 | 722,000 | -100,000 | 0.04% | 743,660 |
| 2019-09-18 | 2019-09-16 | 1.010 | 822,000 | +60,000 | 0.05% | 830,220 |
| 2019-09-16 | 2019-09-12 | 1.010 | 762,000 | -60,000 | 0.05% | 769,620 |
| 2019-09-13 | 2019-09-11 | 1.020 | 822,000 | +6,000 | 0.05% | 838,440 |
| 2019-09-12 | 2019-09-10 | 1.020 | 816,000 | -10,000 | 0.05% | 832,320 |
| 2019-09-11 | 2019-09-09 | 1.050 | 826,000 | -170,000 | 0.05% | 867,300 |
| 2019-09-10 | 2019-09-06 | 1.050 | 996,000 | +160,000 | 0.06% | 1,045,800 |
| 2019-09-09 | 2019-09-05 | 1.130 | 836,000 | +216,000 | 0.05% | 944,680 |
| 2019-09-06 | 2019-09-04 | 1.130 | 620,000 | +50,000 | 0.04% | 700,600 |
| 2019-09-04 | 2019-09-02 | 1.140 | 570,000 | +70,000 | 0.04% | 649,800 |
| 2019-09-03 | 2019-08-30 | 1.170 | 500,000 | +40,000 | 0.03% | 585,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 460,000 | +50,000 | 0.03% | 547,400 |
| 2019-08-30 | 2019-08-28 | 1.180 | 410,000 | +146,000 | 0.03% | 483,800 |
| 2019-08-29 | 2019-08-27 | 1.160 | 264,000 | +36,000 | 0.02% | 306,240 |
| 2019-08-28 | 2019-08-26 | 1.090 | 228,000 | -264,000 | 0.01% | 248,520 |
| 2019-08-27 | 2019-08-23 | 1.020 | 492,000 | -2,000 | 0.03% | 501,840 |
| 2019-08-26 | 2019-08-22 | 1.070 | 494,000 | -46,000 | 0.03% | 528,580 |
| 2019-08-23 | 2019-08-21 | 1.060 | 540,000 | +270,000 | 0.03% | 572,400 |
| 2019-08-22 | 2019-08-20 | 1.130 | 270,000 | -40,000 | 0.02% | 305,100 |
| 2019-08-21 | 2019-08-19 | 1.080 | 310,000 | +76,000 | 0.02% | 334,800 |
| 2019-08-20 | 2019-08-16 | 1.180 | 234,000 | -80,000 | 0.01% | 276,120 |
| 2019-08-19 | 2019-08-15 | 1.160 | 314,000 | +130,000 | 0.02% | 364,240 |
| 2019-08-16 | 2019-08-14 | 1.150 | 184,000 | -214,000 | 0.01% | 211,600 |
| 2019-08-15 | 2019-08-13 | 1.280 | 398,000 | -74,000 | 0.02% | 509,440 |
| 2019-08-14 | 2019-08-12 | 0.950 | 472,000 | +40,000 | 0.03% | 448,400 |
| 2019-08-13 | 2019-08-09 | 0.970 | 432,000 | -80,000 | 0.03% | 419,040 |
| 2019-08-12 | 2019-08-08 | 0.850 | 512,000 | -50,000 | 0.03% | 435,200 |
| 2019-08-09 | 2019-08-07 | 0.750 | 562,000 | +100,000 | 0.03% | 421,500 |
| 2019-08-08 | 2019-08-06 | 0.720 | 462,000 | +280,000 | 0.03% | 332,640 |
| 2019-08-07 | 2019-08-05 | 0.750 | 182,000 | -60,000 | 0.01% | 136,500 |
| 2019-08-05 | 2019-08-01 | 0.680 | 242,000 | +60,000 | 0.01% | 164,560 |
| 2019-07-26 | 2019-07-24 | 0.730 | 182,000 | -10,000 | 0.01% | 132,860 |
| 2019-07-25 | 2019-07-23 | 0.670 | 192,000 | +30,000 | 0.01% | 128,640 |
| 2019-07-24 | 2019-07-22 | 0.760 | 162,000 | -80,000 | 0.01% | 123,120 |
| 2019-07-23 | 2019-07-19 | 0.780 | 242,000 | +100,000 | 0.01% | 188,760 |
| 2019-07-15 | 2019-07-11 | 0.510 | 142,000 | -16,000 | 0.01% | 72,420 |
| 2019-05-15 | 2019-05-10 | 0.630 | 158,000 | +14,000 | 0.01% | 99,540 |
| 2019-02-15 | 2019-02-13 | 0.800 | 144,000 | +20,000 | 0.01% | 115,200 |
| 2019-01-29 | 2019-01-25 | 0.700 | 124,000 | -20,000 | 0.01% | 86,800 |
| 2019-01-04 | 2019-01-02 | 0.800 | 144,000 | -10,000 | 0.01% | 115,200 |
| 2018-12-17 | 2018-12-13 | 0.870 | 154,000 | +20,000 | 0.01% | 133,980 |
| 2018-07-11 | 2018-07-09 | 1.210 | 134,000 | -76,000 | 0.01% | 162,140 |
| 2018-07-05 | 2018-07-03 | 1.200 | 210,000 | -190,000 | 0.01% | 252,000 |
| 2018-06-25 | 2018-06-21 | 1.330 | 400,000 | -44,000 | 0.02% | 532,000 |
| 2018-06-20 | 2018-06-15 | 1.400 | 444,000 | -6,000 | 0.03% | 621,600 |
| 2018-06-04 | 2018-05-31 | 1.510 | 450,000 | +12,000 | 0.03% | 679,500 |
| 2018-05-24 | 2018-05-21 | 1.640 | 438,000 | -40,000 | 0.03% | 718,320 |
| 2018-04-25 | 2018-04-23 | 1.510 | 478,000 | +50,000 | 0.03% | 721,780 |
| 2018-04-12 | 2018-04-10 | 1.600 | 428,000 | +20,000 | 0.03% | 684,800 |
| 2018-04-04 | 2018-03-29 | 1.720 | 408,000 | +20,000 | 0.03% | 701,760 |
| 2018-02-26 | 2018-02-22 | 2.130 | 388,000 | -8,000 | 0.02% | 826,440 |
| 2018-02-21 | 2018-02-15 | 2.139 | 396,000 | +7,269 | 0.02% | 847,151 |
| 2018-02-01 | 2018-01-30 | 2.323 | 388,731 | -54,972 | 0.02% | 902,880 |
| 2018-01-30 | 2018-01-26 | 2.353 | 443,703 | -41,229 | 0.03% | 1,044,120 |
| 2018-01-29 | 2018-01-25 | 2.363 | 484,932 | +96,201 | 0.03% | 1,146,080 |
| 2017-11-20 | 2017-11-16 | 2.374 | 388,731 | -9,816 | 0.02% | 922,680 |
| 2017-10-30 | 2017-10-26 | 2.832 | 398,547 | -29,450 | 0.03% | 1,128,679 |
| 2017-10-24 | 2017-10-20 | 2.628 | 427,997 | +41,229 | 0.03% | 1,124,881 |
| 2017-10-20 | 2017-10-18 | 2.700 | 386,768 | +49,083 | 0.02% | 1,044,101 |
| 2017-10-03 | 2017-09-28 | 2.394 | 337,685 | -9,817 | 0.02% | 808,399 |
| 2017-09-22 | 2017-09-20 | 2.323 | 347,502 | +160,990 | 0.02% | 807,120 |
| 2017-09-20 | 2017-09-18 | 2.445 | 186,512 | +9,816 | 0.01% | 455,999 |
| 2017-09-12 | 2017-09-08 | 1.854 | 176,696 | -98,164 | 0.01% | 327,600 |
| 2017-09-11 | 2017-09-07 | 1.732 | 274,860 | +98,164 | 0.02% | 476,000 |
| 2017-09-06 | 2017-09-04 | 1.732 | 176,696 | -82,458 | 0.01% | 306,000 |
| 2017-08-31 | 2017-08-29 | 1.701 | 259,154 | -196,329 | 0.02% | 440,880 |
| 2017-08-17 | 2017-08-15 | 1.620 | 455,483 | -9,816 | 0.03% | 737,761 |
| 2017-08-10 | 2017-08-08 | 1.630 | 465,299 | +206,145 | 0.03% | 758,400 |
| 2017-07-07 | 2017-07-05 | 1.447 | 259,154 | -19,633 | 0.02% | 374,880 |
| 2017-06-01 | 2017-05-29 | 1.539 | 278,787 | +5,690 | 0.02% | 429,077 |
| 2017-04-11 | 2017-04-07 | 1.612 | 273,097 | -28,849 | 0.02% | 440,200 |
| 2017-04-10 | 2017-04-06 | 1.591 | 301,946 | -28,848 | 0.02% | 480,421 |
| 2017-03-23 | 2017-03-21 | 1.612 | 330,794 | +28,848 | 0.02% | 533,200 |
| 2017-03-22 | 2017-03-20 | 1.601 | 301,946 | +19,233 | 0.02% | 483,561 |
| 2017-03-10 | 2017-03-08 | 1.549 | 282,713 | -19,233 | 0.02% | 438,059 |
| 2017-02-21 | 2017-02-17 | 1.643 | 301,946 | +19,233 | 0.02% | 496,121 |
| 2017-02-03 | 2017-02-01 | 1.622 | 282,713 | -7,693 | 0.02% | 458,639 |
| 2017-01-04 | 2016-12-30 | 1.549 | 290,406 | -38,465 | 0.02% | 449,980 |
| 2016-12-30 | 2016-12-28 | 1.466 | 328,871 | -48,080 | 0.02% | 482,221 |
| 2016-12-19 | 2016-12-15 | 1.404 | 376,951 | +7,693 | 0.03% | 529,200 |
| 2016-12-15 | 2016-12-13 | 1.487 | 369,258 | +38,464 | 0.03% | 549,120 |
| 2016-12-12 | 2016-12-08 | 1.560 | 330,794 | +48,081 | 0.02% | 516,000 |
| 2016-12-09 | 2016-12-07 | 1.581 | 282,713 | -103,854 | 0.02% | 446,879 |
| 2016-12-08 | 2016-12-06 | 1.497 | 386,567 | -117,317 | 0.03% | 578,880 |
| 2016-12-06 | 2016-12-02 | 1.393 | 503,884 | -26,925 | 0.04% | 702,160 |
| 2016-12-05 | 2016-12-01 | 1.383 | 530,809 | -28,848 | 0.04% | 734,160 |
| 2016-12-01 | 2016-11-29 | 1.383 | 559,657 | +57,697 | 0.04% | 774,060 |
| 2016-11-22 | 2016-11-18 | 1.497 | 501,960 | +9,616 | 0.04% | 751,679 |
| 2016-11-14 | 2016-11-10 | 1.560 | 492,344 | +28,848 | 0.03% | 767,999 |
| 2016-11-11 | 2016-11-09 | 1.601 | 463,496 | -21,155 | 0.03% | 742,280 |
| 2016-10-27 | 2016-10-25 | 1.622 | 484,651 | +53,850 | 0.03% | 786,239 |
| 2016-10-19 | 2016-10-17 | 1.601 | 430,801 | -38,465 | 0.03% | 689,919 |
| 2016-10-11 | 2016-10-06 | 1.695 | 469,266 | +30,772 | 0.03% | 795,440 |
| 2016-09-21 | 2016-09-19 | 1.841 | 438,494 | +34,618 | 0.03% | 807,120 |
| 2016-09-19 | 2016-09-14 | 1.882 | 403,876 | +4,512 | 0.03% | 760,294 |
| 2016-09-14 | 2016-09-12 | 1.904 | 399,364 | +38,035 | 0.03% | 760,201 |
| 2016-08-29 | 2016-08-25 | 1.882 | 361,329 | -24,723 | 0.03% | 680,200 |
| 2016-08-26 | 2016-08-24 | 1.914 | 386,052 | -11,410 | 0.03% | 738,921 |
| 2016-08-24 | 2016-08-22 | 2.030 | 397,462 | +11,410 | 0.03% | 806,740 |
| 2016-08-17 | 2016-08-15 | 1.925 | 386,052 | -28,526 | 0.03% | 742,981 |
| 2016-07-27 | 2016-07-25 | 1.904 | 414,578 | +28,526 | 0.03% | 789,161 |
| 2016-07-19 | 2016-07-15 | 1.977 | 386,052 | +13,313 | 0.03% | 763,281 |
| 2016-07-18 | 2016-07-14 | 1.977 | 372,739 | +62,757 | 0.03% | 736,959 |
| 2016-07-14 | 2016-07-12 | 2.030 | 309,982 | -68,463 | 0.02% | 629,179 |
| 2016-07-08 | 2016-07-06 | 1.925 | 378,445 | +47,544 | 0.03% | 728,341 |
| 2016-07-05 | 2016-06-30 | 1.693 | 330,901 | -19,018 | 0.02% | 560,279 |
| 2016-06-23 | 2016-06-21 | 1.578 | 349,919 | -19,017 | 0.03% | 552,001 |
| 2016-06-17 | 2016-06-15 | 1.556 | 368,936 | +19,017 | 0.03% | 574,240 |
| 2016-06-10 | 2016-06-07 | 1.620 | 349,919 | -9,508 | 0.03% | 566,721 |
| 2016-06-08 | 2016-06-06 | 1.588 | 359,427 | +9,508 | 0.03% | 570,780 |
| 2016-06-06 | 2016-06-02 | 1.641 | 349,919 | -24,722 | 0.03% | 574,081 |
| 2016-05-31 | 2016-05-27 | 1.588 | 374,641 | +5,705 | 0.03% | 594,940 |
| 2016-05-30 | 2016-05-26 | 1.599 | 368,936 | +19,017 | 0.03% | 589,760 |
| 2016-05-25 | 2016-05-23 | 1.609 | 349,919 | +19,018 | 0.03% | 563,041 |
| 2016-05-24 | 2016-05-20 | 1.662 | 330,901 | -19,018 | 0.02% | 549,839 |
| 2016-05-03 | 2016-04-28 | 1.777 | 349,919 | +11,411 | 0.03% | 621,921 |
| 2016-04-13 | 2016-04-11 | 1.882 | 338,508 | -19,018 | 0.02% | 637,240 |
| 2016-04-07 | 2016-04-05 | 1.798 | 357,526 | +19,018 | 0.03% | 642,961 |
| 2016-03-29 | 2016-03-23 | 2.030 | 338,508 | -24,723 | 0.02% | 687,080 |
| 2016-03-18 | 2016-03-16 | 1.662 | 363,231 | -7,607 | 0.03% | 603,560 |
| 2016-03-14 | 2016-03-10 | 1.777 | 370,838 | +15,214 | 0.03% | 659,101 |
| 2016-02-29 | 2016-02-25 | 1.893 | 355,624 | -9,508 | 0.03% | 673,200 |
| 2016-02-25 | 2016-02-23 | 1.777 | 365,132 | +9,508 | 0.03% | 648,959 |
| 2016-02-12 | 2016-02-05 | 1.777 | 355,624 | -9,508 | 0.03% | 632,060 |
| 2016-01-28 | 2016-01-26 | 1.872 | 365,132 | +7,606 | 0.03% | 683,519 |
| 2016-01-08 | 2016-01-06 | 2.124 | 357,526 | +47,544 | 0.03% | 759,521 |
| 2016-01-07 | 2016-01-05 | 2.082 | 309,982 | +19,017 | 0.02% | 645,479 |
| 2016-01-06 | 2016-01-04 | 2.072 | 290,965 | +9,509 | 0.02% | 602,820 |
| 2015-12-09 | 2015-12-07 | 2.976 | 281,456 | -9,509 | 0.02% | 837,679 |
| 2015-12-03 | 2015-12-01 | 2.503 | 290,965 | -39,936 | 0.02% | 728,280 |
| 2015-12-01 | 2015-11-27 | 2.145 | 330,901 | +38,034 | 0.03% | 709,919 |
| 2015-11-30 | 2015-11-26 | 2.156 | 292,867 | -17,115 | 0.02% | 631,401 |
| 2015-11-27 | 2015-11-25 | 2.177 | 309,982 | -19,018 | 0.02% | 674,819 |
| 2015-11-20 | 2015-11-18 | 2.124 | 329,000 | +19,018 | 0.03% | 698,921 |
| 2015-11-19 | 2015-11-17 | 2.166 | 309,982 | +19,017 | 0.02% | 671,559 |
| 2015-11-16 | 2015-11-12 | 2.209 | 290,965 | -19,017 | 0.02% | 642,600 |
| 2015-11-06 | 2015-11-04 | 2.240 | 309,982 | -3,804 | 0.02% | 694,379 |
| 2015-11-05 | 2015-11-03 | 2.240 | 313,786 | -19,017 | 0.02% | 702,901 |
| 2015-11-03 | 2015-10-30 | 2.156 | 332,803 | +19,017 | 0.03% | 717,500 |
| 2015-10-27 | 2015-10-23 | 2.198 | 313,786 | -389,855 | 0.02% | 689,701 |
| 2015-10-26 | 2015-10-22 | 2.198 | 703,641 | +389,855 | 0.06% | 1,546,601 |
| 2015-10-14 | 2015-10-12 | 2.019 | 313,786 | -38,034 | 0.02% | 633,601 |
| 2015-10-12 | 2015-10-08 | 1.967 | 351,820 | +39,712 | 0.03% | 691,899 |
| 2015-10-07 | 2015-10-05 | 1.998 | 312,108 | +9,458 | 0.02% | 623,701 |
| 2015-09-22 | 2015-09-18 | 2.294 | 302,650 | -18,916 | 0.02% | 694,400 |
| 2015-09-10 | 2015-09-08 | 2.041 | 321,566 | -18,915 | 0.03% | 656,201 |
| 2015-09-01 | 2015-08-28 | 2.009 | 340,481 | -9,458 | 0.03% | 684,000 |
| 2015-08-31 | 2015-08-27 | 1.977 | 349,939 | -9,458 | 0.03% | 691,900 |
| 2015-08-28 | 2015-08-26 | 1.808 | 359,397 | +9,458 | 0.03% | 649,800 |
| 2015-08-27 | 2015-08-25 | 1.988 | 349,939 | +9,458 | 0.03% | 695,600 |
| 2015-08-26 | 2015-08-24 | 1.893 | 340,481 | +20,807 | 0.03% | 644,400 |
| 2015-08-13 | 2015-08-11 | 2.675 | 319,674 | -104,036 | 0.03% | 855,140 |
| 2015-08-10 | 2015-08-06 | 2.612 | 423,710 | -18,916 | 0.03% | 1,106,560 |
| 2015-08-07 | 2015-08-05 | 2.390 | 442,626 | +18,916 | 0.04% | 1,057,681 |
| 2015-08-04 | 2015-07-31 | 2.696 | 423,710 | +18,916 | 0.03% | 1,142,400 |
| 2015-07-28 | 2015-07-24 | 3.013 | 404,794 | +9,458 | 0.03% | 1,219,799 |
| 2015-07-27 | 2015-07-23 | 3.235 | 395,336 | +17,024 | 0.03% | 1,279,079 |
| 2015-07-24 | 2015-07-22 | 3.299 | 378,312 | +9,457 | 0.03% | 1,247,999 |
| 2015-07-23 | 2015-07-21 | 3.500 | 368,855 | +9,458 | 0.03% | 1,290,901 |
| 2015-07-22 | 2015-07-20 | 3.605 | 359,397 | +3,783 | 0.03% | 1,295,801 |
| 2015-07-15 | 2015-07-13 | 3.912 | 355,614 | -18,915 | 0.03% | 1,391,201 |
| 2015-07-14 | 2015-07-10 | 3.648 | 374,529 | +13,241 | 0.03% | 1,366,199 |
| 2015-07-13 | 2015-07-09 | 3.225 | 361,288 | -28,374 | 0.03% | 1,165,099 |
| 2015-07-10 | 2015-07-08 | 2.146 | 389,662 | +9,458 | 0.03% | 836,360 |
| 2015-07-09 | 2015-07-07 | 2.950 | 380,204 | +3,783 | 0.03% | 1,121,580 |
| 2015-07-08 | 2015-07-06 | 3.109 | 376,421 | +9,458 | 0.03% | 1,170,121 |
| 2015-07-07 | 2015-07-03 | 4.240 | 366,963 | +9,458 | 0.03% | 1,555,880 |
| 2015-07-03 | 2015-06-30 | 4.684 | 357,505 | -3,783 | 0.03% | 1,674,539 |
| 2015-07-02 | 2015-06-29 | 4.557 | 361,288 | +17,024 | 0.03% | 1,646,418 |
| 2015-06-30 | 2015-06-26 | 4.853 | 344,264 | +90,795 | 0.03% | 1,670,759 |
| 2015-06-29 | 2015-06-25 | 5.128 | 253,469 | +3,783 | 0.02% | 1,299,798 |
| 2015-06-26 | 2015-06-24 | 5.244 | 249,686 | -11,350 | 0.02% | 1,309,439 |
| 2015-06-25 | 2015-06-23 | 5.149 | 261,036 | -22,698 | 0.02% | 1,344,122 |
| 2015-06-24 | 2015-06-22 | 4.642 | 283,734 | -26,482 | 0.02% | 1,316,999 |
| 2015-06-23 | 2015-06-19 | 4.652 | 310,216 | -58,639 | 0.02% | 1,443,199 |
| 2015-06-22 | 2015-06-18 | 4.864 | 368,855 | +66,205 | 0.03% | 1,794,002 |
| 2015-06-19 | 2015-06-17 | 5.181 | 302,650 | +47,289 | 0.02% | 1,568,000 |
| 2015-06-18 | 2015-06-16 | 5.128 | 255,361 | -18,915 | 0.02% | 1,309,501 |
| 2015-06-17 | 2015-06-15 | 4.927 | 274,276 | +18,915 | 0.02% | 1,351,398 |
| 2015-06-15 | 2015-06-11 | 5.392 | 255,361 | +32,157 | 0.02% | 1,377,001 |
| 2015-06-12 | 2015-06-10 | 5.498 | 223,204 | +1,891 | 0.02% | 1,227,198 |
| 2015-06-11 | 2015-06-09 | 5.604 | 221,313 | +73,771 | 0.02% | 1,240,201 |
| 2015-06-10 | 2015-06-08 | 6.101 | 147,542 | -9,458 | 0.01% | 900,121 |
| 2015-06-09 | 2015-06-05 | 6.238 | 157,000 | +15,133 | 0.01% | 979,402 |
| 2015-06-08 | 2015-06-04 | 5.636 | 141,867 | -11,350 | 0.01% | 799,499 |
| 2015-06-05 | 2015-06-03 | 5.403 | 153,217 | +9,458 | 0.01% | 827,823 |
| 2015-06-04 | 2015-06-02 | 5.805 | 143,759 | +51,072 | 0.01% | 834,482 |
| 2015-06-03 | 2015-06-01 | 6.291 | 92,687 | +5,675 | 0.01% | 583,103 |
| 2015-06-02 | 2015-05-29 | 6.386 | 87,012 | -121,060 | 0.01% | 555,681 |
| 2015-05-29 | 2015-05-27 | 6.333 | 208,072 | -47,289 | 0.02% | 1,317,801 |
| 2015-05-27 | 2015-05-22 | 5.614 | 255,361 | +115,385 | 0.02% | 1,433,701 |
| 2015-05-26 | 2015-05-21 | 5.075 | 139,976 | +37,832 | 0.01% | 710,402 |
| 2015-05-22 | 2015-05-20 | 5.022 | 102,144 | -153,217 | 0.01% | 512,998 |
| 2015-05-21 | 2015-05-19 | 5.160 | 255,361 | -26,482 | 0.02% | 1,317,601 |
| 2015-05-20 | 2015-05-18 | 5.054 | 281,843 | +1,892 | 0.03% | 1,424,441 |
| 2015-05-19 | 2015-05-15 | 4.367 | 279,951 | +66,204 | 0.03% | 1,222,479 |
| 2015-05-18 | 2015-05-14 | 3.828 | 213,747 | +37,832 | 0.02% | 818,122 |
| 2015-05-14 | 2015-05-12 | 3.542 | 175,915 | +5,674 | 0.02% | 623,099 |
| 2015-05-13 | 2015-05-11 | 3.722 | 170,241 | -141,867 | 0.02% | 633,602 |
| 2015-05-05 | 2015-04-30 | 3.436 | 312,108 | +264,819 | 0.03% | 1,072,501 |
| 2015-05-04 | 2015-04-29 | 3.595 | 47,289 | +37,831 | 0.00% | 170,000 |
| 2015-04-24 | 2015-04-22 | 3.733 | 9,458 | -18,915 | 0.00% | 35,308 |
| 2015-04-23 | 2015-04-21 | 3.476 | 28,373 | +407 | 0.00% | 98,615 |
| 2015-04-22 | 2015-04-20 | 3.347 | 27,966 | +5,593 | 0.00% | 93,601 |
| 2015-04-21 | 2015-04-17 | 3.347 | 22,373 | -287,115 | 0.00% | 74,881 |
| 2015-04-20 | 2015-04-16 | 3.486 | 309,488 | +240,506 | 0.03% | 1,079,001 |
| 2015-04-14 | 2015-04-10 | 3.186 | 68,982 | +27,966 | 0.01% | 219,779 |
| 2015-04-09 | 2015-04-02 | 2.811 | 41,016 | -121,185 | 0.00% | 115,279 |
| 2015-04-02 | 2015-03-31 | 2.682 | 162,201 | +55,931 | 0.02% | 434,999 |
| 2015-04-01 | 2015-03-30 | 2.778 | 106,270 | -5,593 | 0.01% | 295,260 |
| 2015-03-31 | 2015-03-27 | 2.768 | 111,863 | +9,322 | 0.01% | 309,600 |
| 2015-03-19 | 2015-03-17 | 2.746 | 102,541 | +29,830 | 0.01% | 281,600 |
| 2015-03-18 | 2015-03-16 | 2.886 | 72,711 | -20,508 | 0.01% | 209,820 |
| 2015-03-06 | 2015-03-04 | 2.221 | 93,219 | +27,966 | 0.01% | 207,000 |
| 2015-03-05 | 2015-03-03 | 2.221 | 65,253 | +18,643 | 0.01% | 144,899 |
| 2015-03-04 | 2015-03-02 | 2.253 | 46,610 | +46,610 | 0.00% | 105,001 |
| 2015-03-03 | 2015-02-27 | 2.145 | 0 | -18,644 | ||
| 2015-02-24 | 2015-02-18 | 1.931 | 18,644 | +18,644 | 0.00% | 36,000 |
| 2014-11-25 | 2014-11-21 | 1.877 | 0 | -1,864 | ||
| 2014-11-05 | 2014-11-03 | 1.899 | 1,864 | -27,966 | 0.00% | 3,539 |
| 2014-11-04 | 2014-10-31 | 1.952 | 29,830 | +27,966 | 0.00% | 58,240 |
| 2014-10-22 | 2014-10-20 | 1.706 | 1,864 | -93,220 | 0.00% | 3,179 |
| 2014-10-16 | 2014-10-14 | 1.845 | 95,084 | +83,898 | 0.01% | 175,441 |
| 2014-10-15 | 2014-10-13 | 1.813 | 11,186 | +9,322 | 0.00% | 20,279 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,864 | +24 | 0.00% | 3,282 |
| 2014-10-10 | 2014-10-08 | 1.706 | 1,840 | -9,202 | 0.00% | 3,139 |
| 2014-10-08 | 2014-10-06 | 1.750 | 11,042 | +9,202 | 0.00% | 19,320 |
| 2014-09-10 | 2014-09-05 | 2.750 | 1,840 | -9,202 | 0.00% | 5,059 |
| 2014-08-21 | 2014-08-19 | 2.304 | 11,042 | +9,202 | 0.00% | 25,440 |
| 2014-08-15 | 2014-08-13 | 1.728 | 1,840 | -27,605 | 0.00% | 3,179 |
| 2014-08-14 | 2014-08-12 | 1.847 | 29,445 | -9,202 | 0.00% | 54,400 |
| 2014-08-13 | 2014-08-11 | 1.630 | 38,647 | +9,202 | 0.00% | 63,000 |
| 2014-07-24 | 2014-07-22 | 1.337 | 29,445 | -18,404 | 0.00% | 39,360 |
| 2014-06-05 | 2014-06-03 | 1.001 | 47,849 | +1,595 | 0.01% | 47,876 |
| 2014-03-18 | 2014-03-14 | 1.360 | 46,254 | +17,790 | 0.01% | 62,921 |
| 2014-03-06 | 2014-03-04 | 1.372 | 28,464 | -16,011 | 0.00% | 39,040 |
| 2014-03-05 | 2014-03-03 | 1.428 | 44,475 | +17,790 | 0.01% | 63,501 |
| 2014-03-04 | 2014-02-28 | 1.360 | 26,685 | -8,895 | 0.00% | 36,300 |
| 2014-01-24 | 2014-01-22 | 1.293 | 35,580 | -35,579 | 0.00% | 46,000 |
| 2014-01-17 | 2014-01-15 | 1.225 | 71,159 | -26,685 | 0.01% | 87,200 |
| 2013-11-05 | 2013-11-01 | 1.180 | 97,844 | +8,895 | 0.01% | 115,500 |
| 2013-09-26 | 2013-09-24 | 1.405 | 88,949 | +8,895 | 0.01% | 125,000 |
| 2013-09-25 | 2013-09-23 | 1.394 | 80,054 | +26,684 | 0.01% | 111,600 |
| 2013-09-24 | 2013-09-19 | 1.518 | 53,370 | -26,684 | 0.01% | 81,001 |
| 2013-09-03 | 2013-08-30 | 1.293 | 80,054 | -33,801 | 0.01% | 103,500 |
| 2013-09-02 | 2013-08-29 | 1.270 | 113,855 | -26,685 | 0.01% | 144,640 |
| 2013-08-28 | 2013-08-26 | 1.337 | 140,540 | +2,323 | 0.02% | 187,967 |
| 2013-08-22 | 2013-08-20 | 1.280 | 138,217 | -52,487 | 0.02% | 176,960 |
| 2013-08-21 | 2013-08-19 | 1.337 | 190,704 | +33,242 | 0.02% | 255,060 |
| 2013-08-20 | 2013-08-16 | 1.292 | 157,462 | -8,748 | 0.02% | 203,400 |
| 2013-08-19 | 2013-08-15 | 1.257 | 166,210 | +26,244 | 0.02% | 209,000 |
| 2013-08-16 | 2013-08-13 | 1.120 | 139,966 | +34,991 | 0.02% | 156,800 |
| 2013-08-15 | 2013-08-12 | 1.075 | 104,975 | -52,487 | 0.01% | 112,800 |
| 2013-07-29 | 2013-07-25 | 1.040 | 157,462 | -43,740 | 0.02% | 163,800 |
| 2013-07-26 | 2013-07-24 | 1.063 | 201,202 | +26,244 | 0.03% | 213,900 |
| 2013-07-25 | 2013-07-23 | 1.052 | 174,958 | +43,740 | 0.02% | 184,000 |
| 2013-06-27 | 2013-06-25 | 1.086 | 131,218 | +17,495 | 0.02% | 142,500 |
| 2013-06-25 | 2013-06-21 | 1.189 | 113,723 | +26,244 | 0.01% | 135,200 |
| 2013-05-27 | 2013-05-23 | 1.395 | 87,479 | -47,239 | 0.01% | 122,000 |
| 2013-05-03 | 2013-04-30 | 1.463 | 134,718 | -13,996 | 0.02% | 197,121 |
| 2013-04-15 | 2013-04-11 | 1.520 | 148,714 | -8,748 | 0.02% | 226,100 |
| 2013-04-09 | 2013-04-05 | 1.509 | 157,462 | -61,235 | 0.02% | 237,600 |
| 2013-04-02 | 2013-03-27 | 1.543 | 218,697 | -26,244 | 0.03% | 337,499 |
| 2013-03-28 | 2013-03-26 | 1.486 | 244,941 | -17,496 | 0.03% | 364,000 |
| 2013-03-27 | 2013-03-25 | 1.532 | 262,437 | -26,244 | 0.03% | 402,000 |
| 2013-03-25 | 2013-03-21 | 1.555 | 288,681 | -17,495 | 0.04% | 448,801 |
| 2013-03-19 | 2013-03-15 | 1.589 | 306,176 | +26,243 | 0.04% | 486,500 |
| 2013-03-13 | 2013-03-11 | 1.578 | 279,933 | -12,247 | 0.04% | 441,601 |
| 2013-03-11 | 2013-03-07 | 1.463 | 292,180 | -13,996 | 0.04% | 427,520 |
| 2013-03-04 | 2013-02-28 | 1.498 | 306,176 | -26,244 | 0.04% | 458,500 |
| 2013-02-28 | 2013-02-26 | 1.349 | 332,420 | +8,748 | 0.04% | 448,400 |
| 2013-02-25 | 2013-02-21 | 1.406 | 323,672 | -8,748 | 0.04% | 455,100 |
| 2013-02-21 | 2013-02-19 | 1.486 | 332,420 | -34,992 | 0.04% | 494,000 |
| 2013-02-20 | 2013-02-18 | 1.486 | 367,412 | -52,487 | 0.05% | 546,001 |
| 2013-01-29 | 2013-01-25 | 1.555 | 419,899 | +8,748 | 0.05% | 652,800 |
| 2013-01-25 | 2013-01-23 | 1.635 | 411,151 | -174,958 | 0.05% | 672,100 |
| 2013-01-23 | 2013-01-21 | 1.703 | 586,109 | -411,151 | 0.07% | 998,300 |
| 2013-01-22 | 2013-01-18 | 1.680 | 997,260 | +489,882 | 0.13% | 1,675,800 |
| 2013-01-21 | 2013-01-17 | 1.726 | 507,378 | +262,437 | 0.07% | 875,800 |
| 2013-01-18 | 2013-01-16 | 1.658 | 244,941 | +69,983 | 0.03% | 406,000 |
| 2013-01-15 | 2013-01-11 | 1.555 | 174,958 | +17,496 | 0.02% | 272,000 |
| 2013-01-14 | 2013-01-10 | 1.589 | 157,462 | +69,983 | 0.02% | 250,200 |
| 2013-01-11 | 2013-01-09 | 1.543 | 87,479 | -349,916 | 0.01% | 135,000 |
| 2013-01-10 | 2013-01-08 | 1.543 | 437,395 | -69,983 | 0.06% | 675,000 |
| 2013-01-07 | 2013-01-03 | 1.543 | 507,378 | -262,437 | 0.07% | 783,000 |
| 2013-01-03 | 2012-12-31 | 1.555 | 769,815 | 0.10% | 1,196,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy