History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.103 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.116 0 +0
2024-03-08 2024-03-06 0.109 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.102 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.103 0 +0
2024-02-15 2024-02-09 0.105 0 +0
2024-02-14 2024-02-07 0.105 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.095 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.143 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.137 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.152 0 +0
2023-12-08 2023-12-06 0.163 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.177 0 +0
2023-12-05 2023-12-01 0.172 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.172 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.185 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.181 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.208 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.219 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.217 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.239 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.265 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.345 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.345 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.375 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.445 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.335 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.340 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.385 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.405 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.490 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.495 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.485 0 +0
2022-05-19 2022-05-17 0.495 0 +0
2022-05-18 2022-05-16 0.490 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.490 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.540 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.540 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.610 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.610 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.590 0 +0
2022-03-29 2022-03-25 0.610 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.590 0 +0
2022-03-07 2022-03-03 0.600 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.580 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.590 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.590 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.580 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.570 0 +0
2022-02-04 2022-01-27 0.580 0 +0
2022-01-28 2022-01-26 0.590 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.590 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.590 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.590 0 +0
2021-12-16 2021-12-14 0.590 0 +0
2021-12-15 2021-12-13 0.600 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.590 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.690 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.580 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.580 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.570 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.550 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.550 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.610 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.610 0 +0
2021-08-13 2021-08-11 0.610 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.690 0 +0
2021-07-12 2021-07-08 0.690 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.690 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.710 0 +0
2021-06-29 2021-06-25 0.720 0 +0
2021-06-28 2021-06-24 0.710 0 +0
2021-06-25 2021-06-23 0.710 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.710 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.750 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.990 0 +0
2021-06-08 2021-06-04 0.990 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.010 0 +0
2021-06-03 2021-06-01 1.040 0 +0
2021-06-02 2021-05-31 1.010 0 +0
2021-06-01 2021-05-28 0.990 0 +0
2021-05-31 2021-05-27 0.980 0 +0
2021-05-28 2021-05-26 1.040 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 1.050 0 +0
2021-05-24 2021-05-20 1.040 0 +0
2021-05-21 2021-05-18 1.100 0 +0
2021-05-20 2021-05-17 1.080 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 0.970 0 +0
2021-05-14 2021-05-12 1.030 0 +0
2021-05-13 2021-05-11 1.020 0 +0
2021-05-12 2021-05-10 1.080 0 +0
2021-05-11 2021-05-07 1.040 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.930 0 +0
2021-04-30 2021-04-28 0.920 0 +0
2021-04-29 2021-04-27 0.950 0 +0
2021-04-28 2021-04-26 0.950 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.970 0 +0
2021-04-23 2021-04-21 0.930 0 +0
2021-04-22 2021-04-20 0.950 0 +0
2021-04-21 2021-04-19 0.940 0 +0
2021-04-20 2021-04-16 0.920 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 0.900 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.910 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.920 0 +0
2021-04-07 2021-03-31 0.870 0 +0
2021-04-01 2021-03-30 0.900 0 +0
2021-03-31 2021-03-29 0.900 0 +0
2021-03-30 2021-03-26 0.910 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.900 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.960 0 +0
2021-03-19 2021-03-17 0.940 0 +0
2021-03-18 2021-03-16 0.960 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.950 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.930 0 +0
2021-03-11 2021-03-09 0.930 0 +0
2021-03-10 2021-03-08 0.920 0 +0
2021-03-09 2021-03-05 0.980 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.050 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.060 0 +0
2021-03-02 2021-02-26 1.020 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.150 0 +0
2021-02-24 2021-02-22 1.110 0 +0
2021-02-23 2021-02-19 1.070 0 +0
2021-02-22 2021-02-18 1.080 0 +0
2021-02-19 2021-02-17 1.110 0 +0
2021-02-18 2021-02-16 1.080 0 +0
2021-02-17 2021-02-11 0.970 0 +0
2021-02-16 2021-02-09 0.930 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.890 0 +0
2021-02-08 2021-02-04 0.900 0 +0
2021-02-05 2021-02-03 0.930 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.350 0 +0
2021-02-02 2021-01-29 0.830 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.780 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.820 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.780 0 +0
2021-01-20 2021-01-18 0.780 0 +0
2021-01-19 2021-01-15 0.770 0 +0
2021-01-18 2021-01-14 0.780 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.790 0 +0
2021-01-12 2021-01-08 0.830 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.890 0 +0
2021-01-06 2021-01-04 0.880 0 +0
2021-01-05 2020-12-31 0.850 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.860 0 +0
2020-12-29 2020-12-24 0.840 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.870 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.820 0 +0
2020-12-18 2020-12-16 0.770 0 +0
2020-12-17 2020-12-15 0.770 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.790 0 +0
2020-12-11 2020-12-09 0.780 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.770 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.770 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.760 0 +0
2020-11-25 2020-11-23 0.790 0 +0
2020-11-24 2020-11-20 0.790 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.790 0 +0
2020-11-18 2020-11-16 0.830 0 +0
2020-11-17 2020-11-13 0.790 0 +0
2020-11-16 2020-11-12 0.810 0 +0
2020-11-13 2020-11-11 0.790 0 +0
2020-11-12 2020-11-10 0.820 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.840 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.770 0 +0
2020-11-04 2020-11-02 0.760 0 +0
2020-11-03 2020-10-30 0.730 0 +0
2020-11-02 2020-10-29 0.740 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.760 0 +0
2020-10-27 2020-10-22 0.760 0 +0
2020-10-23 2020-10-21 0.780 0 +0
2020-10-22 2020-10-20 0.740 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.760 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.760 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.750 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.720 0 +0
2020-10-06 2020-09-30 0.730 0 +0
2020-10-05 2020-09-29 0.750 0 +0
2020-09-30 2020-09-28 0.710 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.740 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.820 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.870 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.880 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.870 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.890 0 +0
2020-09-09 2020-09-07 0.910 0 +0
2020-09-08 2020-09-04 0.930 0 +0
2020-09-07 2020-09-03 0.930 0 +0
2020-09-04 2020-09-02 0.950 0 +0
2020-09-03 2020-09-01 0.990 0 +0
2020-09-02 2020-08-31 0.940 0 +0
2020-09-01 2020-08-28 0.950 0 +0
2020-08-31 2020-08-27 0.970 0 +0
2020-08-28 2020-08-26 0.930 0 +0
2020-08-27 2020-08-25 0.950 0 +0
2020-08-26 2020-08-24 0.970 0 +0
2020-08-25 2020-08-21 0.970 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 1.010 0 +0
2020-08-20 2020-08-18 1.040 0 +0
2020-08-19 2020-08-17 0.980 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.920 0 +0
2020-08-14 2020-08-12 0.950 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 1.030 0 +0
2020-08-11 2020-08-07 1.070 0 +0
2020-08-10 2020-08-06 1.090 0 +0
2020-08-07 2020-08-05 1.030 0 +0
2020-08-06 2020-08-04 0.960 0 +0
2020-08-05 2020-08-03 0.970 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 0.940 0 +0
2020-07-31 2020-07-29 1.050 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.120 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 1.000 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.650 0 +0
2020-07-17 2020-07-15 0.680 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.640 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.570 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.560 0 +0
2020-07-03 2020-06-30 0.570 0 +0
2020-07-02 2020-06-29 0.580 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.590 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.580 0 +0
2020-06-18 2020-06-16 0.580 0 +0
2020-06-17 2020-06-15 0.570 0 +0
2020-06-16 2020-06-12 0.590 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.590 0 +0
2020-06-10 2020-06-08 0.590 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.620 0 +0
2020-06-03 2020-06-01 0.630 0 +0
2020-06-02 2020-05-29 0.590 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.620 0 +0
2020-05-22 2020-05-20 0.640 0 +0
2020-05-21 2020-05-19 0.620 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.620 0 +0
2020-05-18 2020-05-14 0.580 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.590 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.570 0 +0
2020-05-05 2020-04-29 0.580 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.620 0 +0
2020-04-27 2020-04-23 0.620 0 +0
2020-04-24 2020-04-22 0.610 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.640 0 +0
2020-04-17 2020-04-15 0.640 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.580 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.570 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.570 0 +0
2020-04-01 2020-03-30 0.580 0 +0
2020-03-31 2020-03-27 0.580 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.590 0 +0
2020-03-26 2020-03-24 0.570 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.550 0 +0
2020-03-23 2020-03-19 0.510 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.570 0 +0
2020-03-18 2020-03-16 0.560 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.640 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.740 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.770 0 +0
2020-03-05 2020-03-03 0.750 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.860 0 +0
2020-02-25 2020-02-21 0.850 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.820 0 +0
2020-02-20 2020-02-18 0.780 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.710 0 +0
2020-02-14 2020-02-12 0.720 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.720 0 +0
2020-02-11 2020-02-07 0.730 0 +0
2020-02-10 2020-02-06 0.730 0 +0
2020-02-07 2020-02-05 0.730 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.740 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.770 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.830 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.830 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.840 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.840 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.880 0 +0
2020-01-10 2020-01-08 0.950 0 +0
2020-01-09 2020-01-07 0.920 0 +0
2020-01-08 2020-01-06 0.950 0 +0
2020-01-07 2020-01-03 0.900 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.840 0 +0
2020-01-02 2019-12-27 0.800 0 +0
2019-12-30 2019-12-24 0.770 0 +0
2019-12-27 2019-12-20 0.730 0 +0
2019-12-23 2019-12-19 0.730 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.740 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.720 0 +0
2019-12-11 2019-12-09 0.750 0 +0
2019-12-10 2019-12-06 0.770 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.700 0 +0
2019-12-03 2019-11-29 0.710 0 +0
2019-12-02 2019-11-28 0.720 0 +0
2019-11-29 2019-11-27 0.720 0 +0
2019-11-28 2019-11-26 0.740 0 +0
2019-11-27 2019-11-25 0.740 0 +0
2019-11-26 2019-11-22 0.770 0 +0
2019-11-25 2019-11-21 0.780 0 +0
2019-11-22 2019-11-20 0.790 0 +0
2019-11-21 2019-11-19 0.760 0 +0
2019-11-20 2019-11-18 0.770 0 +0
2019-11-19 2019-11-15 0.770 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.820 0 +0
2019-11-14 2019-11-12 0.800 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.810 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.860 0 +0
2019-11-05 2019-11-01 0.890 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.890 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.990 0 +0
2019-10-29 2019-10-25 0.990 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.000 0 +0
2019-10-17 2019-10-15 1.010 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.030 0 +0
2019-10-11 2019-10-09 1.080 0 +0
2019-10-10 2019-10-08 1.010 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.010 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 1.030 0 +0
2019-09-30 2019-09-26 1.040 0 +0
2019-09-27 2019-09-25 1.120 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.050 0 +0
2019-09-23 2019-09-19 0.970 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.030 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 1.010 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.130 0 +0
2019-09-06 2019-09-04 1.130 0 +0
2019-09-05 2019-09-03 1.150 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.170 0 +0
2019-09-02 2019-08-29 1.190 0 +0
2019-08-30 2019-08-28 1.180 0 +0
2019-08-29 2019-08-27 1.160 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.020 0 +0
2019-08-26 2019-08-22 1.070 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.150 0 +0
2019-08-15 2019-08-13 1.280 0 +0
2019-08-14 2019-08-12 0.950 0 +0
2019-08-13 2019-08-09 0.970 0 +0
2019-08-12 2019-08-08 0.850 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.680 0 +0
2019-08-05 2019-08-01 0.680 0 +0
2019-08-02 2019-07-31 0.730 0 +0
2019-08-01 2019-07-30 0.740 0 +0
2019-07-31 2019-07-29 0.670 0 +0
2019-07-30 2019-07-26 0.690 0 +0
2019-07-29 2019-07-25 0.710 0 +0
2019-07-26 2019-07-24 0.730 0 +0
2019-07-25 2019-07-23 0.670 0 +0
2019-07-24 2019-07-22 0.760 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.485 0 +0
2019-07-18 2019-07-16 0.490 0 +0
2019-07-17 2019-07-15 0.485 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.520 0 +0
2019-07-10 2019-07-08 0.530 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.530 0 +0
2019-07-05 2019-07-03 0.530 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.530 0 +0
2019-07-02 2019-06-27 0.530 0 +0
2019-06-28 2019-06-26 0.500 0 +0
2019-06-27 2019-06-25 0.570 0 +0
2019-06-26 2019-06-24 0.560 0 +0
2019-06-25 2019-06-21 0.580 0 +0
2019-06-24 2019-06-20 0.570 0 +0
2019-06-21 2019-06-19 0.520 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.550 0 +0
2019-06-14 2019-06-12 0.610 0 +0
2019-06-13 2019-06-11 0.620 0 +0
2019-06-12 2019-06-10 0.630 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.590 0 +0
2019-06-04 2019-05-31 0.590 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.590 0 +0
2019-05-30 2019-05-28 0.600 0 +0
2019-05-29 2019-05-27 0.580 0 +0
2019-05-28 2019-05-24 0.580 0 +0
2019-05-27 2019-05-23 0.580 0 +0
2019-05-24 2019-05-22 0.610 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.590 0 +0
2019-05-21 2019-05-17 0.590 0 +0
2019-05-20 2019-05-16 0.610 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.630 0 +0
2019-05-14 2019-05-09 0.630 0 +0
2019-05-10 2019-05-08 0.650 0 +0
2019-05-09 2019-05-07 0.660 0 +0
2019-05-08 2019-05-06 0.660 0 +0
2019-05-07 2019-05-03 0.660 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.680 0 +0
2019-05-02 2019-04-29 0.720 0 +0
2019-04-30 2019-04-26 0.740 0 +0
2019-04-29 2019-04-25 0.760 0 +0
2019-04-26 2019-04-24 0.770 0 +0
2019-04-25 2019-04-23 0.760 0 +0
2019-04-24 2019-04-18 0.730 0 +0
2019-04-23 2019-04-17 0.730 0 +0
2019-04-18 2019-04-16 0.730 0 +0
2019-04-17 2019-04-15 0.740 0 +0
2019-04-16 2019-04-12 0.740 0 +0
2019-04-15 2019-04-11 0.760 0 +0
2019-04-12 2019-04-10 0.770 0 +0
2019-04-11 2019-04-09 0.770 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.790 0 +0
2019-04-08 2019-04-03 0.760 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.750 0 +0
2019-04-02 2019-03-29 0.760 0 +0
2019-04-01 2019-03-28 0.760 0 +0
2019-03-29 2019-03-27 0.770 0 +0
2019-03-28 2019-03-26 0.760 0 +0
2019-03-27 2019-03-25 0.740 0 +0
2019-03-26 2019-03-22 0.770 0 +0
2019-03-25 2019-03-21 0.770 0 +0
2019-03-22 2019-03-20 0.750 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.790 0 +0
2019-03-19 2019-03-15 0.800 0 +0
2019-03-18 2019-03-14 0.800 0 +0
2019-03-15 2019-03-13 0.810 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.830 0 +0
2019-03-12 2019-03-08 0.830 0 +0
2019-03-11 2019-03-07 0.830 0 +0
2019-03-08 2019-03-06 0.820 0 +0
2019-03-07 2019-03-05 0.790 0 +0
2019-03-06 2019-03-04 0.800 0 +0
2019-03-05 2019-03-01 0.820 0 +0
2019-03-04 2019-02-28 0.820 0 +0
2019-03-01 2019-02-27 0.850 0 +0
2019-02-28 2019-02-26 0.850 0 +0
2019-02-27 2019-02-25 0.860 0 +0
2019-02-26 2019-02-22 0.850 0 +0
2019-02-25 2019-02-21 0.870 0 +0
2019-02-22 2019-02-20 0.840 0 +0
2019-02-21 2019-02-19 0.790 0 +0
2019-02-20 2019-02-18 0.780 0 +0
2019-02-19 2019-02-15 0.750 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.810 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.780 0 +0
2019-02-11 2019-02-04 0.790 0 +0
2019-02-08 2019-01-31 0.780 0 +0
2019-02-01 2019-01-30 0.750 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.720 0 +0
2019-01-29 2019-01-25 0.700 0 +0
2019-01-28 2019-01-24 0.700 0 +0
2019-01-25 2019-01-23 0.710 0 +0
2019-01-24 2019-01-22 0.730 0 +0
2019-01-23 2019-01-21 0.740 0 +0
2019-01-22 2019-01-18 0.750 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.750 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.720 0 +0
2019-01-15 2019-01-11 0.740 0 +0
2019-01-14 2019-01-10 0.780 0 +0
2019-01-11 2019-01-09 0.790 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.810 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.800 0 +0
2019-01-04 2019-01-02 0.800 0 +0
2019-01-03 2018-12-31 0.740 0 +0
2019-01-02 2018-12-27 0.750 0 +0
2018-12-28 2018-12-24 0.780 0 +0
2018-12-27 2018-12-20 0.810 0 +0
2018-12-21 2018-12-19 0.830 0 +0
2018-12-20 2018-12-18 0.830 0 +0
2018-12-19 2018-12-17 0.860 0 +0
2018-12-18 2018-12-14 0.870 0 +0
2018-12-17 2018-12-13 0.870 0 +0
2018-12-14 2018-12-12 0.830 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.830 0 +0
2018-12-11 2018-12-07 0.840 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.860 0 +0
2018-12-06 2018-12-04 0.870 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.860 0 +0
2018-12-03 2018-11-29 0.830 0 +0
2018-11-30 2018-11-28 0.830 0 +0
2018-11-29 2018-11-27 0.840 0 +0
2018-11-28 2018-11-26 0.860 0 +0
2018-11-27 2018-11-23 0.870 0 +0
2018-11-26 2018-11-22 0.870 0 +0
2018-11-23 2018-11-21 0.880 0 +0
2018-11-22 2018-11-20 0.890 0 +0
2018-11-21 2018-11-19 0.910 0 +0
2018-11-20 2018-11-16 0.900 0 +0
2018-11-19 2018-11-15 0.910 0 +0
2018-11-16 2018-11-14 0.900 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.920 0 +0
2018-11-13 2018-11-09 0.950 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 1.010 0 +0
2018-11-08 2018-11-06 1.020 0 +0
2018-11-07 2018-11-05 1.010 0 +0
2018-11-06 2018-11-02 1.030 0 +0
2018-11-05 2018-11-01 0.990 0 +0
2018-11-02 2018-10-31 0.970 0 +0
2018-11-01 2018-10-30 0.920 0 +0
2018-10-31 2018-10-29 0.900 0 +0
2018-10-30 2018-10-26 0.920 0 +0
2018-10-29 2018-10-25 0.920 0 +0
2018-10-26 2018-10-24 0.940 0 +0
2018-10-25 2018-10-23 0.930 0 +0
2018-10-24 2018-10-22 0.920 0 +0
2018-10-23 2018-10-19 0.880 0 +0
2018-10-22 2018-10-18 0.950 0 +0
2018-10-19 2018-10-16 0.970 0 +0
2018-10-18 2018-10-15 1.000 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 1.010 0 +0
2018-10-12 2018-10-10 1.000 0 +0
2018-10-11 2018-10-09 1.020 0 +0
2018-10-10 2018-10-08 1.040 0 +0
2018-10-09 2018-10-05 1.050 0 +0
2018-10-08 2018-10-04 1.100 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.110 0 +0
2018-10-03 2018-09-28 1.120 0 +0
2018-10-02 2018-09-27 1.100 0 +0
2018-09-28 2018-09-26 1.120 0 +0
2018-09-27 2018-09-24 1.110 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.080 0 +0
2018-09-21 2018-09-19 1.080 0 +0
2018-09-20 2018-09-18 1.100 0 +0
2018-09-19 2018-09-17 1.040 0 +0
2018-09-18 2018-09-14 1.010 0 +0
2018-09-17 2018-09-13 0.940 0 +0
2018-09-14 2018-09-12 0.880 0 +0
2018-09-13 2018-09-11 0.880 0 +0
2018-09-12 2018-09-10 0.900 0 +0
2018-09-11 2018-09-07 0.900 0 +0
2018-09-10 2018-09-06 0.910 0 +0
2018-09-07 2018-09-05 1.030 0 +0
2018-09-06 2018-09-04 1.040 0 +0
2018-09-05 2018-09-03 1.040 0 +0
2018-09-04 2018-08-31 1.030 0 +0
2018-09-03 2018-08-30 1.050 0 +0
2018-08-31 2018-08-29 1.070 0 +0
2018-08-30 2018-08-28 1.080 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.050 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.070 0 +0
2018-08-23 2018-08-21 1.080 0 +0
2018-08-22 2018-08-20 1.070 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.050 0 +0
2018-08-17 2018-08-15 1.100 0 +0
2018-08-16 2018-08-14 1.100 0 +0
2018-08-15 2018-08-13 1.080 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.130 0 +0
2018-08-10 2018-08-08 1.110 0 +0
2018-08-09 2018-08-07 1.150 0 +0
2018-08-08 2018-08-06 1.120 0 +0
2018-08-07 2018-08-03 1.110 0 +0
2018-08-06 2018-08-02 1.140 0 +0
2018-08-03 2018-08-01 1.160 0 +0
2018-08-02 2018-07-31 1.150 0 +0
2018-08-01 2018-07-30 1.250 0 +0
2018-07-31 2018-07-27 1.240 0 +0
2018-07-30 2018-07-26 1.230 0 +0
2018-07-27 2018-07-25 1.170 0 +0
2018-07-26 2018-07-24 1.160 0 +0
2018-07-25 2018-07-23 1.120 0 +0
2018-07-24 2018-07-20 1.120 0 +0
2018-07-23 2018-07-19 1.120 0 +0
2018-07-20 2018-07-18 1.110 0 +0
2018-07-19 2018-07-17 1.140 0 +0
2018-07-18 2018-07-16 1.140 0 +0
2018-07-17 2018-07-13 1.120 0 +0
2018-07-16 2018-07-12 1.190 0 +0
2018-07-13 2018-07-11 1.200 0 +0
2018-07-12 2018-07-10 1.250 0 +0
2018-07-11 2018-07-09 1.210 0 +0
2018-07-10 2018-07-06 1.190 0 +0
2018-07-09 2018-07-05 1.150 0 +0
2018-07-06 2018-07-04 1.200 0 +0
2018-07-05 2018-07-03 1.200 0 +0
2018-07-04 2018-06-29 1.290 0 +0
2018-07-03 2018-06-28 1.310 0 +0
2018-06-29 2018-06-27 1.310 0 +0
2018-06-28 2018-06-26 1.390 0 +0
2018-06-27 2018-06-25 1.430 0 +0
2018-06-26 2018-06-22 1.460 0 +0
2018-06-25 2018-06-21 1.330 0 +0
2018-06-22 2018-06-20 1.320 0 +0
2018-06-21 2018-06-19 1.360 0 +0
2018-06-20 2018-06-15 1.400 0 +0
2018-06-19 2018-06-14 1.440 0 +0
2018-06-15 2018-06-13 1.430 0 +0
2018-06-14 2018-06-12 1.440 0 +0
2018-06-13 2018-06-11 1.440 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.490 0 +0
2018-06-08 2018-06-06 1.520 0 +0
2018-06-07 2018-06-05 1.500 0 +0
2018-06-06 2018-06-04 1.520 0 +0
2018-06-05 2018-06-01 1.520 0 +0
2018-06-04 2018-05-31 1.510 0 +0
2018-06-01 2018-05-30 1.510 0 +0
2018-05-31 2018-05-29 1.530 0 +0
2018-05-30 2018-05-28 1.570 0 +0
2018-05-29 2018-05-25 1.570 0 +0
2018-05-28 2018-05-24 1.540 0 +0
2018-05-25 2018-05-23 1.570 0 +0
2018-05-24 2018-05-21 1.640 0 +0
2018-05-23 2018-05-18 1.630 0 +0
2018-05-21 2018-05-17 1.630 0 +0
2018-05-18 2018-05-16 1.650 0 +0
2018-05-17 2018-05-15 1.690 0 +0
2018-05-16 2018-05-14 1.680 0 +0
2018-05-15 2018-05-11 1.620 0 +0
2018-05-14 2018-05-10 1.610 0 +0
2018-05-11 2018-05-09 1.570 0 +0
2018-05-10 2018-05-08 1.480 0 +0
2018-05-09 2018-05-07 1.460 0 +0
2018-05-08 2018-05-04 1.450 0 +0
2018-05-07 2018-05-03 1.440 0 +0
2018-05-04 2018-05-02 1.480 0 +0
2018-05-03 2018-04-30 1.450 0 +0
2018-05-02 2018-04-27 1.470 0 +0
2018-04-30 2018-04-26 1.450 0 +0
2018-04-27 2018-04-25 1.460 0 +0
2018-04-26 2018-04-24 1.490 0 +0
2018-04-25 2018-04-23 1.510 0 +0
2018-04-24 2018-04-20 1.460 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.430 0 +0
2018-04-19 2018-04-17 1.510 0 +0
2018-04-18 2018-04-16 1.570 0 +0
2018-04-17 2018-04-13 1.570 0 +0
2018-04-16 2018-04-12 1.620 0 +0
2018-04-13 2018-04-11 1.620 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.660 0 +0
2018-04-10 2018-04-06 1.630 0 +0
2018-04-09 2018-04-04 1.630 0 +0
2018-04-06 2018-04-03 1.680 0 +0
2018-04-04 2018-03-29 1.720 0 +0
2018-04-03 2018-03-28 1.780 0 +0
2018-03-29 2018-03-27 1.780 0 +0
2018-03-28 2018-03-26 1.760 0 +0
2018-03-27 2018-03-23 1.730 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.720 0 +0
2018-03-22 2018-03-20 1.780 0 +0
2018-03-21 2018-03-19 1.820 0 +0
2018-03-20 2018-03-16 1.850 0 +0
2018-03-19 2018-03-15 1.810 0 +0
2018-03-16 2018-03-14 1.870 0 +0
2018-03-15 2018-03-13 1.870 0 +0
2018-03-14 2018-03-12 2.000 0 +0
2018-03-13 2018-03-09 1.970 0 +0
2018-03-12 2018-03-08 2.000 0 +0
2018-03-09 2018-03-07 1.920 0 +0
2018-03-08 2018-03-06 1.870 0 +0
2018-03-07 2018-03-05 1.890 0 +0
2018-03-06 2018-03-02 1.910 0 +0
2018-03-05 2018-03-01 1.940 0 +0
2018-03-02 2018-02-28 1.810 0 +0
2018-03-01 2018-02-27 1.900 0 +0
2018-02-28 2018-02-26 2.000 0 +0
2018-02-27 2018-02-23 2.020 0 +0
2018-02-26 2018-02-22 2.130 0 +0
2018-02-23 2018-02-21 2.220 0 +0
2018-02-22 2018-02-20 2.211 0 +0
2018-02-21 2018-02-15 2.139 0 +0
2018-02-20 2018-02-13 2.211 0 +0
2018-02-14 2018-02-12 2.221 0 +0
2018-02-13 2018-02-09 2.160 0 +0
2018-02-12 2018-02-08 2.200 0 +0
2018-02-09 2018-02-07 2.200 0 +0
2018-02-08 2018-02-06 2.180 0 +0
2018-02-07 2018-02-05 2.333 0 +0
2018-02-06 2018-02-02 2.374 0 +0
2018-02-05 2018-02-01 2.282 0 +0
2018-02-02 2018-01-31 2.262 0 +0
2018-02-01 2018-01-30 2.323 0 +0
2018-01-31 2018-01-29 2.333 0 +0
2018-01-30 2018-01-26 2.353 0 +0
2018-01-29 2018-01-25 2.363 0 +0
2018-01-26 2018-01-24 2.343 0 +0
2018-01-25 2018-01-23 2.333 0 +0
2018-01-24 2018-01-22 2.323 0 +0
2018-01-23 2018-01-19 2.374 0 +0
2018-01-22 2018-01-18 2.333 0 +0
2018-01-19 2018-01-17 2.363 0 +0
2018-01-18 2018-01-16 2.445 0 +0
2018-01-17 2018-01-15 2.445 0 +0
2018-01-16 2018-01-12 2.516 0 +0
2018-01-15 2018-01-11 2.475 0 +0
2018-01-12 2018-01-10 2.506 0 +0
2018-01-11 2018-01-09 2.506 0 +0
2018-01-10 2018-01-08 2.547 0 +0
2018-01-09 2018-01-05 2.425 0 +0
2018-01-08 2018-01-04 2.496 0 +0
2018-01-05 2018-01-03 2.506 0 +0
2018-01-04 2018-01-02 2.445 0 +0
2018-01-03 2017-12-29 2.435 0 +0
2018-01-02 2017-12-28 2.394 0 +0
2017-12-29 2017-12-27 2.394 0 +0
2017-12-28 2017-12-22 2.445 0 +0
2017-12-27 2017-12-21 2.455 0 +0
2017-12-22 2017-12-20 2.465 0 +0
2017-12-21 2017-12-19 2.465 0 +0
2017-12-20 2017-12-18 2.445 0 +0
2017-12-19 2017-12-15 2.445 0 +0
2017-12-18 2017-12-14 2.394 0 +0
2017-12-15 2017-12-13 2.394 0 +0
2017-12-14 2017-12-12 2.394 0 +0
2017-12-13 2017-12-11 2.506 0 +0
2017-12-12 2017-12-08 2.506 0 +0
2017-12-11 2017-12-07 2.516 0 +0
2017-12-08 2017-12-06 2.608 0 +0
2017-12-07 2017-12-05 2.547 0 +0
2017-12-06 2017-12-04 2.638 0 +0
2017-12-05 2017-12-01 2.649 0 +0
2017-12-04 2017-11-30 2.618 0 +0
2017-12-01 2017-11-29 2.628 0 +0
2017-11-30 2017-11-28 2.659 0 +0
2017-11-29 2017-11-27 2.475 0 +0
2017-11-28 2017-11-24 2.537 0 +0
2017-11-27 2017-11-23 2.537 0 +0
2017-11-24 2017-11-22 2.537 0 +0
2017-11-23 2017-11-21 2.272 0 +0
2017-11-22 2017-11-20 2.190 0 +0
2017-11-21 2017-11-17 2.363 0 +0
2017-11-20 2017-11-16 2.374 0 +0
2017-11-17 2017-11-15 2.414 0 +0
2017-11-16 2017-11-14 2.567 0 +0
2017-11-15 2017-11-13 2.628 0 +0
2017-11-14 2017-11-10 2.669 0 +0
2017-11-13 2017-11-09 2.587 0 +0
2017-11-10 2017-11-08 2.669 0 +0
2017-11-09 2017-11-07 2.700 0 +0
2017-11-08 2017-11-06 2.710 0 +0
2017-11-07 2017-11-03 2.689 0 +0
2017-11-06 2017-11-02 2.710 0 +0
2017-11-03 2017-11-01 2.730 0 +0
2017-11-02 2017-10-31 2.740 0 +0
2017-11-01 2017-10-30 2.700 0 +0
2017-10-31 2017-10-27 2.781 0 +0
2017-10-30 2017-10-26 2.832 0 +0
2017-10-27 2017-10-25 2.720 0 +0
2017-10-26 2017-10-24 2.679 0 +0
2017-10-25 2017-10-23 2.628 0 +0
2017-10-24 2017-10-20 2.628 0 +0
2017-10-23 2017-10-19 2.567 0 +0
2017-10-20 2017-10-18 2.700 0 +0
2017-10-19 2017-10-17 2.343 0 +0
2017-10-18 2017-10-16 2.333 0 +0
2017-10-17 2017-10-13 2.323 0 +0
2017-10-16 2017-10-12 2.312 0 +0
2017-10-13 2017-10-11 2.333 0 +0
2017-10-12 2017-10-10 2.343 0 +0
2017-10-11 2017-10-09 2.343 0 +0
2017-10-10 2017-10-06 2.353 0 +0
2017-10-09 2017-10-04 2.302 0 +0
2017-10-06 2017-10-03 2.323 0 +0
2017-10-04 2017-09-29 2.384 0 +0
2017-10-03 2017-09-28 2.394 0 +0
2017-09-29 2017-09-27 2.363 0 +0
2017-09-28 2017-09-26 2.363 0 +0
2017-09-27 2017-09-25 2.394 0 +0
2017-09-26 2017-09-22 2.302 0 +0
2017-09-25 2017-09-21 2.323 0 +0
2017-09-22 2017-09-20 2.323 0 +0
2017-09-21 2017-09-19 2.435 0 +0
2017-09-20 2017-09-18 2.445 0 +0
2017-09-19 2017-09-15 2.272 0 +0
2017-09-18 2017-09-14 2.262 0 +0
2017-09-15 2017-09-13 2.058 0 +0
2017-09-14 2017-09-12 2.007 0 +0
2017-09-13 2017-09-11 1.864 0 +0
2017-09-12 2017-09-08 1.854 0 +0
2017-09-11 2017-09-07 1.732 0 +0
2017-09-08 2017-09-06 1.722 0 +0
2017-09-07 2017-09-05 1.722 0 +0
2017-09-06 2017-09-04 1.732 0 +0
2017-09-05 2017-09-01 1.620 0 +0
2017-09-04 2017-08-31 1.630 0 +0
2017-09-01 2017-08-30 1.681 0 +0
2017-08-31 2017-08-29 1.701 0 +0
2017-08-30 2017-08-28 1.620 0 +0
2017-08-29 2017-08-25 1.599 0 +0
2017-08-28 2017-08-24 1.610 0 +0
2017-08-25 2017-08-22 1.610 0 +0
2017-08-24 2017-08-21 1.589 0 +0
2017-08-22 2017-08-18 1.599 0 +0
2017-08-21 2017-08-17 1.599 0 +0
2017-08-18 2017-08-16 1.579 0 +0
2017-08-17 2017-08-15 1.620 0 +0
2017-08-16 2017-08-14 1.610 0 +0
2017-08-15 2017-08-11 1.569 0 +0
2017-08-14 2017-08-10 1.640 0 +0
2017-08-11 2017-08-09 1.640 0 +0
2017-08-10 2017-08-08 1.630 0 +0
2017-08-09 2017-08-07 1.518 0 +0
2017-08-08 2017-08-04 1.538 0 +0
2017-08-07 2017-08-03 1.508 0 +0
2017-08-04 2017-08-02 1.538 0 +0
2017-08-03 2017-08-01 1.528 0 +0
2017-08-02 2017-07-31 1.467 0 +0
2017-08-01 2017-07-28 1.447 0 +0
2017-07-31 2017-07-27 1.447 0 +0
2017-07-28 2017-07-26 1.436 0 +0
2017-07-27 2017-07-25 1.447 0 +0
2017-07-26 2017-07-24 1.447 0 +0
2017-07-25 2017-07-21 1.447 0 +0
2017-07-24 2017-07-20 1.467 0 +0
2017-07-21 2017-07-19 1.477 0 +0
2017-07-20 2017-07-18 1.447 0 +0
2017-07-19 2017-07-17 1.447 0 +0
2017-07-18 2017-07-14 1.447 0 +0
2017-07-17 2017-07-13 1.447 0 +0
2017-07-14 2017-07-12 1.447 0 +0
2017-07-13 2017-07-11 1.457 0 +0
2017-07-12 2017-07-10 1.467 0 +0
2017-07-11 2017-07-07 1.467 0 +0
2017-07-10 2017-07-06 1.457 0 +0
2017-07-07 2017-07-05 1.447 0 +0
2017-07-06 2017-07-04 1.447 0 +0
2017-07-05 2017-07-03 1.467 0 +0
2017-07-04 2017-06-30 1.457 0 +0
2017-07-03 2017-06-29 1.477 0 +0
2017-06-30 2017-06-28 1.467 0 +0
2017-06-29 2017-06-27 1.467 0 +0
2017-06-28 2017-06-26 1.467 0 +0
2017-06-27 2017-06-23 1.457 0 +0
2017-06-26 2017-06-22 1.467 0 +0
2017-06-23 2017-06-21 1.467 0 +0
2017-06-22 2017-06-20 1.457 0 +0
2017-06-21 2017-06-19 1.467 0 +0
2017-06-20 2017-06-16 1.487 0 +0
2017-06-19 2017-06-15 1.487 0 +0
2017-06-16 2017-06-14 1.487 0 +0
2017-06-15 2017-06-13 1.497 0 +0
2017-06-14 2017-06-12 1.497 0 +0
2017-06-13 2017-06-09 1.487 0 +0
2017-06-12 2017-06-08 1.477 0 +0
2017-06-09 2017-06-07 1.497 0 +0
2017-06-08 2017-06-06 1.487 0 +0
2017-06-07 2017-06-05 1.497 0 +0
2017-06-06 2017-06-02 1.487 0 +0
2017-06-05 2017-06-01 1.487 0 +0
2017-06-02 2017-05-31 1.529 0 +0
2017-06-01 2017-05-29 1.539 0 +0
2017-05-31 2017-05-26 1.518 0 +0
2017-05-29 2017-05-25 1.529 0 +0
2017-05-26 2017-05-24 1.518 0 +0
2017-05-25 2017-05-23 1.529 0 +0
2017-05-24 2017-05-22 1.518 0 +0
2017-05-23 2017-05-19 1.539 0 +0
2017-05-22 2017-05-18 1.560 0 +0
2017-05-19 2017-05-17 1.549 0 +0
2017-05-18 2017-05-16 1.549 0 +0
2017-05-17 2017-05-15 1.581 0 +0
2017-05-16 2017-05-12 1.570 0 +0
2017-05-15 2017-05-11 1.560 0 +0
2017-05-12 2017-05-10 1.581 0 +0
2017-05-11 2017-05-09 1.570 0 +0
2017-05-10 2017-05-08 1.570 0 +0
2017-05-09 2017-05-05 1.581 0 +0
2017-05-08 2017-05-04 1.560 0 +0
2017-05-05 2017-05-02 1.570 0 +0
2017-05-04 2017-04-28 1.487 0 +0
2017-05-02 2017-04-27 1.518 0 +0
2017-04-28 2017-04-26 1.518 0 +0
2017-04-27 2017-04-25 1.560 0 +0
2017-04-26 2017-04-24 1.466 0 +0
2017-04-25 2017-04-21 1.549 0 +0
2017-04-24 2017-04-20 1.549 0 +0
2017-04-21 2017-04-19 1.560 0 +0
2017-04-20 2017-04-18 1.570 0 +0
2017-04-19 2017-04-13 1.591 0 +0
2017-04-18 2017-04-12 1.591 0 +0
2017-04-13 2017-04-11 1.591 0 +0
2017-04-12 2017-04-10 1.622 0 +0
2017-04-11 2017-04-07 1.612 0 +0
2017-04-10 2017-04-06 1.591 0 +0
2017-04-07 2017-04-05 1.581 0 +0
2017-04-06 2017-04-03 1.601 0 +0
2017-04-05 2017-03-31 1.570 0 +0
2017-04-03 2017-03-30 1.591 0 +0
2017-03-31 2017-03-29 1.591 0 +0
2017-03-30 2017-03-28 1.570 0 +0
2017-03-29 2017-03-27 1.570 0 +0
2017-03-28 2017-03-24 1.601 0 +0
2017-03-27 2017-03-23 1.612 0 +0
2017-03-24 2017-03-22 1.601 0 +0
2017-03-23 2017-03-21 1.612 0 +0
2017-03-22 2017-03-20 1.601 0 +0
2017-03-21 2017-03-17 1.664 0 +0
2017-03-20 2017-03-16 1.633 0 +0
2017-03-17 2017-03-15 1.581 0 +0
2017-03-16 2017-03-14 1.570 0 +0
2017-03-15 2017-03-13 1.601 0 +0
2017-03-14 2017-03-10 1.518 0 +0
2017-03-13 2017-03-09 1.529 0 +0
2017-03-10 2017-03-08 1.549 0 +0
2017-03-09 2017-03-07 1.570 0 +0
2017-03-08 2017-03-06 1.570 0 +0
2017-03-07 2017-03-03 1.581 0 +0
2017-03-06 2017-03-02 1.570 0 +0
2017-03-03 2017-03-01 1.591 0 +0
2017-03-02 2017-02-28 1.601 0 +0
2017-03-01 2017-02-27 1.622 0 +0
2017-02-28 2017-02-24 1.633 0 +0
2017-02-27 2017-02-23 1.591 0 +0
2017-02-24 2017-02-22 1.581 0 +0
2017-02-23 2017-02-21 1.601 0 +0
2017-02-22 2017-02-20 1.581 0 +0
2017-02-21 2017-02-17 1.643 0 +0
2017-02-20 2017-02-16 1.622 0 +0
2017-02-17 2017-02-15 1.726 0 +0
2017-02-16 2017-02-14 1.726 0 +0
2017-02-15 2017-02-13 1.726 0 +0
2017-02-14 2017-02-10 1.705 0 +0
2017-02-13 2017-02-09 1.695 0 +0
2017-02-10 2017-02-08 1.633 0 +0
2017-02-09 2017-02-07 1.653 0 +0
2017-02-08 2017-02-06 1.664 0 +0
2017-02-07 2017-02-03 1.653 0 +0
2017-02-06 2017-02-02 1.612 0 +0
2017-02-03 2017-02-01 1.622 0 +0
2017-02-02 2017-01-27 1.497 0 +0
2017-02-01 2017-01-25 1.497 0 +0
2017-01-26 2017-01-24 1.497 0 +0
2017-01-25 2017-01-23 1.518 0 -3,462,087
2017-01-13 2017-01-11 1.570 3,462,087 -28,848 0.25% 5,436,457
2017-01-12 2017-01-10 1.497 3,490,935 +28,848 0.25% 5,227,635
2017-01-09 2017-01-05 1.570 3,462,087 -19,232 0.25% 5,436,457
2017-01-06 2017-01-04 1.581 3,481,319 -48,080 0.25% 5,502,859
2016-12-23 2016-12-21 1.445 3,529,399 +255,788 0.25% 5,101,719
2016-12-22 2016-12-20 1.456 3,273,611 +451,957 0.23% 4,766,023
2016-12-20 2016-12-16 1.404 2,821,654 -19,233 0.20% 3,961,307
2016-12-19 2016-12-15 1.404 2,840,887 +19,233 0.20% 3,988,308
2016-12-12 2016-12-08 1.560 2,821,654 -19,233 0.20% 4,401,452
2016-12-09 2016-12-07 1.581 2,840,887 +48,081 0.20% 4,490,540
2016-12-08 2016-12-06 1.497 2,792,806 -9,616 0.20% 4,182,195
2016-12-07 2016-12-05 1.404 2,802,422 -28,848 0.20% 3,934,307
2016-12-06 2016-12-02 1.393 2,831,270 -57,697 0.20% 3,945,364
2016-12-02 2016-11-30 1.373 2,888,967 +28,848 0.21% 3,965,679
2016-12-01 2016-11-29 1.383 2,860,119 +28,849 0.20% 3,955,822
2016-11-24 2016-11-22 1.466 2,831,270 +9,616 0.20% 4,151,465
2016-11-14 2016-11-10 1.560 2,821,654 -76,929 0.20% 4,401,452
2016-11-11 2016-11-09 1.601 2,898,583 +67,313 0.21% 4,642,025
2016-11-07 2016-11-03 1.591 2,831,270 +57,696 0.20% 4,504,781
2016-11-04 2016-11-02 1.622 2,773,574 +9,616 0.20% 4,499,511
2016-11-03 2016-11-01 1.581 2,763,958 +9,616 0.20% 4,368,939
2016-10-28 2016-10-26 1.612 2,754,342 +28,849 0.20% 4,439,669
2016-10-17 2016-10-13 1.622 2,725,493 -1,009,691 0.19% 4,421,511
2016-09-19 2016-09-14 1.882 3,735,184 +41,734 0.27% 7,031,465
2016-09-14 2016-09-12 1.904 3,693,450 +9,509 0.27% 7,030,587
2016-09-13 2016-09-09 1.967 3,683,941 +57,052 0.27% 7,244,944
2016-09-12 2016-09-08 1.946 3,626,889 -9,509 0.27% 7,056,458
2016-09-09 2016-09-07 1.935 3,636,398 +9,509 0.27% 7,036,715
2016-09-08 2016-09-06 1.946 3,626,889 +19,017 0.27% 7,056,458
2016-09-07 2016-09-05 1.946 3,607,872 +19,017 0.26% 7,019,458
2016-09-06 2016-09-02 1.851 3,588,855 +15,214 0.26% 6,642,772
2016-09-02 2016-08-31 1.872 3,573,641 +9,509 0.26% 6,689,778
2016-09-01 2016-08-30 1.893 3,564,132 +19,017 0.26% 6,746,943
2016-08-29 2016-08-25 1.882 3,545,115 -68,462 0.26% 6,673,661
2016-08-26 2016-08-24 1.914 3,613,577 +9,508 0.27% 6,916,549
2016-08-25 2016-08-23 1.988 3,604,069 +81,775 0.26% 7,163,671
2016-08-24 2016-08-22 2.030 3,522,294 -85,578 0.26% 7,149,302
2016-08-23 2016-08-19 1.998 3,607,872 +9,509 0.26% 7,209,174
2016-08-22 2016-08-18 1.977 3,598,363 +19,017 0.26% 7,114,487
2016-08-18 2016-08-16 1.988 3,579,346 -28,526 0.26% 7,114,530
2016-08-12 2016-08-10 1.935 3,607,872 +9,509 0.26% 6,981,515
2016-08-10 2016-08-08 1.904 3,598,363 +9,508 0.26% 6,849,586
2016-08-08 2016-08-04 1.914 3,588,855 -19,017 0.26% 6,869,230
2016-08-05 2016-08-03 1.956 3,607,872 +57,052 0.26% 7,057,401
2016-08-01 2016-07-28 1.946 3,550,820 +20,919 0.26% 6,908,458
2016-07-27 2016-07-25 1.904 3,529,901 +28,526 0.26% 6,719,266
2016-07-26 2016-07-22 1.946 3,501,375 -47,543 0.26% 6,812,258
2016-07-20 2016-07-18 1.935 3,548,918 +53,248 0.26% 6,867,435
2016-07-19 2016-07-15 1.977 3,495,670 -9,509 0.26% 6,911,448
2016-07-18 2016-07-14 1.977 3,505,179 +95,087 0.26% 6,930,249
2016-07-15 2016-07-13 2.019 3,410,092 -9,509 0.25% 6,885,700
2016-07-14 2016-07-12 2.030 3,419,601 +13,312 0.25% 6,940,863
2016-07-13 2016-07-11 2.019 3,406,289 -110,300 0.25% 6,878,021
2016-07-12 2016-07-08 1.882 3,516,589 +28,526 0.26% 6,619,961
2016-07-11 2016-07-07 1.851 3,488,063 +36,133 0.26% 6,456,211
2016-07-08 2016-07-06 1.925 3,451,930 +5,705 0.25% 6,643,452
2016-07-07 2016-07-05 1.861 3,446,225 +26,624 0.25% 6,415,015
2016-07-06 2016-07-04 1.882 3,419,601 -104,595 0.25% 6,437,381
2016-07-05 2016-06-30 1.693 3,524,196 -9,509 0.26% 5,967,146
2016-06-27 2016-06-23 1.578 3,533,705 +9,509 0.26% 5,574,454
2016-06-22 2016-06-20 1.546 3,524,196 +19,017 0.26% 5,448,264
2016-06-14 2016-06-10 1.599 3,505,179 -28,526 0.26% 5,603,180
2016-06-13 2016-06-08 1.599 3,533,705 -9,508 0.26% 5,648,780
2016-06-08 2016-06-06 1.588 3,543,213 +9,508 0.26% 5,626,716
2016-05-30 2016-05-26 1.599 3,533,705 +9,509 0.26% 5,648,780
2016-05-12 2016-05-10 1.672 3,524,196 +28,526 0.26% 5,893,020
2016-05-05 2016-05-03 1.819 3,495,670 +28,526 0.26% 6,360,003
2016-04-22 2016-04-20 1.946 3,467,144 +85,578 0.25% 6,745,659
2016-04-21 2016-04-19 1.977 3,381,566 +66,561 0.25% 6,685,848
2016-04-19 2016-04-15 1.967 3,315,005 -47,544 0.24% 6,519,384
2016-04-15 2016-04-13 1.935 3,362,549 +47,544 0.25% 6,506,796
2016-04-14 2016-04-12 1.925 3,315,005 -237,717 0.24% 6,379,932
2016-04-13 2016-04-11 1.882 3,552,722 -152,138 0.26% 6,687,981
2016-04-11 2016-04-07 1.735 3,704,860 -9,509 0.27% 6,428,898
2016-04-08 2016-04-06 1.672 3,714,369 +114,104 0.27% 6,211,020
2016-04-06 2016-04-01 1.882 3,600,265 +218,699 0.26% 6,777,480
2016-03-30 2016-03-24 1.925 3,381,566 -123,613 0.25% 6,508,033
2016-03-29 2016-03-23 2.030 3,505,179 -256,733 0.26% 7,114,564
2016-03-23 2016-03-21 1.809 3,761,912 +171,155 0.28% 6,804,839
2016-03-22 2016-03-18 1.756 3,590,757 -85,577 0.26% 6,306,425
2016-03-21 2016-03-17 1.662 3,676,334 +38,034 0.27% 6,108,756
2016-03-18 2016-03-16 1.662 3,638,300 +28,526 0.27% 6,045,557
2016-03-15 2016-03-11 1.756 3,609,774 +190,173 0.26% 6,339,825
2016-03-14 2016-03-10 1.777 3,419,601 +19,018 0.25% 6,077,751
2016-03-11 2016-03-09 1.756 3,400,583 +57,052 0.25% 5,972,424
2016-03-10 2016-03-08 1.851 3,343,531 +47,543 0.25% 6,188,691
2016-03-09 2016-03-07 1.840 3,295,988 +38,034 0.24% 6,066,028
2016-03-08 2016-03-04 1.861 3,257,954 -95,086 0.24% 6,064,555
2016-03-07 2016-03-03 1.819 3,353,040 +57,052 0.25% 6,100,502
2016-03-03 2016-03-01 1.851 3,295,988 +66,560 0.24% 6,100,691
2016-03-02 2016-02-29 1.904 3,229,428 -47,543 0.24% 6,147,308
2016-03-01 2016-02-26 1.893 3,276,971 -494,450 0.24% 6,203,344
2016-02-29 2016-02-25 1.893 3,771,421 -188,271 0.28% 7,139,344
2016-02-26 2016-02-24 1.861 3,959,692 -165,451 0.29% 7,370,814
2016-02-25 2016-02-23 1.777 4,125,143 +19,017 0.30% 7,331,730
2016-02-24 2016-02-22 1.756 4,106,126 +28,526 0.30% 7,211,565
2016-02-22 2016-02-18 1.788 4,077,600 +47,543 0.30% 7,290,114
2016-02-19 2016-02-17 1.767 4,030,057 +2,101,414 0.30% 7,120,348
2016-02-16 2016-02-12 1.767 1,928,643 -19,017 0.14% 3,407,547
2016-02-05 2016-02-03 1.746 1,947,660 +19,017 0.14% 3,400,181
2016-02-04 2016-02-02 1.746 1,928,643 -28,526 0.14% 3,366,981
2016-02-02 2016-01-29 1.683 1,957,169 +28,526 0.14% 3,293,283
2016-02-01 2016-01-28 1.756 1,928,643 +9,509 0.14% 3,387,264
2016-01-28 2016-01-26 1.872 1,919,134 +28,526 0.14% 3,592,577
2016-01-27 2016-01-25 1.893 1,890,608 +19,017 0.15% 3,578,943
2016-01-21 2016-01-19 2.040 1,871,591 +38,035 0.15% 3,818,506
2016-01-19 2016-01-15 2.072 1,833,556 -49,446 0.15% 3,798,754
2016-01-06 2016-01-04 2.072 1,883,002 +47,544 0.15% 3,901,196
2016-01-05 2015-12-31 2.135 1,835,458 +106,497 0.15% 3,918,513
2015-12-30 2015-12-28 2.345 1,728,961 -76,070 0.14% 4,054,813
2015-12-29 2015-12-24 2.272 1,805,031 -28,525 0.14% 4,100,333
2015-12-28 2015-12-22 2.240 1,833,556 +76,069 0.15% 4,107,282
2015-12-22 2015-12-18 2.356 1,757,487 +237,716 0.14% 4,140,196
2015-12-18 2015-12-16 2.724 1,519,771 -9,508 0.12% 4,139,603
2015-12-17 2015-12-15 2.661 1,529,279 +142,629 0.12% 4,069,003
2015-12-16 2015-12-14 2.818 1,386,650 +496,352 0.11% 3,908,251
2015-12-14 2015-12-10 3.081 890,298 -28,526 0.07% 2,743,366
2015-12-09 2015-12-07 2.976 918,824 -9,508 0.07% 2,734,636
2015-12-07 2015-12-03 2.598 928,332 -19,018 0.07% 2,411,465
2015-12-04 2015-12-02 2.566 947,350 +19,018 0.08% 2,430,978
2015-12-03 2015-12-01 2.503 928,332 -104,595 0.07% 2,323,598
2015-12-02 2015-11-30 2.166 1,032,927 +292,866 0.08% 2,237,781
2015-11-30 2015-11-26 2.156 740,061 +9,509 0.06% 1,595,520
2015-11-27 2015-11-25 2.177 730,552 -28,526 0.06% 1,590,385
2015-11-26 2015-11-24 2.135 759,078 -28,526 0.06% 1,620,553
2015-11-25 2015-11-23 2.145 787,604 +28,526 0.06% 1,689,736
2015-11-24 2015-11-20 2.145 759,078 +28,526 0.06% 1,628,536
2015-11-23 2015-11-19 2.145 730,552 -38,035 0.06% 1,567,336
2015-11-19 2015-11-17 2.166 768,587 +342,312 0.06% 1,665,103
2015-11-17 2015-11-13 2.187 426,275 -28,526 0.03% 932,468
2015-11-11 2015-11-09 2.124 454,801 +9,509 0.04% 966,170
2015-11-10 2015-11-06 2.198 445,292 +38,034 0.04% 978,750
2015-11-06 2015-11-04 2.240 407,258 +28,526 0.03% 912,284
2015-11-03 2015-10-30 2.156 378,732 -66,560 0.03% 816,520
2015-10-29 2015-10-27 2.156 445,292 +28,526 0.04% 960,018
2015-10-28 2015-10-26 2.198 416,766 -19,018 0.03% 916,050
2015-10-27 2015-10-23 2.198 435,784 +19,018 0.03% 957,852
2015-10-26 2015-10-22 2.198 416,766 -104,596 0.03% 916,050
2015-10-20 2015-10-16 2.051 521,362 -3,803 0.04% 1,069,190
2015-10-19 2015-10-15 2.093 525,165 -28,526 0.04% 1,099,081
2015-10-14 2015-10-12 2.019 553,691 -19,017 0.04% 1,118,020
2015-10-12 2015-10-08 1.967 572,708 +31,436 0.05% 1,126,304
2015-10-05 2015-09-30 1.998 541,272 +47,289 0.04% 1,081,650
2015-10-02 2015-09-29 2.051 493,983 -62,422 0.04% 1,013,265
2015-09-25 2015-09-23 2.146 556,405 +28,374 0.04% 1,194,253
2015-09-23 2015-09-21 2.263 528,031 -15,133 0.04% 1,194,765
2015-09-22 2015-09-18 2.294 543,164 -32,156 0.04% 1,246,236
2015-08-26 2015-08-24 1.893 575,320 +94,578 0.05% 1,088,860
2015-08-24 2015-08-20 2.337 480,742 +18,915 0.04% 1,123,347
2015-08-21 2015-08-19 2.432 461,827 +18,916 0.04% 1,123,095
2015-08-17 2015-08-13 2.812 442,911 -18,916 0.04% 1,245,683
2015-08-12 2015-08-10 2.802 461,827 -22,698 0.04% 1,294,001
2015-08-11 2015-08-07 2.612 484,525 +7,566 0.04% 1,265,385
2015-08-07 2015-08-05 2.390 476,959 +3,783 0.04% 1,139,722
2015-08-04 2015-07-31 2.696 473,176 +18,915 0.04% 1,275,770
2015-07-31 2015-07-29 2.939 454,261 +18,916 0.04% 1,335,241
2015-07-30 2015-07-28 2.950 435,345 -37,831 0.03% 1,284,243
2015-07-29 2015-07-27 2.834 473,176 +37,831 0.04% 1,340,809
2015-07-28 2015-07-24 3.013 435,345 +47,289 0.03% 1,311,861
2015-07-24 2015-07-22 3.299 388,056 +9,458 0.03% 1,280,143
2015-07-23 2015-07-21 3.500 378,598 +18,916 0.03% 1,325,000
2015-07-21 2015-07-17 3.754 359,682 +9,457 0.03% 1,350,071
2015-07-20 2015-07-16 3.690 350,225 -18,915 0.03% 1,292,355
2015-07-16 2015-07-14 3.754 369,140 -7,566 0.03% 1,385,571
2015-07-15 2015-07-13 3.912 376,706 +28,373 0.03% 1,473,716
2015-07-14 2015-07-10 3.648 348,333 -68,096 0.03% 1,270,642
2015-07-10 2015-07-08 2.146 416,429 +37,831 0.03% 893,813
2015-07-09 2015-07-07 2.950 378,598 +47,289 0.03% 1,116,843
2015-07-08 2015-07-06 3.109 331,309 +18,916 0.03% 1,029,888
2015-07-07 2015-07-03 4.240 312,393 +47,289 0.03% 1,324,510
2015-07-03 2015-06-30 4.684 265,104 +18,915 0.02% 1,241,736
2015-06-26 2015-06-24 5.244 246,189 +18,916 0.02% 1,291,100
2015-06-25 2015-06-23 5.149 227,273 -18,916 0.02% 1,170,270
2015-06-24 2015-06-22 4.642 246,189 +9,458 0.02% 1,142,727
2015-06-23 2015-06-19 4.652 236,731 +18,916 0.02% 1,101,329
2015-06-18 2015-06-16 5.128 217,815 -34,048 0.02% 1,116,963
2015-06-17 2015-06-15 4.927 251,863 +15,132 0.02% 1,240,966
2015-06-16 2015-06-12 5.265 236,731 -37,831 0.02% 1,246,505
2015-06-15 2015-06-11 5.392 274,562 +28,373 0.02% 1,480,540
2015-06-12 2015-06-10 5.498 246,189 +3,601 0.02% 1,353,572
2015-06-11 2015-06-09 5.604 242,588 +26,482 0.02% 1,359,423
2015-06-10 2015-06-08 6.101 216,106 +9,458 0.02% 1,318,415
2015-06-09 2015-06-05 6.238 206,648 -81,338 0.02% 1,289,118
2015-06-08 2015-06-04 5.636 287,986 -83,228 0.02% 1,622,961
2015-06-05 2015-06-03 5.403 371,214 +5,674 0.03% 2,005,648
2015-06-04 2015-06-02 5.805 365,540 -9,457 0.03% 2,121,860
2015-06-03 2015-06-01 6.291 374,997 -56,747 0.03% 2,359,143
2015-06-02 2015-05-29 6.386 431,744 +28,373 0.04% 2,757,228
2015-06-01 2015-05-28 6.302 403,371 -37,831 0.03% 2,541,911
2015-05-29 2015-05-27 6.333 441,202 +43,974 0.04% 2,794,304
2015-05-27 2015-05-22 5.614 397,228 -121,060 0.03% 2,230,200
2015-05-26 2015-05-21 5.075 518,288 +9,458 0.04% 2,630,400
2015-05-22 2015-05-20 5.022 508,830 +56,747 0.04% 2,555,499
2015-05-21 2015-05-19 5.160 452,083 +158,891 0.04% 2,332,638
2015-05-20 2015-05-18 5.054 293,192 -160,783 0.03% 1,481,799
2015-05-19 2015-05-15 4.367 453,975 -98,361 0.04% 1,982,401
2015-05-18 2015-05-14 3.828 552,336 -28,374 0.05% 2,114,080
2015-05-15 2015-05-13 3.658 580,710 -47,289 0.06% 2,124,442
2015-05-14 2015-05-12 3.542 627,999 +15,133 0.06% 2,224,402
2015-05-13 2015-05-11 3.722 612,866 -43,506 0.06% 2,280,960
2015-05-05 2015-04-30 3.436 656,372 +58,638 0.06% 2,255,500
2015-05-04 2015-04-29 3.595 597,734 -28,373 0.06% 2,148,801
2015-04-30 2015-04-28 3.415 626,107 -39,723 0.06% 2,138,260
2015-04-29 2015-04-27 3.394 665,830 +153,217 0.06% 2,259,841
2015-04-27 2015-04-23 3.521 512,613 +18,915 0.05% 1,804,859
2015-04-24 2015-04-22 3.733 493,698 -66,204 0.05% 1,843,042
2015-04-23 2015-04-21 3.476 559,902 -16,193 0.05% 1,946,039
2015-04-20 2015-04-16 3.486 576,095 +210,676 0.06% 2,008,501
2015-04-17 2015-04-15 3.958 365,419 -100,677 0.04% 1,446,479
2015-04-16 2015-04-14 3.722 466,096 +121,185 0.05% 1,735,000
2015-04-15 2015-04-13 3.304 344,911 +93,219 0.03% 1,139,600
2015-04-14 2015-04-10 3.186 251,692 -83,897 0.02% 801,900
2015-04-13 2015-04-09 3.154 335,589 +37,288 0.03% 1,058,399
2015-04-09 2015-04-02 2.811 298,301 -158,473 0.03% 838,399
2015-04-02 2015-03-31 2.682 456,774 +65,253 0.04% 1,225,000
2015-04-01 2015-03-30 2.778 391,521 +139,829 0.04% 1,087,801
2015-03-31 2015-03-27 2.768 251,692 -137,964 0.02% 696,600
2015-03-27 2015-03-25 2.843 389,656 -18,644 0.04% 1,107,699
2015-03-26 2015-03-24 2.789 408,300 +18,644 0.04% 1,138,800
2015-03-25 2015-03-23 2.821 389,656 -18,644 0.04% 1,099,339
2015-03-23 2015-03-19 2.650 408,300 -9,322 0.04% 1,081,860
2015-03-20 2015-03-18 2.553 417,622 +27,966 0.04% 1,066,240
2015-03-19 2015-03-17 2.746 389,656 +18,644 0.04% 1,070,079
2015-03-18 2015-03-16 2.886 371,012 -46,610 0.04% 1,070,619
2015-03-16 2015-03-12 2.660 417,622 -55,932 0.04% 1,111,040
2015-03-10 2015-03-06 2.532 473,554 -158,472 0.05% 1,198,881
2015-03-09 2015-03-05 2.306 632,026 +18,644 0.06% 1,457,699
2015-03-03 2015-02-27 2.145 613,382 -9,322 0.06% 1,315,999
2015-02-04 2015-02-02 1.974 622,704 +22,372 0.06% 1,229,119
2015-02-03 2015-01-30 2.006 600,332 +24,237 0.06% 1,204,280
2015-01-28 2015-01-26 2.049 576,095 +18,644 0.07% 1,180,380
2015-01-26 2015-01-22 1.985 557,451 +18,644 0.07% 1,106,300
2015-01-20 2015-01-16 1.963 538,807 +9,322 0.06% 1,057,740
2015-01-19 2015-01-15 1.963 529,485 +186,438 0.06% 1,039,440
2014-12-30 2014-12-24 1.802 343,047 +9,322 0.04% 618,241
2014-12-23 2014-12-19 1.856 333,725 -9,322 0.04% 619,340
2014-12-16 2014-12-12 1.716 343,047 +27,966 0.04% 588,800
2014-11-28 2014-11-26 1.931 315,081 -27,966 0.04% 608,400
2014-11-03 2014-10-30 1.995 343,047 -5,593 0.04% 684,481
2014-10-31 2014-10-29 1.877 348,640 +5,593 0.04% 654,500
2014-10-16 2014-10-14 1.845 343,047 +27,966 0.04% 632,961
2014-10-13 2014-10-09 1.761 315,081 +4,066 0.04% 554,718
2014-10-06 2014-09-30 1.663 311,015 +9,201 0.04% 517,139
2014-09-30 2014-09-26 2.065 301,814 -18,403 0.04% 623,201
2014-09-26 2014-09-24 2.282 320,217 -14,723 0.04% 730,800
2014-09-23 2014-09-19 2.456 334,940 -184,032 0.04% 822,641
2014-09-22 2014-09-18 2.500 518,972 +126,982 0.06% 1,297,199
2014-09-17 2014-09-15 2.554 391,990 +46,008 0.05% 1,001,100
2014-09-16 2014-09-12 2.608 345,982 +55,210 0.04% 902,401
2014-09-03 2014-09-01 2.434 290,772 +73,613 0.03% 707,841
2014-08-28 2014-08-26 2.337 217,159 -36,806 0.03% 507,401
2014-08-27 2014-08-25 2.510 253,965 -27,605 0.03% 637,559
2014-08-25 2014-08-21 2.402 281,570 +36,806 0.03% 676,260
2014-08-20 2014-08-18 2.271 244,764 -18,403 0.03% 555,941
2014-08-19 2014-08-15 2.478 263,167 +27,605 0.03% 652,080
2014-08-14 2014-08-12 1.847 235,562 +184,033 0.03% 435,200
2014-08-05 2014-08-01 1.456 51,529 -16,563 0.01% 75,040
2014-07-18 2014-07-16 1.239 68,092 -108,579 0.01% 84,360
2014-07-11 2014-07-09 1.119 176,671 +92,016 0.02% 197,759
2014-06-09 2014-06-05 0.956 84,655 +7,361 0.01% 80,960
2014-06-05 2014-06-03 1.001 77,294 +2,577 0.01% 77,338
2014-03-28 2014-03-26 1.158 74,717 +8,895 0.01% 86,520
2014-03-12 2014-03-10 1.372 65,822 -53,370 0.01% 90,279
2014-03-04 2014-02-28 1.360 119,192 +1,779 0.01% 162,140
2014-03-03 2014-02-27 1.338 117,413 -26,685 0.01% 157,080
2014-02-20 2014-02-18 1.372 144,098 -26,684 0.02% 197,640
2014-02-19 2014-02-17 1.383 170,782 +53,369 0.02% 236,159
2014-02-04 2014-01-28 1.214 117,413 +8,895 0.01% 142,560
2014-01-28 2014-01-24 1.293 108,518 -14,232 0.01% 140,300
2013-12-10 2013-12-06 1.225 122,750 +14,232 0.02% 150,420
2013-12-06 2013-12-04 1.259 108,518 +53,370 0.01% 136,640
2013-10-31 2013-10-29 1.248 55,148 -8,895 0.01% 68,819
2013-10-11 2013-10-09 1.293 64,043 +8,895 0.01% 82,799
2013-09-24 2013-09-19 1.518 55,148 -26,685 0.01% 83,699
2013-09-23 2013-09-18 1.349 81,833 -26,685 0.01% 110,400
2013-09-18 2013-09-16 1.259 108,518 +53,370 0.01% 136,640
2013-09-03 2013-08-30 1.293 55,148 -53,370 0.01% 71,299
2013-09-02 2013-08-29 1.270 108,518 +17,790 0.01% 137,860
2013-08-28 2013-08-26 1.337 90,728 +53,987 0.01% 121,346
2013-08-23 2013-08-21 1.372 36,741 -24,494 0.00% 50,400
2013-08-21 2013-08-19 1.337 61,235 -34,992 0.01% 81,900
2013-08-20 2013-08-16 1.292 96,227 +59,486 0.01% 124,300
2013-08-19 2013-08-15 1.257 36,741 -8,748 0.00% 46,200
2013-06-26 2013-06-24 1.109 45,489 -17,496 0.01% 50,440
2013-05-23 2013-05-21 1.406 62,985 -8,748 0.01% 88,560
2013-05-21 2013-05-16 1.383 71,733 -104,974 0.01% 99,220
2013-04-26 2013-04-24 1.429 176,707 +17,495 0.02% 252,499
2013-04-17 2013-04-15 1.463 159,212 -78,731 0.02% 232,960
2013-04-15 2013-04-11 1.520 237,943 +17,496 0.03% 361,760
2013-04-12 2013-04-10 1.509 220,447 +3,499 0.03% 332,640
2013-04-10 2013-04-08 1.509 216,948 -8,748 0.03% 327,360
2013-04-08 2013-04-03 1.520 225,696 -87,479 0.03% 343,141
2013-04-05 2013-04-02 1.532 313,175 -34,991 0.04% 479,721
2013-03-20 2013-03-18 1.578 348,166 -52,488 0.04% 549,240
2013-03-18 2013-03-14 1.589 400,654 -87,478 0.05% 636,621
2013-03-08 2013-03-06 1.498 488,132 -17,496 0.06% 730,979
2013-03-06 2013-03-04 1.417 505,628 -34,992 0.06% 716,720
2013-03-05 2013-03-01 1.463 540,620 +26,244 0.07% 791,040
2013-03-04 2013-02-28 1.498 514,376 -17,496 0.06% 770,280
2013-02-25 2013-02-21 1.406 531,872 +17,496 0.07% 747,840
2013-02-18 2013-02-14 1.520 514,376 -17,496 0.06% 782,040
2013-02-15 2013-02-08 1.532 531,872 -8,748 0.07% 814,720
2013-02-07 2013-02-05 1.532 540,620 -34,991 0.07% 828,120
2013-02-06 2013-02-04 1.543 575,611 +34,991 0.07% 888,299
2013-02-04 2013-01-31 1.543 540,620 -8,748 0.07% 834,300
2013-01-31 2013-01-29 1.566 549,368 -8,748 0.07% 860,360
2013-01-29 2013-01-25 1.555 558,116 +41,990 0.07% 867,681
2013-01-28 2013-01-24 1.623 516,126 +17,496 0.07% 837,800
2013-01-25 2013-01-23 1.635 498,630 +43,740 0.06% 815,100
2013-01-24 2013-01-22 1.680 454,890 +17,495 0.06% 764,399
2013-01-23 2013-01-21 1.703 437,395 +26,244 0.06% 745,000
2013-01-22 2013-01-18 1.680 411,151 -8,748 0.05% 690,900
2013-01-21 2013-01-17 1.726 419,899 -83,980 0.05% 724,800
2013-01-18 2013-01-16 1.658 503,879 +96,227 0.07% 835,200
2013-01-17 2013-01-15 1.555 407,652 -61,235 0.05% 633,760
2013-01-16 2013-01-14 1.555 468,887 -43,740 0.06% 728,960
2013-01-15 2013-01-11 1.555 512,627 -113,722 0.07% 796,961
2013-01-14 2013-01-10 1.589 626,349 -218,698 0.08% 995,240
2013-01-09 2013-01-07 1.543 845,047 +34,992 0.11% 1,304,101
2013-01-08 2013-01-04 1.566 810,055 +69,983 0.10% 1,268,620
2013-01-07 2013-01-03 1.543 740,072 -26,244 0.10% 1,142,100
2013-01-04 2013-01-02 1.578 766,316 +43,740 0.10% 1,208,881
2013-01-03 2012-12-31 1.555 722,576 0.09% 1,123,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top