History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-12 | 2025-09-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-04 | 2025-09-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-02 | 2025-08-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-13 | 2025-08-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-05 | 2025-08-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-04 | 2025-07-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-18 | 2025-07-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-04 | 2025-06-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-05-22 | 2025-05-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-05-16 | 2025-05-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-05-15 | 2025-05-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-14 | 2025-05-12 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-13 | 2025-05-09 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-12 | 2025-05-08 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-05-09 | 2025-05-07 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-05-08 | 2025-05-06 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-05-07 | 2025-05-02 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-05-06 | 2025-04-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-02 | 2025-04-29 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-04-30 | 2025-04-28 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-04-29 | 2025-04-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-04-25 | 2025-04-23 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-04-24 | 2025-04-22 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-04-23 | 2025-04-17 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-04-22 | 2025-04-16 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-17 | 2025-04-15 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-04-16 | 2025-04-14 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-04-15 | 2025-04-11 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-04-14 | 2025-04-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-04-09 | 2025-04-07 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-25 | 2025-02-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-24 | 2025-02-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-20 | 2025-02-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-18 | 2025-02-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-10 | 2025-02-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-04 | 2025-01-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-17 | 2025-01-15 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-01-16 | 2025-01-14 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-01-15 | 2025-01-13 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-01-14 | 2025-01-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-01-10 | 2025-01-08 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-01-09 | 2025-01-07 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-08 | 2025-01-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-07 | 2025-01-03 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-01-06 | 2025-01-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-03 | 2024-12-31 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-01-02 | 2024-12-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-23 | 2024-12-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-20 | 2024-12-18 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-12-19 | 2024-12-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-12 | 2024-12-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-11 | 2024-12-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-10 | 2024-12-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-04 | 2024-12-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-02 | 2024-11-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-29 | 2024-11-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-28 | 2024-11-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-27 | 2024-11-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-26 | 2024-11-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-21 | 2024-11-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-20 | 2024-11-18 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-11-19 | 2024-11-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-18 | 2024-11-14 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-11-15 | 2024-11-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-14 | 2024-11-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-11 | 2024-11-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-07 | 2024-11-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-31 | 2024-10-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-24 | 2024-10-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-23 | 2024-10-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-14 | 2024-10-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-10 | 2024-10-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-08 | 2024-10-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-07 | 2024-10-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-04 | 2024-10-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-03 | 2024-09-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-02 | 2024-09-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-25 | 2024-09-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-19 | 2024-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-09-16 | 2024-09-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-13 | 2024-09-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-12 | 2024-09-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-10 | 2024-09-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-09 | 2024-09-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-02 | 2024-08-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-29 | 2024-08-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-28 | 2024-08-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-27 | 2024-08-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-26 | 2024-08-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-19 | 2024-08-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-15 | 2024-08-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-14 | 2024-08-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-13 | 2024-08-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-06 | 2024-08-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-05 | 2024-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-02 | 2024-07-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-31 | 2024-07-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-26 | 2024-07-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-07-25 | 2024-07-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-22 | 2024-07-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-19 | 2024-07-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-16 | 2024-07-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-11 | 2024-07-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-10 | 2024-07-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-09 | 2024-07-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-08 | 2024-07-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-07-04 | 2024-07-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-03 | 2024-06-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-27 | 2024-06-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-26 | 2024-06-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-25 | 2024-06-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-06-24 | 2024-06-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-20 | 2024-06-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-19 | 2024-06-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-17 | 2024-06-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-14 | 2024-06-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-06-13 | 2024-06-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-12 | 2024-06-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-06-11 | 2024-06-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-06-07 | 2024-06-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-06 | 2024-06-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-06-05 | 2024-06-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-29 | 2024-05-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-27 | 2024-05-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-23 | 2024-05-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-21 | 2024-05-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-20 | 2024-05-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-17 | 2024-05-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-13 | 2024-05-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-09 | 2024-05-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-08 | 2024-05-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-07 | 2024-05-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-03 | 2024-04-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-02 | 2024-04-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-29 | 2024-04-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-26 | 2024-04-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-25 | 2024-04-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-24 | 2024-04-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-23 | 2024-04-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-17 | 2024-04-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-15 | 2024-04-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-12 | 2024-04-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-10 | 2024-04-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-09 | 2024-04-05 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-05 | 2024-04-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-04-03 | 2024-03-28 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-04-02 | 2024-03-27 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-03-28 | 2024-03-26 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-03-27 | 2024-03-25 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-26 | 2024-03-22 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-03-25 | 2024-03-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-03-22 | 2024-03-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-03-21 | 2024-03-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-03-20 | 2024-03-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-19 | 2024-03-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-18 | 2024-03-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-15 | 2024-03-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-14 | 2024-03-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-13 | 2024-03-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-03-12 | 2024-03-08 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-11 | 2024-03-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-08 | 2024-03-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-03-07 | 2024-03-05 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-06 | 2024-03-04 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-05 | 2024-03-01 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-04 | 2024-02-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-03-01 | 2024-02-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-02-29 | 2024-02-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-02-27 | 2024-02-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-02-26 | 2024-02-22 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-23 | 2024-02-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-22 | 2024-02-20 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-02-21 | 2024-02-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-02-20 | 2024-02-16 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-19 | 2024-02-15 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-16 | 2024-02-14 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-15 | 2024-02-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-14 | 2024-02-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-08 | 2024-02-06 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-02-07 | 2024-02-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-02 | 2024-01-31 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-02-01 | 2024-01-30 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-01-31 | 2024-01-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-01-30 | 2024-01-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-01-29 | 2024-01-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-26 | 2024-01-24 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-25 | 2024-01-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-24 | 2024-01-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-01-23 | 2024-01-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-22 | 2024-01-18 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-01-19 | 2024-01-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-01-18 | 2024-01-16 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-01-17 | 2024-01-15 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-01-16 | 2024-01-12 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-01-15 | 2024-01-11 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-01-12 | 2024-01-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-11 | 2024-01-09 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-01-10 | 2024-01-08 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-01-09 | 2024-01-05 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-01-08 | 2024-01-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-05 | 2024-01-03 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-01-04 | 2024-01-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-01-03 | 2023-12-29 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-01-02 | 2023-12-28 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-12-29 | 2023-12-27 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-12-28 | 2023-12-22 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-12-27 | 2023-12-21 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-12-22 | 2023-12-20 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-12-21 | 2023-12-19 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-12-20 | 2023-12-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-12-19 | 2023-12-15 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-12-18 | 2023-12-14 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-12-15 | 2023-12-13 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-12-14 | 2023-12-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-12-13 | 2023-12-11 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-12-12 | 2023-12-08 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-12-11 | 2023-12-07 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-12-08 | 2023-12-06 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-12-07 | 2023-12-05 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-12-06 | 2023-12-04 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-12-05 | 2023-12-01 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-12-04 | 2023-11-30 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-12-01 | 2023-11-29 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-11-30 | 2023-11-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-11-29 | 2023-11-27 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-11-28 | 2023-11-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-11-27 | 2023-11-23 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-11-24 | 2023-11-22 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2023-11-23 | 2023-11-21 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-11-22 | 2023-11-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-11-21 | 2023-11-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-11-20 | 2023-11-16 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-11-17 | 2023-11-15 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-11-16 | 2023-11-14 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-11-15 | 2023-11-13 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-14 | 2023-11-10 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-13 | 2023-11-09 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-11-10 | 2023-11-08 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-09 | 2023-11-07 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-11-08 | 2023-11-06 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-07 | 2023-11-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-06 | 2023-11-02 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-11-03 | 2023-11-01 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-01 | 2023-10-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-10-31 | 2023-10-27 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-30 | 2023-10-26 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-10-27 | 2023-10-25 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-10-26 | 2023-10-24 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-24 | 2023-10-19 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-10-20 | 2023-10-18 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-10-19 | 2023-10-17 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-10-18 | 2023-10-16 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-10-17 | 2023-10-13 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-16 | 2023-10-12 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-10-13 | 2023-10-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-10-12 | 2023-10-10 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-10-11 | 2023-10-09 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-10-10 | 2023-10-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-10-09 | 2023-10-05 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-10-06 | 2023-10-04 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-10-05 | 2023-10-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-10-04 | 2023-09-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-10-03 | 2023-09-28 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-09-29 | 2023-09-27 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-09-28 | 2023-09-26 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-09-27 | 2023-09-25 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-09-26 | 2023-09-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-25 | 2023-09-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-09-21 | 2023-09-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-20 | 2023-09-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-19 | 2023-09-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-18 | 2023-09-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-15 | 2023-09-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-14 | 2023-09-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-13 | 2023-09-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-12 | 2023-09-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-11 | 2023-09-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-09-07 | 2023-09-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-09-06 | 2023-09-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-05 | 2023-08-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-04 | 2023-08-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-31 | 2023-08-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-30 | 2023-08-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-29 | 2023-08-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-28 | 2023-08-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-25 | 2023-08-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-08-24 | 2023-08-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-23 | 2023-08-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-22 | 2023-08-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-21 | 2023-08-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-18 | 2023-08-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-17 | 2023-08-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-08-16 | 2023-08-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-15 | 2023-08-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-14 | 2023-08-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-11 | 2023-08-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-10 | 2023-08-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-09 | 2023-08-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-08 | 2023-08-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-07 | 2023-08-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-08-04 | 2023-08-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-03 | 2023-08-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-02 | 2023-07-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-01 | 2023-07-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-07-31 | 2023-07-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-07-28 | 2023-07-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-07-27 | 2023-07-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-07-26 | 2023-07-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-07-25 | 2023-07-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-07-24 | 2023-07-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-07-21 | 2023-07-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-07-20 | 2023-07-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-07-19 | 2023-07-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-07-18 | 2023-07-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-07-14 | 2023-07-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-07-13 | 2023-07-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-12 | 2023-07-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-11 | 2023-07-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-07-10 | 2023-07-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-07 | 2023-07-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-07-06 | 2023-07-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-07-05 | 2023-07-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-04 | 2023-06-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-03 | 2023-06-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-30 | 2023-06-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-29 | 2023-06-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-28 | 2023-06-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-27 | 2023-06-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-26 | 2023-06-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-23 | 2023-06-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-21 | 2023-06-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-20 | 2023-06-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-19 | 2023-06-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-16 | 2023-06-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-15 | 2023-06-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-14 | 2023-06-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-13 | 2023-06-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-12 | 2023-06-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-09 | 2023-06-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-08 | 2023-06-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-07 | 2023-06-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-06-06 | 2023-06-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-06-05 | 2023-06-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-02 | 2023-05-31 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-06-01 | 2023-05-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-31 | 2023-05-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-30 | 2023-05-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-29 | 2023-05-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-25 | 2023-05-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-24 | 2023-05-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-23 | 2023-05-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-05-22 | 2023-05-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-05-19 | 2023-05-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-05-18 | 2023-05-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-17 | 2023-05-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-16 | 2023-05-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-15 | 2023-05-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-05-12 | 2023-05-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-05-11 | 2023-05-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-10 | 2023-05-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-05-09 | 2023-05-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-05-08 | 2023-05-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-05-05 | 2023-05-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-05-04 | 2023-05-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-05-03 | 2023-04-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-02 | 2023-04-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-04-28 | 2023-04-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-04-27 | 2023-04-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-04-26 | 2023-04-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-04-25 | 2023-04-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-04-21 | 2023-04-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-04-20 | 2023-04-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-04-19 | 2023-04-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-04-18 | 2023-04-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-04-17 | 2023-04-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-14 | 2023-04-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-04-13 | 2023-04-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-12 | 2023-04-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-11 | 2023-04-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-04-06 | 2023-04-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-04-04 | 2023-03-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-04-03 | 2023-03-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-31 | 2023-03-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-03-30 | 2023-03-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-29 | 2023-03-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-03-28 | 2023-03-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-27 | 2023-03-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-24 | 2023-03-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-23 | 2023-03-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-22 | 2023-03-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-21 | 2023-03-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-20 | 2023-03-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-17 | 2023-03-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-16 | 2023-03-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-15 | 2023-03-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-14 | 2023-03-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-13 | 2023-03-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-10 | 2023-03-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-09 | 2023-03-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-03-08 | 2023-03-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-07 | 2023-03-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-06 | 2023-03-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-03 | 2023-03-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-03-02 | 2023-02-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-01 | 2023-02-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-02-28 | 2023-02-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-27 | 2023-02-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-24 | 2023-02-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-23 | 2023-02-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-22 | 2023-02-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-21 | 2023-02-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-20 | 2023-02-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-17 | 2023-02-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-16 | 2023-02-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-15 | 2023-02-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-14 | 2023-02-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-13 | 2023-02-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-02-10 | 2023-02-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-09 | 2023-02-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-08 | 2023-02-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-07 | 2023-02-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-06 | 2023-02-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-03 | 2023-02-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-02 | 2023-01-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-01 | 2023-01-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-31 | 2023-01-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-30 | 2023-01-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-01-27 | 2023-01-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-19 | 2023-01-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-18 | 2023-01-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-17 | 2023-01-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-01-16 | 2023-01-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-13 | 2023-01-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-12 | 2023-01-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-01-11 | 2023-01-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-01-10 | 2023-01-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-09 | 2023-01-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-06 | 2023-01-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-05 | 2023-01-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-04 | 2022-12-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-03 | 2022-12-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-30 | 2022-12-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-29 | 2022-12-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-28 | 2022-12-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-23 | 2022-12-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-12-22 | 2022-12-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-19 | 2022-12-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-16 | 2022-12-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-15 | 2022-12-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-12-14 | 2022-12-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-13 | 2022-12-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-12 | 2022-12-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-12-09 | 2022-12-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-12-08 | 2022-12-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-12-07 | 2022-12-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-06 | 2022-12-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-05 | 2022-12-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-02 | 2022-11-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-12-01 | 2022-11-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-30 | 2022-11-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-29 | 2022-11-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-28 | 2022-11-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-11-25 | 2022-11-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-11-24 | 2022-11-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-23 | 2022-11-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-22 | 2022-11-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-21 | 2022-11-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-18 | 2022-11-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-17 | 2022-11-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-16 | 2022-11-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-11-15 | 2022-11-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-14 | 2022-11-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-10 | 2022-11-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-09 | 2022-11-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-11-08 | 2022-11-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-11-07 | 2022-11-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-04 | 2022-11-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-03 | 2022-11-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-02 | 2022-10-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-01 | 2022-10-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-31 | 2022-10-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-10-28 | 2022-10-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-10-27 | 2022-10-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-10-26 | 2022-10-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-10-25 | 2022-10-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-24 | 2022-10-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-21 | 2022-10-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-20 | 2022-10-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-19 | 2022-10-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-18 | 2022-10-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-17 | 2022-10-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-10-14 | 2022-10-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-13 | 2022-10-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-12 | 2022-10-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-11 | 2022-10-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-10 | 2022-10-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-07 | 2022-10-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-06 | 2022-10-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-05 | 2022-09-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-03 | 2022-09-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-09-30 | 2022-09-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-09-29 | 2022-09-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-28 | 2022-09-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-27 | 2022-09-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-26 | 2022-09-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-23 | 2022-09-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-22 | 2022-09-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-09-21 | 2022-09-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-09-20 | 2022-09-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-09-19 | 2022-09-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-16 | 2022-09-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-15 | 2022-09-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-09-14 | 2022-09-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-13 | 2022-09-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-09-09 | 2022-09-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-08 | 2022-09-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-07 | 2022-09-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-06 | 2022-09-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-05 | 2022-09-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-09-02 | 2022-08-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-01 | 2022-08-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-08-31 | 2022-08-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-08-30 | 2022-08-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-08-29 | 2022-08-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-08-26 | 2022-08-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-25 | 2022-08-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-08-24 | 2022-08-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-08-23 | 2022-08-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-08-22 | 2022-08-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-08-19 | 2022-08-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-08-18 | 2022-08-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-08-17 | 2022-08-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-16 | 2022-08-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-15 | 2022-08-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-12 | 2022-08-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-08-11 | 2022-08-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-08-10 | 2022-08-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-09 | 2022-08-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-08 | 2022-08-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-08-05 | 2022-08-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-08-04 | 2022-08-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-08-03 | 2022-08-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-08-02 | 2022-07-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-08-01 | 2022-07-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-07-29 | 2022-07-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-28 | 2022-07-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-07-27 | 2022-07-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-07-26 | 2022-07-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-07-25 | 2022-07-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-07-22 | 2022-07-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-21 | 2022-07-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-20 | 2022-07-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-07-19 | 2022-07-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-07-18 | 2022-07-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-07-15 | 2022-07-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-07-14 | 2022-07-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-07-13 | 2022-07-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-07-12 | 2022-07-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-07-11 | 2022-07-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-07-08 | 2022-07-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-07-07 | 2022-07-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-07-06 | 2022-07-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-07-05 | 2022-06-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-07-04 | 2022-06-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-06-30 | 2022-06-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-06-29 | 2022-06-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-28 | 2022-06-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-27 | 2022-06-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-24 | 2022-06-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-06-23 | 2022-06-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-22 | 2022-06-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-21 | 2022-06-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-20 | 2022-06-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-17 | 2022-06-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-06-16 | 2022-06-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-15 | 2022-06-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-14 | 2022-06-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-13 | 2022-06-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-10 | 2022-06-08 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-09 | 2022-06-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-08 | 2022-06-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-07 | 2022-06-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-06 | 2022-06-01 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-06-02 | 2022-05-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-01 | 2022-05-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-05-31 | 2022-05-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-05-30 | 2022-05-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-05-27 | 2022-05-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-05-26 | 2022-05-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-05-25 | 2022-05-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-24 | 2022-05-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-05-23 | 2022-05-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-20 | 2022-05-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-05-19 | 2022-05-17 | 0.495 | 2,000 | -256,000 | 0.00% | 990 |
| 2021-11-22 | 2021-11-18 | 0.650 | 258,000 | -66,000 | 0.02% | 167,700 |
| 2021-11-16 | 2021-11-12 | 0.620 | 324,000 | -64,000 | 0.02% | 200,880 |
| 2021-10-11 | 2021-10-07 | 0.560 | 388,000 | +20,000 | 0.02% | 217,280 |
| 2021-06-29 | 2021-06-25 | 0.720 | 368,000 | +46,000 | 0.02% | 264,960 |
| 2021-05-14 | 2021-05-12 | 1.030 | 322,000 | +40,000 | 0.02% | 331,660 |
| 2021-04-19 | 2021-04-15 | 0.900 | 282,000 | +24,000 | 0.02% | 253,800 |
| 2021-02-08 | 2021-02-04 | 0.900 | 258,000 | +50,000 | 0.02% | 232,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 208,000 | +80,000 | 0.01% | 193,440 |
| 2021-02-04 | 2021-02-02 | 1.030 | 128,000 | +6,000 | 0.01% | 131,840 |
| 2021-02-03 | 2021-02-01 | 1.350 | 122,000 | -120,000 | 0.01% | 164,700 |
| 2020-07-29 | 2020-07-27 | 1.120 | 242,000 | -2,000 | 0.01% | 271,040 |
| 2020-07-24 | 2020-07-22 | 0.930 | 244,000 | +2,000 | 0.01% | 226,920 |
| 2019-11-15 | 2019-11-13 | 0.820 | 242,000 | +52,000 | 0.01% | 198,440 |
| 2019-11-12 | 2019-11-08 | 0.790 | 190,000 | +68,000 | 0.01% | 150,100 |
| 2019-10-31 | 2019-10-29 | 0.940 | 122,000 | +18,000 | 0.01% | 114,680 |
| 2019-10-18 | 2019-10-16 | 1.000 | 104,000 | +50,000 | 0.01% | 104,000 |
| 2019-10-15 | 2019-10-11 | 1.040 | 54,000 | -28,000 | 0.00% | 56,160 |
| 2019-09-06 | 2019-09-04 | 1.130 | 82,000 | -30,000 | 0.01% | 92,660 |
| 2019-09-03 | 2019-08-30 | 1.170 | 112,000 | -42,000 | 0.01% | 131,040 |
| 2019-09-02 | 2019-08-29 | 1.190 | 154,000 | +72,000 | 0.01% | 183,260 |
| 2019-08-30 | 2019-08-28 | 1.180 | 82,000 | -128,000 | 0.01% | 96,760 |
| 2019-08-19 | 2019-08-15 | 1.160 | 210,000 | +58,000 | 0.01% | 243,600 |
| 2019-08-16 | 2019-08-14 | 1.150 | 152,000 | -10,000 | 0.01% | 174,800 |
| 2019-08-15 | 2019-08-13 | 1.280 | 162,000 | -36,000 | 0.01% | 207,360 |
| 2019-02-27 | 2019-02-25 | 0.860 | 198,000 | -56,000 | 0.01% | 170,280 |
| 2019-01-28 | 2019-01-24 | 0.700 | 254,000 | +4,000 | 0.02% | 177,800 |
| 2019-01-15 | 2019-01-11 | 0.740 | 250,000 | +20,000 | 0.02% | 185,000 |
| 2018-12-20 | 2018-12-18 | 0.830 | 230,000 | +6,000 | 0.01% | 190,900 |
| 2018-12-19 | 2018-12-17 | 0.860 | 224,000 | +2,000 | 0.01% | 192,640 |
| 2018-12-10 | 2018-12-06 | 0.850 | 222,000 | +6,000 | 0.01% | 188,700 |
| 2018-10-31 | 2018-10-29 | 0.900 | 216,000 | +2,000 | 0.01% | 194,400 |
| 2018-10-30 | 2018-10-26 | 0.920 | 214,000 | +6,000 | 0.01% | 196,880 |
| 2018-10-29 | 2018-10-25 | 0.920 | 208,000 | +2,000 | 0.01% | 191,360 |
| 2018-10-26 | 2018-10-24 | 0.940 | 206,000 | +6,000 | 0.01% | 193,640 |
| 2018-10-23 | 2018-10-19 | 0.880 | 200,000 | +10,000 | 0.01% | 176,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 190,000 | +6,000 | 0.01% | 191,900 |
| 2018-10-12 | 2018-10-10 | 1.000 | 184,000 | +8,000 | 0.01% | 184,000 |
| 2018-10-10 | 2018-10-08 | 1.040 | 176,000 | +12,000 | 0.01% | 183,040 |
| 2018-10-09 | 2018-10-05 | 1.050 | 164,000 | +10,000 | 0.01% | 172,200 |
| 2018-04-26 | 2018-04-24 | 1.490 | 154,000 | +2,000 | 0.01% | 229,460 |
| 2018-04-24 | 2018-04-20 | 1.460 | 152,000 | -144,000 | 0.01% | 221,920 |
| 2018-04-18 | 2018-04-16 | 1.570 | 296,000 | -52,000 | 0.02% | 464,720 |
| 2018-04-16 | 2018-04-12 | 1.620 | 348,000 | -14,000 | 0.02% | 563,760 |
| 2018-03-27 | 2018-03-23 | 1.730 | 362,000 | -24,000 | 0.02% | 626,260 |
| 2018-02-21 | 2018-02-15 | 2.139 | 386,000 | +7,086 | 0.02% | 825,758 |
| 2018-02-13 | 2018-02-09 | 2.160 | 378,914 | -19,633 | 0.02% | 818,319 |
| 2018-01-10 | 2018-01-08 | 2.547 | 398,547 | +62,825 | 0.03% | 1,014,999 |
| 2017-12-01 | 2017-11-29 | 2.628 | 335,722 | +19,633 | 0.02% | 882,360 |
| 2017-11-30 | 2017-11-28 | 2.659 | 316,089 | -31,413 | 0.02% | 840,419 |
| 2017-10-30 | 2017-10-26 | 2.832 | 347,502 | +33,376 | 0.02% | 984,120 |
| 2017-10-23 | 2017-10-19 | 2.567 | 314,126 | +62,825 | 0.02% | 806,400 |
| 2017-10-20 | 2017-10-18 | 2.700 | 251,301 | -43,192 | 0.02% | 678,401 |
| 2017-09-19 | 2017-09-15 | 2.272 | 294,493 | -176,696 | 0.02% | 669,000 |
| 2017-09-18 | 2017-09-14 | 2.262 | 471,189 | -9,816 | 0.03% | 1,065,600 |
| 2017-09-14 | 2017-09-12 | 2.007 | 481,005 | -19,633 | 0.03% | 965,299 |
| 2017-09-07 | 2017-09-05 | 1.722 | 500,638 | +176,696 | 0.03% | 861,900 |
| 2017-08-18 | 2017-08-16 | 1.579 | 323,942 | +1,963 | 0.02% | 511,499 |
| 2017-08-15 | 2017-08-11 | 1.569 | 321,979 | -19,633 | 0.02% | 505,120 |
| 2017-07-31 | 2017-07-27 | 1.447 | 341,612 | +1,963 | 0.02% | 494,160 |
| 2017-07-24 | 2017-07-20 | 1.467 | 339,649 | -19,633 | 0.02% | 498,240 |
| 2017-06-01 | 2017-05-29 | 1.539 | 359,282 | +7,333 | 0.02% | 552,966 |
| 2017-03-27 | 2017-03-23 | 1.612 | 351,949 | +23,078 | 0.02% | 567,300 |
| 2017-03-22 | 2017-03-20 | 1.601 | 328,871 | -15,385 | 0.02% | 526,681 |
| 2017-03-10 | 2017-03-08 | 1.549 | 344,256 | +28,848 | 0.02% | 533,419 |
| 2017-03-09 | 2017-03-07 | 1.570 | 315,408 | +26,925 | 0.02% | 495,280 |
| 2017-03-07 | 2017-03-03 | 1.581 | 288,483 | +186,552 | 0.02% | 456,000 |
| 2017-02-06 | 2017-02-02 | 1.612 | 101,931 | -48,080 | 0.01% | 164,301 |
| 2017-02-03 | 2017-02-01 | 1.622 | 150,011 | -75,006 | 0.01% | 243,360 |
| 2017-01-17 | 2017-01-13 | 1.518 | 225,017 | +3,847 | 0.02% | 341,640 |
| 2017-01-13 | 2017-01-11 | 1.570 | 221,170 | -34,618 | 0.02% | 347,300 |
| 2017-01-12 | 2017-01-10 | 1.497 | 255,788 | +26,925 | 0.02% | 383,040 |
| 2017-01-11 | 2017-01-09 | 1.570 | 228,863 | -7,693 | 0.02% | 359,380 |
| 2017-01-09 | 2017-01-05 | 1.570 | 236,556 | +67,313 | 0.02% | 371,460 |
| 2017-01-06 | 2017-01-04 | 1.581 | 169,243 | +19,232 | 0.01% | 267,519 |
| 2017-01-03 | 2016-12-29 | 1.508 | 150,011 | -19,232 | 0.01% | 226,200 |
| 2016-12-19 | 2016-12-15 | 1.404 | 169,243 | +19,232 | 0.01% | 237,599 |
| 2016-12-16 | 2016-12-14 | 1.487 | 150,011 | -19,232 | 0.01% | 223,080 |
| 2016-12-13 | 2016-12-09 | 1.560 | 169,243 | +9,616 | 0.01% | 263,999 |
| 2016-12-12 | 2016-12-08 | 1.560 | 159,627 | +57,696 | 0.01% | 249,000 |
| 2016-09-19 | 2016-09-14 | 1.882 | 101,931 | +1,139 | 0.01% | 191,885 |
| 2016-09-13 | 2016-09-09 | 1.967 | 100,792 | -7,607 | 0.01% | 198,220 |
| 2016-07-19 | 2016-07-15 | 1.977 | 108,399 | -9,508 | 0.01% | 214,321 |
| 2016-07-15 | 2016-07-13 | 2.019 | 117,907 | +9,508 | 0.01% | 238,079 |
| 2016-07-11 | 2016-07-07 | 1.851 | 108,399 | -9,508 | 0.01% | 200,641 |
| 2016-07-08 | 2016-07-06 | 1.925 | 117,907 | +9,508 | 0.01% | 226,919 |
| 2016-07-07 | 2016-07-05 | 1.861 | 108,399 | -15,214 | 0.01% | 201,781 |
| 2016-07-06 | 2016-07-04 | 1.882 | 123,613 | -45,641 | 0.01% | 232,701 |
| 2016-07-05 | 2016-06-30 | 1.693 | 169,254 | +47,543 | 0.01% | 286,580 |
| 2016-06-29 | 2016-06-27 | 1.535 | 121,711 | -95,086 | 0.01% | 186,880 |
| 2016-06-28 | 2016-06-24 | 1.546 | 216,797 | -76,070 | 0.02% | 335,159 |
| 2016-06-08 | 2016-06-06 | 1.588 | 292,867 | -112,202 | 0.02% | 465,081 |
| 2016-05-27 | 2016-05-25 | 1.609 | 405,069 | -38,034 | 0.03% | 651,780 |
| 2016-05-26 | 2016-05-24 | 1.609 | 443,103 | +38,034 | 0.03% | 712,979 |
| 2016-05-20 | 2016-05-18 | 1.683 | 405,069 | +38,035 | 0.03% | 681,600 |
| 2016-05-19 | 2016-05-17 | 1.704 | 367,034 | -19,018 | 0.03% | 625,320 |
| 2016-05-06 | 2016-05-04 | 1.777 | 386,052 | +19,018 | 0.03% | 686,141 |
| 2016-05-05 | 2016-05-03 | 1.819 | 367,034 | +19,017 | 0.03% | 667,780 |
| 2016-05-04 | 2016-04-29 | 1.819 | 348,017 | -19,017 | 0.03% | 633,180 |
| 2016-04-26 | 2016-04-22 | 1.809 | 367,034 | +36,133 | 0.03% | 663,920 |
| 2016-04-22 | 2016-04-20 | 1.946 | 330,901 | +123,612 | 0.02% | 643,799 |
| 2016-04-18 | 2016-04-14 | 1.967 | 207,289 | -110,300 | 0.02% | 407,660 |
| 2016-04-15 | 2016-04-13 | 1.935 | 317,589 | +38,034 | 0.02% | 614,560 |
| 2016-04-14 | 2016-04-12 | 1.925 | 279,555 | -15,213 | 0.02% | 538,021 |
| 2016-04-13 | 2016-04-11 | 1.882 | 294,768 | +68,462 | 0.02% | 554,899 |
| 2016-04-12 | 2016-04-08 | 1.767 | 226,306 | -38,035 | 0.02% | 399,840 |
| 2016-04-11 | 2016-04-07 | 1.735 | 264,341 | -30,427 | 0.02% | 458,701 |
| 2016-04-08 | 2016-04-06 | 1.672 | 294,768 | +49,445 | 0.02% | 492,899 |
| 2016-04-07 | 2016-04-05 | 1.798 | 245,323 | +22,820 | 0.02% | 441,179 |
| 2016-04-06 | 2016-04-01 | 1.882 | 222,503 | -1,901 | 0.02% | 418,861 |
| 2016-04-05 | 2016-03-31 | 1.882 | 224,404 | +3,803 | 0.02% | 422,439 |
| 2016-03-31 | 2016-03-29 | 1.904 | 220,601 | +3,804 | 0.02% | 419,920 |
| 2016-03-30 | 2016-03-24 | 1.925 | 216,797 | +9,508 | 0.02% | 417,239 |
| 2016-03-29 | 2016-03-23 | 2.030 | 207,289 | -192,075 | 0.02% | 420,741 |
| 2016-03-24 | 2016-03-22 | 1.861 | 399,364 | +47,544 | 0.03% | 743,401 |
| 2016-03-22 | 2016-03-18 | 1.756 | 351,820 | -57,052 | 0.03% | 617,899 |
| 2016-03-21 | 2016-03-17 | 1.662 | 408,872 | +66,560 | 0.03% | 679,399 |
| 2016-03-15 | 2016-03-11 | 1.756 | 342,312 | +38,035 | 0.03% | 601,201 |
| 2016-03-11 | 2016-03-09 | 1.756 | 304,277 | +9,509 | 0.02% | 534,400 |
| 2016-03-09 | 2016-03-07 | 1.840 | 294,768 | -45,642 | 0.02% | 542,499 |
| 2016-03-08 | 2016-03-04 | 1.861 | 340,410 | +47,543 | 0.02% | 633,660 |
| 2016-03-07 | 2016-03-03 | 1.819 | 292,867 | +19,018 | 0.02% | 532,841 |
| 2016-03-03 | 2016-03-01 | 1.851 | 273,849 | +5,705 | 0.02% | 506,879 |
| 2016-03-02 | 2016-02-29 | 1.904 | 268,144 | +24,722 | 0.02% | 510,420 |
| 2016-03-01 | 2016-02-26 | 1.893 | 243,422 | +7,607 | 0.02% | 460,801 |
| 2016-02-29 | 2016-02-25 | 1.893 | 235,815 | +15,214 | 0.02% | 446,401 |
| 2016-02-25 | 2016-02-23 | 1.777 | 220,601 | -22,821 | 0.02% | 392,080 |
| 2016-02-19 | 2016-02-17 | 1.767 | 243,422 | +19,018 | 0.02% | 430,081 |
| 2016-02-16 | 2016-02-12 | 1.767 | 224,404 | -15,214 | 0.02% | 396,479 |
| 2016-02-04 | 2016-02-02 | 1.746 | 239,618 | -13,312 | 0.02% | 418,320 |
| 2016-02-02 | 2016-01-29 | 1.683 | 252,930 | +15,214 | 0.02% | 425,599 |
| 2016-02-01 | 2016-01-28 | 1.756 | 237,716 | -5,706 | 0.02% | 417,499 |
| 2016-01-27 | 2016-01-25 | 1.893 | 243,422 | +19,018 | 0.02% | 460,801 |
| 2016-01-12 | 2016-01-08 | 2.103 | 224,404 | +19,017 | 0.02% | 471,999 |
| 2016-01-06 | 2016-01-04 | 2.072 | 205,387 | -34,231 | 0.02% | 425,520 |
| 2016-01-05 | 2015-12-31 | 2.135 | 239,618 | +9,508 | 0.02% | 511,560 |
| 2015-12-30 | 2015-12-28 | 2.345 | 230,110 | +24,723 | 0.02% | 539,661 |
| 2015-12-23 | 2015-12-21 | 2.240 | 205,387 | +19,017 | 0.02% | 460,080 |
| 2015-12-22 | 2015-12-18 | 2.356 | 186,370 | +55,151 | 0.01% | 439,041 |
| 2015-12-11 | 2015-12-09 | 2.903 | 131,219 | -9,509 | 0.01% | 380,879 |
| 2015-12-09 | 2015-12-07 | 2.976 | 140,728 | -1,902 | 0.01% | 418,840 |
| 2015-12-08 | 2015-12-04 | 2.703 | 142,630 | +11,411 | 0.01% | 385,500 |
| 2015-12-07 | 2015-12-03 | 2.598 | 131,219 | -19,018 | 0.01% | 340,859 |
| 2015-12-03 | 2015-12-01 | 2.503 | 150,237 | -19,017 | 0.01% | 376,040 |
| 2015-12-02 | 2015-11-30 | 2.166 | 169,254 | -9,509 | 0.01% | 366,680 |
| 2015-11-30 | 2015-11-26 | 2.156 | 178,763 | -9,508 | 0.01% | 385,400 |
| 2015-11-24 | 2015-11-20 | 2.145 | 188,271 | +7,606 | 0.01% | 403,919 |
| 2015-11-20 | 2015-11-18 | 2.124 | 180,665 | +9,509 | 0.01% | 383,801 |
| 2015-11-18 | 2015-11-16 | 2.219 | 171,156 | -9,509 | 0.01% | 379,800 |
| 2015-10-29 | 2015-10-27 | 2.156 | 180,665 | -9,508 | 0.01% | 389,501 |
| 2015-10-20 | 2015-10-16 | 2.051 | 190,173 | +19,017 | 0.02% | 390,000 |
| 2015-10-12 | 2015-10-08 | 1.967 | 171,156 | +915 | 0.01% | 336,600 |
| 2015-10-09 | 2015-10-07 | 2.009 | 170,241 | -20,807 | 0.01% | 342,001 |
| 2015-10-08 | 2015-10-06 | 1.967 | 191,048 | +20,807 | 0.02% | 375,720 |
| 2015-09-24 | 2015-09-22 | 2.199 | 170,241 | +18,916 | 0.01% | 374,401 |
| 2015-09-23 | 2015-09-21 | 2.263 | 151,325 | -18,916 | 0.01% | 342,400 |
| 2015-09-22 | 2015-09-18 | 2.294 | 170,241 | +18,916 | 0.01% | 390,601 |
| 2015-08-05 | 2015-08-03 | 2.453 | 151,325 | -9,458 | 0.01% | 371,200 |
| 2015-08-03 | 2015-07-30 | 2.834 | 160,783 | +94,578 | 0.01% | 455,601 |
| 2015-07-17 | 2015-07-15 | 3.722 | 66,205 | -9,457 | 0.01% | 246,401 |
| 2015-07-14 | 2015-07-10 | 3.648 | 75,662 | -9,458 | 0.01% | 275,998 |
| 2015-07-13 | 2015-07-09 | 3.225 | 85,120 | -26,482 | 0.01% | 274,499 |
| 2015-06-22 | 2015-06-18 | 4.864 | 111,602 | -20,807 | 0.01% | 542,799 |
| 2015-06-19 | 2015-06-17 | 5.181 | 132,409 | -47,289 | 0.01% | 685,998 |
| 2015-06-12 | 2015-06-10 | 5.498 | 179,698 | -5,675 | 0.01% | 987,998 |
| 2015-06-11 | 2015-06-09 | 5.604 | 185,373 | -66,205 | 0.01% | 1,038,800 |
| 2015-06-10 | 2015-06-08 | 6.101 | 251,578 | +22,699 | 0.02% | 1,534,822 |
| 2015-06-09 | 2015-06-05 | 6.238 | 228,879 | -47,289 | 0.02% | 1,427,800 |
| 2015-06-08 | 2015-06-04 | 5.636 | 276,168 | -5,675 | 0.02% | 1,556,360 |
| 2015-06-05 | 2015-06-03 | 5.403 | 281,843 | +90,795 | 0.02% | 1,522,781 |
| 2015-06-04 | 2015-06-02 | 5.805 | 191,048 | +75,663 | 0.02% | 1,108,981 |
| 2015-06-03 | 2015-06-01 | 6.291 | 115,385 | -32,157 | 0.01% | 725,898 |
| 2015-06-02 | 2015-05-29 | 6.386 | 147,542 | +3,783 | 0.01% | 942,241 |
| 2015-06-01 | 2015-05-28 | 6.302 | 143,759 | +18,916 | 0.01% | 905,922 |
| 2015-05-29 | 2015-05-27 | 6.333 | 124,843 | -39,723 | 0.01% | 790,679 |
| 2015-05-27 | 2015-05-22 | 5.614 | 164,566 | +100,253 | 0.01% | 923,941 |
| 2015-05-26 | 2015-05-21 | 5.075 | 64,313 | -47,289 | 0.01% | 326,399 |
| 2015-05-22 | 2015-05-20 | 5.022 | 111,602 | -66,205 | 0.01% | 560,499 |
| 2015-05-21 | 2015-05-19 | 5.160 | 177,807 | +138,084 | 0.02% | 917,441 |
| 2015-05-19 | 2015-05-15 | 4.367 | 39,723 | -83,229 | 0.00% | 173,461 |
| 2015-05-18 | 2015-05-14 | 3.828 | 122,952 | +94,579 | 0.01% | 470,602 |
| 2015-05-15 | 2015-05-13 | 3.658 | 28,373 | -71,880 | 0.00% | 103,798 |
| 2015-05-14 | 2015-05-12 | 3.542 | 100,253 | +9,458 | 0.01% | 355,101 |
| 2015-05-13 | 2015-05-11 | 3.722 | 90,795 | -15,132 | 0.01% | 337,920 |
| 2015-05-05 | 2015-04-30 | 3.436 | 105,927 | +104,035 | 0.01% | 363,998 |
| 2015-05-04 | 2015-04-29 | 3.595 | 1,892 | -104,035 | 0.00% | 6,802 |
| 2015-04-30 | 2015-04-28 | 3.415 | 105,927 | -37,832 | 0.01% | 361,758 |
| 2015-04-29 | 2015-04-27 | 3.394 | 143,759 | +141,867 | 0.01% | 487,921 |
| 2015-04-24 | 2015-04-22 | 3.733 | 1,892 | -56,746 | 0.00% | 7,063 |
| 2015-04-23 | 2015-04-21 | 3.476 | 58,638 | -45,768 | 0.01% | 203,807 |
| 2015-04-22 | 2015-04-20 | 3.347 | 104,406 | -29,830 | 0.01% | 349,442 |
| 2015-04-21 | 2015-04-17 | 3.347 | 134,236 | +59,661 | 0.01% | 449,281 |
| 2015-04-20 | 2015-04-16 | 3.486 | 74,575 | +44,745 | 0.01% | 259,999 |
| 2015-04-17 | 2015-04-15 | 3.958 | 29,830 | +27,966 | 0.00% | 118,079 |
| 2015-04-16 | 2015-04-14 | 3.722 | 1,864 | -891,176 | 0.00% | 6,939 |
| 2015-04-15 | 2015-04-13 | 3.304 | 893,040 | +37,288 | 0.09% | 2,950,640 |
| 2015-04-14 | 2015-04-10 | 3.186 | 855,752 | +67,117 | 0.08% | 2,726,459 |
| 2015-04-13 | 2015-04-09 | 3.154 | 788,635 | +20,509 | 0.08% | 2,487,241 |
| 2015-04-10 | 2015-04-08 | 2.821 | 768,126 | +55,931 | 0.08% | 2,167,119 |
| 2015-04-09 | 2015-04-02 | 2.811 | 712,195 | -57,796 | 0.07% | 2,001,680 |
| 2015-04-08 | 2015-04-01 | 2.628 | 769,991 | +57,796 | 0.08% | 2,023,701 |
| 2015-04-02 | 2015-03-31 | 2.682 | 712,195 | +55,932 | 0.07% | 1,910,000 |
| 2015-04-01 | 2015-03-30 | 2.778 | 656,263 | +44,745 | 0.06% | 1,823,359 |
| 2015-03-31 | 2015-03-27 | 2.768 | 611,518 | +37,288 | 0.06% | 1,692,480 |
| 2015-03-30 | 2015-03-26 | 2.778 | 574,230 | -1,865 | 0.06% | 1,595,439 |
| 2015-03-27 | 2015-03-25 | 2.843 | 576,095 | +16,780 | 0.06% | 1,637,701 |
| 2015-03-26 | 2015-03-24 | 2.789 | 559,315 | +85,761 | 0.06% | 1,559,999 |
| 2015-03-25 | 2015-03-23 | 2.821 | 473,554 | +54,068 | 0.05% | 1,336,041 |
| 2015-03-24 | 2015-03-20 | 2.725 | 419,486 | -5,594 | 0.04% | 1,142,999 |
| 2015-03-23 | 2015-03-19 | 2.650 | 425,080 | +29,831 | 0.04% | 1,126,321 |
| 2015-03-20 | 2015-03-18 | 2.553 | 395,249 | +117,456 | 0.04% | 1,009,119 |
| 2015-03-19 | 2015-03-17 | 2.746 | 277,793 | +68,982 | 0.03% | 762,879 |
| 2015-03-18 | 2015-03-16 | 2.886 | 208,811 | +52,203 | 0.02% | 602,560 |
| 2015-03-17 | 2015-03-13 | 2.778 | 156,608 | +9,322 | 0.02% | 435,119 |
| 2015-03-13 | 2015-03-11 | 2.564 | 147,286 | +18,643 | 0.01% | 377,619 |
| 2015-03-11 | 2015-03-09 | 2.585 | 128,643 | +37,288 | 0.01% | 332,581 |
| 2015-03-10 | 2015-03-06 | 2.532 | 91,355 | +44,745 | 0.01% | 231,280 |
| 2015-03-09 | 2015-03-05 | 2.306 | 46,610 | +44,746 | 0.00% | 107,501 |
| 2015-01-08 | 2015-01-06 | 1.974 | 1,864 | -18,644 | 0.00% | 3,679 |
| 2015-01-06 | 2015-01-02 | 1.931 | 20,508 | -9,322 | 0.00% | 39,600 |
| 2015-01-05 | 2014-12-31 | 1.867 | 29,830 | +9,322 | 0.00% | 55,680 |
| 2015-01-02 | 2014-12-29 | 1.899 | 20,508 | -9,322 | 0.00% | 38,940 |
| 2014-12-30 | 2014-12-24 | 1.802 | 29,830 | +9,322 | 0.00% | 53,760 |
| 2014-12-23 | 2014-12-19 | 1.856 | 20,508 | +18,644 | 0.00% | 38,060 |
| 2014-11-04 | 2014-10-31 | 1.952 | 1,864 | -20,509 | 0.00% | 3,639 |
| 2014-11-03 | 2014-10-30 | 1.995 | 22,373 | +20,509 | 0.00% | 44,641 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,864 | +24 | 0.00% | 3,282 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,840 | +61 | 0.00% | 1,841 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,779 | +29 | 0.00% | 2,379 |
| 2013-07-02 | 2013-06-27 | 1.109 | 1,750 | -17,495 | 0.00% | 1,940 |
| 2013-04-09 | 2013-04-05 | 1.509 | 19,245 | -17,496 | 0.00% | 29,039 |
| 2013-02-08 | 2013-02-06 | 1.520 | 36,741 | -8,748 | 0.00% | 55,860 |
| 2013-02-05 | 2013-02-01 | 1.555 | 45,489 | +26,244 | 0.01% | 70,720 |
| 2013-01-31 | 2013-01-29 | 1.566 | 19,245 | -82,231 | 0.00% | 30,139 |
| 2013-01-28 | 2013-01-24 | 1.623 | 101,476 | -87,479 | 0.01% | 164,721 |
| 2013-01-25 | 2013-01-23 | 1.635 | 188,955 | +8,748 | 0.02% | 308,881 |
| 2013-01-24 | 2013-01-22 | 1.680 | 180,207 | +3,500 | 0.02% | 302,821 |
| 2013-01-21 | 2013-01-17 | 1.726 | 176,707 | +69,983 | 0.02% | 305,019 |
| 2013-01-18 | 2013-01-16 | 1.658 | 106,724 | -52,488 | 0.01% | 176,899 |
| 2013-01-17 | 2013-01-15 | 1.555 | 159,212 | +8,748 | 0.02% | 247,521 |
| 2013-01-16 | 2013-01-14 | 1.555 | 150,464 | +17,496 | 0.02% | 233,920 |
| 2013-01-15 | 2013-01-11 | 1.555 | 132,968 | +17,496 | 0.02% | 206,720 |
| 2013-01-14 | 2013-01-10 | 1.589 | 115,472 | -17,496 | 0.01% | 183,480 |
| 2013-01-10 | 2013-01-08 | 1.543 | 132,968 | +26,244 | 0.02% | 205,200 |
| 2013-01-08 | 2013-01-04 | 1.566 | 106,724 | +8,748 | 0.01% | 167,140 |
| 2013-01-04 | 2013-01-02 | 1.578 | 97,976 | -8,748 | 0.01% | 154,559 |
| 2013-01-03 | 2012-12-31 | 1.555 | 106,724 | 0.01% | 165,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy