History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.103 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.116 0 +0
2024-03-08 2024-03-06 0.109 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.102 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.103 0 +0
2024-02-15 2024-02-09 0.105 0 +0
2024-02-14 2024-02-07 0.105 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.095 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.143 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.137 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.152 0 +0
2023-12-08 2023-12-06 0.163 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.177 0 +0
2023-12-05 2023-12-01 0.172 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.172 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.185 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.181 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.208 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.219 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.217 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.239 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.265 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.345 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.345 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.375 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.445 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.335 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.340 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.385 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.405 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.490 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.495 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.485 0 +0
2022-05-19 2022-05-17 0.495 0 +0
2022-05-18 2022-05-16 0.490 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.490 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.540 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.540 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.610 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.610 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.590 0 +0
2022-03-29 2022-03-25 0.610 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.590 0 +0
2022-03-07 2022-03-03 0.600 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.580 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.590 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.590 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.580 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.570 0 +0
2022-02-04 2022-01-27 0.580 0 +0
2022-01-28 2022-01-26 0.590 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.590 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.590 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.590 0 +0
2021-12-16 2021-12-14 0.590 0 +0
2021-12-15 2021-12-13 0.600 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.590 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.690 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.580 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.580 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.570 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.550 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.550 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.610 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.610 0 +0
2021-08-13 2021-08-11 0.610 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.690 0 +0
2021-07-12 2021-07-08 0.690 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.690 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.710 0 +0
2021-06-29 2021-06-25 0.720 0 +0
2021-06-28 2021-06-24 0.710 0 +0
2021-06-25 2021-06-23 0.710 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.710 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.750 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.990 0 +0
2021-06-08 2021-06-04 0.990 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.010 0 +0
2021-06-03 2021-06-01 1.040 0 +0
2021-06-02 2021-05-31 1.010 0 +0
2021-06-01 2021-05-28 0.990 0 +0
2021-05-31 2021-05-27 0.980 0 +0
2021-05-28 2021-05-26 1.040 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 1.050 0 +0
2021-05-24 2021-05-20 1.040 0 +0
2021-05-21 2021-05-18 1.100 0 +0
2021-05-20 2021-05-17 1.080 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 0.970 0 +0
2021-05-14 2021-05-12 1.030 0 +0
2021-05-13 2021-05-11 1.020 0 +0
2021-05-12 2021-05-10 1.080 0 +0
2021-05-11 2021-05-07 1.040 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.930 0 -362,000
2021-04-16 2021-04-14 0.900 362,000 -140,000 0.02% 325,800
2021-03-09 2021-03-05 0.980 502,000 -200,000 0.03% 491,960
2021-03-02 2021-02-26 1.020 702,000 +8,000 0.04% 716,040
2021-02-25 2021-02-23 1.150 694,000 +76,000 0.04% 798,100
2021-02-24 2021-02-22 1.110 618,000 -50,000 0.04% 685,980
2021-02-19 2021-02-17 1.110 668,000 -50,000 0.04% 741,480
2021-02-18 2021-02-16 1.080 718,000 -116,000 0.04% 775,440
2021-02-17 2021-02-11 0.970 834,000 +150,000 0.05% 808,980
2021-02-10 2021-02-08 0.920 684,000 -30,000 0.04% 629,280
2021-02-09 2021-02-05 0.890 714,000 -10,000 0.04% 635,460
2021-02-08 2021-02-04 0.900 724,000 +20,000 0.04% 651,600
2021-02-04 2021-02-02 1.030 704,000 +140,000 0.04% 725,120
2021-02-03 2021-02-01 1.350 564,000 -120,000 0.03% 761,400
2021-01-26 2021-01-22 0.790 684,000 -124,000 0.04% 540,360
2021-01-25 2021-01-21 0.820 808,000 -30,000 0.05% 662,560
2021-01-22 2021-01-20 0.800 838,000 -22,000 0.05% 670,400
2021-01-19 2021-01-15 0.770 860,000 +30,000 0.05% 662,200
2021-01-11 2021-01-07 0.850 830,000 -404,000 0.05% 705,500
2020-12-30 2020-12-28 0.860 1,234,000 +500,000 0.08% 1,061,240
2020-10-27 2020-10-22 0.760 734,000 -70,000 0.05% 557,840
2020-10-20 2020-10-16 0.740 804,000 +70,000 0.05% 594,960
2020-10-19 2020-10-15 0.760 734,000 +10,000 0.05% 557,840
2020-10-14 2020-10-09 0.760 724,000 -500,000 0.04% 550,240
2020-10-09 2020-10-07 0.750 1,224,000 +500,000 0.08% 918,000
2020-10-08 2020-10-06 0.760 724,000 -360,000 0.04% 550,240
2020-10-06 2020-09-30 0.730 1,084,000 -40,000 0.07% 791,320
2020-09-25 2020-09-23 0.740 1,124,000 -500,000 0.07% 831,760
2020-09-09 2020-09-07 0.910 1,624,000 +500,000 0.10% 1,477,840
2020-09-04 2020-09-02 0.950 1,124,000 +500,000 0.07% 1,067,800
2020-09-03 2020-09-01 0.990 624,000 -572,000 0.04% 617,760
2020-08-19 2020-08-17 0.980 1,196,000 -1,000,000 0.07% 1,172,080
2020-08-14 2020-08-12 0.950 2,196,000 -20,000 0.13% 2,086,200
2020-08-13 2020-08-11 0.980 2,216,000 -2,000 0.14% 2,171,680
2020-08-11 2020-08-07 1.070 2,218,000 +530,000 0.14% 2,373,260
2020-08-10 2020-08-06 1.090 1,688,000 +20,000 0.10% 1,839,920
2020-08-07 2020-08-05 1.030 1,668,000 +500,000 0.10% 1,718,040
2020-08-04 2020-07-31 1.000 1,168,000 -1,008,000 0.07% 1,168,000
2020-08-03 2020-07-30 0.940 2,176,000 -62,000 0.13% 2,045,440
2020-07-31 2020-07-29 1.050 2,238,000 +10,000 0.14% 2,349,900
2020-07-30 2020-07-28 1.010 2,228,000 +28,000 0.14% 2,250,280
2020-07-29 2020-07-27 1.120 2,200,000 +400,000 0.14% 2,464,000
2020-07-28 2020-07-24 0.990 1,800,000 +162,000 0.11% 1,782,000
2020-07-27 2020-07-23 1.000 1,638,000 -2,010,000 0.10% 1,638,000
2020-07-24 2020-07-22 0.930 3,648,000 +2,032,000 0.22% 3,392,640
2020-07-23 2020-07-21 0.770 1,616,000 +2,000 0.10% 1,244,320
2020-07-16 2020-07-14 0.670 1,614,000 -200,000 0.10% 1,081,380
2020-07-15 2020-07-13 0.690 1,814,000 +200,000 0.11% 1,251,660
2020-07-14 2020-07-10 0.640 1,614,000 +1,000,000 0.10% 1,032,960
2020-07-13 2020-07-09 0.680 614,000 -572,000 0.04% 417,520
2020-07-10 2020-07-08 0.600 1,186,000 -946,000 0.07% 711,600
2020-06-29 2020-06-24 0.580 2,132,000 +530,000 0.13% 1,236,560
2020-06-24 2020-06-22 0.590 1,602,000 +500,000 0.10% 945,180
2020-06-23 2020-06-19 0.570 1,102,000 +500,000 0.07% 628,140
2020-06-19 2020-06-17 0.580 602,000 -70,000 0.04% 349,160
2020-06-16 2020-06-12 0.590 672,000 +20,000 0.04% 396,480
2020-06-15 2020-06-11 0.590 652,000 +30,000 0.04% 384,680
2020-06-12 2020-06-10 0.610 622,000 +30,000 0.04% 379,420
2020-05-26 2020-05-22 0.600 592,000 -2,000 0.04% 355,200
2020-05-22 2020-05-20 0.640 594,000 -10,000 0.04% 380,160
2020-05-20 2020-05-18 0.650 604,000 +46,000 0.04% 392,600
2020-05-11 2020-05-07 0.590 558,000 -200,000 0.03% 329,220
2020-04-28 2020-04-24 0.620 758,000 +100,000 0.05% 469,960
2020-04-27 2020-04-23 0.620 658,000 +100,000 0.04% 407,960
2020-04-20 2020-04-16 0.640 558,000 +50,000 0.03% 357,120
2020-04-03 2020-04-01 0.570 508,000 -10,000 0.03% 289,560
2020-04-02 2020-03-31 0.570 518,000 +10,000 0.03% 295,260
2020-03-16 2020-03-12 0.640 508,000 -200,000 0.03% 325,120
2020-03-13 2020-03-11 0.720 708,000 +200,000 0.04% 509,760
2020-02-27 2020-02-25 0.810 508,000 -30,000 0.03% 411,480
2020-02-26 2020-02-24 0.860 538,000 -200,000 0.03% 462,680
2020-02-25 2020-02-21 0.850 738,000 +200,000 0.05% 627,300
2020-02-06 2020-02-04 0.720 538,000 -102,000 0.03% 387,360
2020-02-04 2020-01-31 0.740 640,000 +10,000 0.04% 473,600
2020-01-31 2020-01-29 0.770 630,000 -200,000 0.04% 485,100
2020-01-21 2020-01-17 0.840 830,000 +100,000 0.05% 697,200
2020-01-15 2020-01-13 0.840 730,000 -100,000 0.04% 613,200
2020-01-09 2020-01-07 0.920 830,000 +204,000 0.05% 763,600
2020-01-08 2020-01-06 0.950 626,000 -150,000 0.04% 594,700
2020-01-07 2020-01-03 0.900 776,000 +150,000 0.05% 698,400
2020-01-03 2019-12-31 0.840 626,000 +62,000 0.04% 525,840
2019-12-30 2019-12-24 0.770 564,000 +130,000 0.03% 434,280
2019-12-19 2019-12-17 0.740 434,000 +120,000 0.03% 321,160
2019-12-18 2019-12-16 0.720 314,000 +10,000 0.02% 226,080
2019-11-29 2019-11-27 0.720 304,000 -62,000 0.02% 218,880
2019-11-19 2019-11-15 0.770 366,000 +22,000 0.02% 281,820
2019-11-15 2019-11-13 0.820 344,000 +50,000 0.02% 282,080
2019-11-08 2019-11-06 0.810 294,000 +20,000 0.02% 238,140
2019-11-07 2019-11-05 0.800 274,000 +2,000 0.02% 219,200
2019-10-24 2019-10-22 0.970 272,000 +6,000 0.02% 263,840
2019-10-10 2019-10-08 1.010 266,000 -30,000 0.02% 268,660
2019-10-08 2019-10-03 1.040 296,000 +10,000 0.02% 307,840
2019-10-03 2019-09-30 1.000 286,000 +70,000 0.02% 286,000
2019-09-26 2019-09-24 1.140 216,000 +40,000 0.01% 246,240
2019-09-25 2019-09-23 1.140 176,000 +18,000 0.01% 200,640
2019-09-12 2019-09-10 1.020 158,000 -100,000 0.01% 161,160
2019-09-10 2019-09-06 1.050 258,000 -2,000 0.02% 270,900
2019-09-06 2019-09-04 1.130 260,000 -200,000 0.02% 293,800
2019-09-03 2019-08-30 1.170 460,000 -38,000 0.03% 538,200
2019-09-02 2019-08-29 1.190 498,000 -150,000 0.03% 592,620
2019-08-29 2019-08-27 1.160 648,000 +150,000 0.04% 751,680
2019-08-28 2019-08-26 1.090 498,000 +100,000 0.03% 542,820
2019-08-27 2019-08-23 1.020 398,000 +30,000 0.02% 405,960
2019-08-22 2019-08-20 1.130 368,000 -36,000 0.02% 415,840
2019-08-21 2019-08-19 1.080 404,000 -50,000 0.02% 436,320
2019-08-19 2019-08-15 1.160 454,000 +160,000 0.03% 526,640
2019-08-16 2019-08-14 1.150 294,000 +14,000 0.02% 338,100
2019-08-15 2019-08-13 1.280 280,000 +16,000 0.02% 358,400
2019-08-13 2019-08-09 0.970 264,000 -212,000 0.02% 256,080
2019-08-09 2019-08-07 0.750 476,000 +200,000 0.03% 357,000
2019-08-08 2019-08-06 0.720 276,000 +50,000 0.02% 198,720
2019-08-07 2019-08-05 0.750 226,000 -32,000 0.01% 169,500
2019-07-30 2019-07-26 0.690 258,000 -100,000 0.02% 178,020
2019-07-26 2019-07-24 0.730 358,000 -114,000 0.02% 261,340
2019-07-25 2019-07-23 0.670 472,000 +84,000 0.03% 316,240
2019-07-24 2019-07-22 0.760 388,000 +100,000 0.02% 294,880
2019-07-23 2019-07-19 0.780 288,000 +30,000 0.02% 224,640
2019-06-28 2019-06-26 0.500 258,000 -10,000 0.02% 129,000
2019-06-27 2019-06-25 0.570 268,000 +36,000 0.02% 152,760
2019-06-24 2019-06-20 0.570 232,000 +20,000 0.01% 132,240
2019-06-14 2019-06-12 0.610 212,000 -12,000 0.01% 129,320
2019-06-05 2019-06-03 0.590 224,000 +18,000 0.01% 132,160
2019-02-25 2019-02-21 0.870 206,000 -262,000 0.01% 179,220
2019-02-22 2019-02-20 0.840 468,000 +250,000 0.03% 393,120
2019-02-08 2019-01-31 0.780 218,000 -10,000 0.01% 170,040
2019-01-22 2019-01-18 0.750 228,000 +20,000 0.01% 171,000
2019-01-15 2019-01-11 0.740 208,000 +10,000 0.01% 153,920
2018-12-07 2018-12-05 0.860 198,000 +8,000 0.01% 170,280
2018-11-20 2018-11-16 0.900 190,000 -4,000 0.01% 171,000
2018-11-02 2018-10-31 0.970 194,000 -12,000 0.01% 188,180
2018-10-23 2018-10-19 0.880 206,000 +8,000 0.01% 181,280
2018-10-15 2018-10-11 1.010 198,000 +6,000 0.01% 199,980
2018-09-20 2018-09-18 1.100 192,000 -6,000 0.01% 211,200
2018-08-23 2018-08-21 1.080 198,000 -50,000 0.01% 213,840
2018-08-21 2018-08-17 1.080 248,000 -24,000 0.02% 267,840
2018-08-20 2018-08-16 1.050 272,000 -30,000 0.02% 285,600
2018-08-02 2018-07-31 1.150 302,000 +8,000 0.02% 347,300
2018-06-26 2018-06-22 1.460 294,000 -30,000 0.02% 429,240
2018-06-22 2018-06-20 1.320 324,000 +10,000 0.02% 427,680
2018-06-13 2018-06-11 1.440 314,000 +30,000 0.02% 452,160
2018-06-06 2018-06-04 1.520 284,000 +20,000 0.02% 431,680
2018-05-16 2018-05-14 1.680 264,000 -28,000 0.02% 443,520
2018-05-15 2018-05-11 1.620 292,000 -8,000 0.02% 473,040
2018-04-24 2018-04-20 1.460 300,000 +28,000 0.02% 438,000
2018-04-19 2018-04-17 1.510 272,000 -30,000 0.02% 410,720
2018-04-12 2018-04-10 1.600 302,000 +8,000 0.02% 483,200
2018-04-09 2018-04-04 1.630 294,000 +30,000 0.02% 479,220
2018-04-04 2018-03-29 1.720 264,000 +24,000 0.02% 454,080
2018-03-29 2018-03-27 1.780 240,000 -18,000 0.01% 427,200
2018-03-28 2018-03-26 1.760 258,000 +28,000 0.02% 454,080
2018-03-23 2018-03-21 1.720 230,000 +24,000 0.01% 395,600
2018-03-20 2018-03-16 1.850 206,000 -20,000 0.01% 381,100
2018-03-19 2018-03-15 1.810 226,000 +20,000 0.01% 409,060
2018-03-14 2018-03-12 2.000 206,000 +40,000 0.01% 412,000
2018-03-05 2018-03-01 1.940 166,000 -22,000 0.01% 322,040
2018-03-02 2018-02-28 1.810 188,000 +20,000 0.01% 340,280
2018-02-28 2018-02-26 2.000 168,000 +40,000 0.01% 336,000
2018-02-21 2018-02-15 2.139 128,000 +2,350 0.01% 273,826
2018-02-02 2018-01-31 2.262 125,650 +5,889 0.01% 284,159
2018-01-24 2018-01-22 2.323 119,761 +5,890 0.01% 278,161
2018-01-22 2018-01-18 2.333 113,871 +1,964 0.01% 265,641
2017-11-22 2017-11-20 2.190 111,907 -19,633 0.01% 245,099
2017-10-30 2017-10-26 2.832 131,540 -9,817 0.01% 372,519
2017-10-24 2017-10-20 2.628 141,357 -19,633 0.01% 371,521
2017-10-23 2017-10-19 2.567 160,990 -392,657 0.01% 413,281
2017-10-20 2017-10-18 2.700 553,647 +392,657 0.03% 1,494,600
2017-10-17 2017-10-13 2.323 160,990 -11,779 0.01% 373,921
2017-09-26 2017-09-22 2.302 172,769 -157,063 0.01% 397,759
2017-09-22 2017-09-20 2.323 329,832 -9,817 0.02% 766,079
2017-09-19 2017-09-15 2.272 339,649 -333,759 0.02% 771,581
2017-09-18 2017-09-14 2.262 673,408 +314,126 0.04% 1,522,921
2017-09-13 2017-09-11 1.864 359,282 -13,743 0.02% 669,781
2017-09-12 2017-09-08 1.854 373,025 -5,889 0.02% 691,601
2017-09-06 2017-09-04 1.732 378,914 -11,780 0.02% 656,199
2017-09-04 2017-08-31 1.630 390,694 +11,780 0.02% 636,800
2017-08-31 2017-08-29 1.701 378,914 -82,459 0.02% 644,619
2017-08-15 2017-08-11 1.569 461,373 +1,964 0.03% 723,801
2017-08-14 2017-08-10 1.640 459,409 -9,817 0.03% 753,480
2017-08-11 2017-08-09 1.640 469,226 -33,376 0.03% 769,581
2017-06-01 2017-05-29 1.539 502,602 +10,258 0.03% 773,547
2017-04-19 2017-04-13 1.591 492,344 -9,616 0.03% 783,359
2017-04-05 2017-03-31 1.570 501,960 +32,694 0.04% 788,219
2017-03-29 2017-03-27 1.570 469,266 +9,616 0.03% 736,880
2017-03-23 2017-03-21 1.612 459,650 -7,692 0.03% 740,901
2017-03-21 2017-03-17 1.664 467,342 -30,772 0.03% 777,599
2017-03-20 2017-03-16 1.633 498,114 -86,545 0.04% 813,260
2017-03-13 2017-03-09 1.529 584,659 +30,772 0.04% 893,760
2017-03-06 2017-03-02 1.570 553,887 -19,233 0.04% 869,759
2017-03-01 2017-02-27 1.622 573,120 +28,849 0.04% 929,761
2017-02-28 2017-02-24 1.633 544,271 -11,540 0.04% 888,620
2017-02-24 2017-02-22 1.581 555,811 +9,616 0.04% 878,561
2017-02-23 2017-02-21 1.601 546,195 +86,545 0.04% 874,721
2017-02-20 2017-02-16 1.622 459,650 +7,693 0.03% 745,681
2017-02-15 2017-02-13 1.726 451,957 -5,769 0.03% 780,200
2017-02-14 2017-02-10 1.705 457,726 -30,772 0.03% 780,639
2017-02-13 2017-02-09 1.695 488,498 -9,616 0.03% 828,040
2017-02-10 2017-02-08 1.633 498,114 -9,616 0.04% 813,260
2017-02-08 2017-02-06 1.664 507,730 -192,322 0.04% 844,800
2017-02-07 2017-02-03 1.653 700,052 -182,706 0.05% 1,157,520
2017-02-06 2017-02-02 1.612 882,758 +48,080 0.06% 1,422,900
2017-02-03 2017-02-01 1.622 834,678 +336,564 0.06% 1,354,081
2017-01-12 2017-01-10 1.497 498,114 -7,693 0.04% 745,920
2016-12-13 2016-12-09 1.560 505,807 +9,616 0.04% 789,000
2016-12-12 2016-12-08 1.560 496,191 -11,539 0.04% 774,000
2016-12-09 2016-12-07 1.581 507,730 +40,388 0.04% 802,560
2016-11-16 2016-11-14 1.549 467,342 +1,923 0.03% 724,139
2016-11-11 2016-11-09 1.601 465,419 -9,616 0.03% 745,360
2016-11-07 2016-11-03 1.591 475,035 +15,385 0.03% 755,819
2016-10-27 2016-10-25 1.622 459,650 -19,232 0.03% 745,681
2016-10-25 2016-10-20 1.653 478,882 +9,616 0.03% 791,820
2016-10-24 2016-10-19 1.643 469,266 +11,540 0.03% 771,040
2016-09-19 2016-09-14 1.882 457,726 +5,114 0.03% 861,667
2016-09-08 2016-09-06 1.946 452,612 +13,312 0.03% 880,600
2016-09-01 2016-08-30 1.893 439,300 +9,509 0.03% 831,600
2016-08-29 2016-08-25 1.882 429,791 +9,508 0.03% 809,079
2016-08-26 2016-08-24 1.914 420,283 +9,509 0.03% 804,441
2016-08-24 2016-08-22 2.030 410,774 -7,607 0.03% 833,760
2016-08-17 2016-08-15 1.925 418,381 +5,705 0.03% 805,200
2016-08-10 2016-08-08 1.904 412,676 +3,804 0.03% 785,540
2016-07-13 2016-07-11 2.019 408,872 -9,509 0.03% 825,599
2016-07-11 2016-07-07 1.851 418,381 +9,509 0.03% 774,400
2016-07-07 2016-07-05 1.861 408,872 -9,509 0.03% 761,099
2016-07-05 2016-06-30 1.693 418,381 +9,509 0.03% 708,400
2016-05-13 2016-05-11 1.641 408,872 +9,508 0.03% 670,799
2016-04-28 2016-04-26 1.819 399,364 +11,411 0.03% 726,601
2016-04-26 2016-04-22 1.809 387,953 +28,526 0.03% 701,760
2016-04-25 2016-04-21 1.946 359,427 +57,052 0.03% 699,299
2016-04-22 2016-04-20 1.946 302,375 -9,509 0.02% 588,299
2016-04-21 2016-04-19 1.977 311,884 +3,803 0.02% 616,640
2016-04-20 2016-04-18 1.956 308,081 -66,560 0.02% 602,641
2016-04-14 2016-04-12 1.925 374,641 -13,312 0.03% 721,020
2016-04-13 2016-04-11 1.882 387,953 -427,890 0.03% 730,320
2016-04-12 2016-04-08 1.767 815,843 +380,346 0.06% 1,441,440
2016-04-08 2016-04-06 1.672 435,497 +47,544 0.03% 728,221
2016-04-07 2016-04-05 1.798 387,953 +62,757 0.03% 697,680
2016-03-30 2016-03-24 1.925 325,196 -13,312 0.02% 625,860
2016-03-29 2016-03-23 2.030 338,508 -47,544 0.02% 687,080
2016-03-23 2016-03-21 1.809 386,052 +7,607 0.03% 698,321
2016-03-21 2016-03-17 1.662 378,445 +9,509 0.03% 628,841
2016-03-07 2016-03-03 1.819 368,936 -15,214 0.03% 671,240
2016-03-04 2016-03-02 1.830 384,150 +47,543 0.03% 702,960
2016-03-01 2016-02-26 1.893 336,607 -19,017 0.02% 637,201
2016-02-29 2016-02-25 1.893 355,624 +5,705 0.03% 673,200
2016-02-01 2016-01-28 1.756 349,919 +28,526 0.03% 614,561
2016-01-19 2016-01-15 2.072 321,393 -9,508 0.03% 665,861
2016-01-13 2016-01-11 2.061 330,901 +9,508 0.03% 682,079
2016-01-07 2016-01-05 2.082 321,393 -224,404 0.03% 669,241
2016-01-06 2016-01-04 2.072 545,797 -108,399 0.04% 1,130,780
2016-01-05 2015-12-31 2.135 654,196 +123,613 0.05% 1,396,641
2015-12-30 2015-12-28 2.345 530,583 -104,595 0.04% 1,244,340
2015-12-28 2015-12-22 2.240 635,178 -47,544 0.05% 1,422,839
2015-12-22 2015-12-18 2.356 682,722 +484,942 0.05% 1,608,321
2015-12-16 2015-12-14 2.818 197,780 -492,549 0.02% 557,440
2015-12-10 2015-12-08 2.987 690,329 +95,087 0.05% 2,061,841
2015-12-09 2015-12-07 2.976 595,242 +95,087 0.05% 1,771,580
2015-12-08 2015-12-04 2.703 500,155 -104,596 0.04% 1,351,819
2015-12-04 2015-12-02 2.566 604,751 +89,382 0.05% 1,551,841
2015-12-03 2015-12-01 2.503 515,369 -11,411 0.04% 1,289,959
2015-11-30 2015-11-26 2.156 526,780 -15,214 0.04% 1,135,701
2015-11-12 2015-11-10 2.145 541,994 -28,525 0.04% 1,162,801
2015-11-10 2015-11-06 2.198 570,519 +9,508 0.05% 1,253,999
2015-11-04 2015-11-02 2.240 561,011 -9,508 0.04% 1,256,700
2015-11-03 2015-10-30 2.156 570,519 +9,508 0.05% 1,229,999
2015-10-30 2015-10-28 2.103 561,011 -89,381 0.04% 1,180,000
2015-10-28 2015-10-26 2.198 650,392 +285,260 0.05% 1,429,559
2015-10-26 2015-10-22 2.198 365,132 -17,116 0.03% 802,559
2015-10-22 2015-10-19 2.082 382,248 -7,607 0.03% 795,960
2015-10-20 2015-10-16 2.051 389,855 +3,803 0.03% 799,500
2015-10-19 2015-10-15 2.093 386,052 -361,329 0.03% 807,941
2015-10-16 2015-10-14 2.030 747,381 +334,705 0.06% 1,516,981
2015-10-15 2015-10-13 2.030 412,676 -319,491 0.03% 837,620
2015-10-14 2015-10-12 2.019 732,167 +7,607 0.06% 1,478,401
2015-10-12 2015-10-08 1.967 724,560 +372,729 0.06% 1,424,940
2015-10-09 2015-10-07 2.009 351,831 -331,023 0.03% 706,801
2015-10-05 2015-09-30 1.998 682,854 +170,241 0.05% 1,364,580
2015-10-02 2015-09-29 2.051 512,613 -179,699 0.04% 1,051,479
2015-09-30 2015-09-25 2.051 692,312 +15,133 0.06% 1,420,081
2015-09-23 2015-09-21 2.263 677,179 -17,024 0.05% 1,532,240
2015-09-11 2015-09-09 1.945 694,203 +5,674 0.06% 1,350,560
2015-09-08 2015-09-04 2.009 688,529 +5,675 0.06% 1,383,201
2015-09-01 2015-08-28 2.009 682,854 +47,289 0.05% 1,371,800
2015-08-25 2015-08-21 2.347 635,565 +5,675 0.05% 1,491,840
2015-08-24 2015-08-20 2.337 629,890 +5,675 0.05% 1,471,860
2015-08-20 2015-08-18 2.474 624,215 +7,566 0.05% 1,544,399
2015-08-19 2015-08-17 2.559 616,649 +5,674 0.05% 1,577,839
2015-08-11 2015-08-07 2.612 610,975 +179,699 0.05% 1,595,621
2015-08-05 2015-08-03 2.453 431,276 -11,350 0.03% 1,057,920
2015-08-04 2015-07-31 2.696 442,626 +9,458 0.04% 1,193,401
2015-07-29 2015-07-27 2.834 433,168 +9,458 0.03% 1,227,441
2015-07-28 2015-07-24 3.013 423,710 -9,458 0.03% 1,276,800
2015-07-27 2015-07-23 3.235 433,168 +3,783 0.03% 1,401,481
2015-07-23 2015-07-21 3.500 429,385 +9,458 0.03% 1,502,742
2015-07-22 2015-07-20 3.605 419,927 +7,566 0.03% 1,514,041
2015-07-21 2015-07-17 3.754 412,361 -54,855 0.03% 1,547,802
2015-07-17 2015-07-15 3.722 467,216 +5,675 0.04% 1,738,881
2015-07-16 2015-07-14 3.754 461,541 -7,566 0.04% 1,732,400
2015-07-15 2015-07-13 3.912 469,107 +47,289 0.04% 1,835,199
2015-07-13 2015-07-09 3.225 421,818 -9,458 0.03% 1,360,299
2015-07-10 2015-07-08 2.146 431,276 -177,807 0.03% 925,680
2015-07-08 2015-07-06 3.109 609,083 +24,590 0.05% 1,893,360
2015-07-07 2015-07-03 4.240 584,493 +69,988 0.05% 2,478,181
2015-07-03 2015-06-30 4.684 514,505 +45,398 0.04% 2,409,921
2015-07-02 2015-06-29 4.557 469,107 +56,746 0.04% 2,137,758
2015-06-30 2015-06-26 4.853 412,361 +113,494 0.03% 2,001,242
2015-06-25 2015-06-23 5.149 298,867 -18,915 0.02% 1,538,921
2015-06-24 2015-06-22 4.642 317,782 -28,374 0.03% 1,475,038
2015-06-23 2015-06-19 4.652 346,156 +18,916 0.03% 1,610,401
2015-06-15 2015-06-11 5.392 327,240 +179,698 0.03% 1,764,599
2015-06-12 2015-06-10 5.498 147,542 -71,879 0.01% 811,201
2015-06-08 2015-06-04 5.636 219,421 +18,915 0.02% 1,236,559
2015-06-05 2015-06-03 5.403 200,506 -18,915 0.02% 1,083,322
2015-06-04 2015-06-02 5.805 219,421 -15,133 0.02% 1,273,679
2015-06-03 2015-06-01 6.291 234,554 -9,457 0.02% 1,475,602
2015-06-01 2015-05-28 6.302 244,011 +28,373 0.02% 1,537,677
2015-05-29 2015-05-27 6.333 215,638 +52,964 0.02% 1,365,720
2015-05-26 2015-05-21 5.075 162,674 -28,374 0.01% 825,598
2015-05-22 2015-05-20 5.022 191,048 -5,674 0.02% 959,501
2015-05-21 2015-05-19 5.160 196,722 +30,265 0.02% 1,015,038
2015-05-20 2015-05-18 5.054 166,457 +47,289 0.02% 841,278
2015-05-19 2015-05-15 4.367 119,168 -81,338 0.01% 520,378
2015-05-15 2015-05-13 3.658 200,506 -18,915 0.02% 733,522
2015-05-14 2015-05-12 3.542 219,421 -22,699 0.02% 777,199
2015-05-13 2015-05-11 3.722 242,120 -122,951 0.02% 901,120
2015-05-05 2015-04-30 3.436 365,071 +151,324 0.04% 1,254,498
2015-05-04 2015-04-29 3.595 213,747 -28,373 0.02% 768,402
2015-04-30 2015-04-28 3.415 242,120 -37,831 0.02% 826,880
2015-04-29 2015-04-27 3.394 279,951 -236,445 0.03% 950,159
2015-04-28 2015-04-24 3.563 516,396 +52,963 0.05% 1,840,019
2015-04-27 2015-04-23 3.521 463,433 +5,675 0.04% 1,631,701
2015-04-24 2015-04-22 3.733 457,758 -75,662 0.04% 1,708,873
2015-04-23 2015-04-21 3.476 533,420 +7,664 0.05% 1,853,996
2015-04-22 2015-04-20 3.347 525,756 +18,643 0.05% 1,759,679
2015-04-21 2015-04-17 3.347 507,113 +302,031 0.05% 1,697,282
2015-04-20 2015-04-16 3.486 205,082 -309,488 0.02% 714,999
2015-04-17 2015-04-15 3.958 514,570 +111,863 0.05% 2,036,880
2015-04-16 2015-04-14 3.722 402,707 +31,695 0.04% 1,499,040
2015-04-15 2015-04-13 3.304 371,012 +145,421 0.04% 1,225,838
2015-04-14 2015-04-10 3.186 225,591 -55,931 0.02% 718,742
2015-04-13 2015-04-09 3.154 281,522 +188,303 0.03% 887,880
2015-04-09 2015-04-02 2.811 93,219 +18,644 0.01% 261,999
2015-03-17 2015-03-13 2.778 74,575 +18,643 0.01% 207,199
2015-03-11 2015-03-09 2.585 55,932 -188,302 0.01% 144,601
2015-03-10 2015-03-06 2.532 244,234 +188,302 0.02% 618,319
2015-02-11 2015-02-09 1.942 55,932 -9,321 0.01% 108,601
2015-02-10 2015-02-06 1.974 65,253 -7,458 0.01% 128,799
2015-02-05 2015-02-03 1.952 72,711 +16,779 0.01% 141,960
2015-01-23 2015-01-21 1.963 55,932 -14,915 0.01% 109,801
2015-01-21 2015-01-19 1.899 70,847 +7,458 0.01% 134,521
2015-01-20 2015-01-16 1.963 63,389 -11,186 0.01% 124,440
2015-01-16 2015-01-14 1.952 74,575 +7,457 0.01% 145,599
2015-01-13 2015-01-09 1.931 67,118 +11,186 0.01% 129,600
2015-01-02 2014-12-29 1.899 55,932 -5,593 0.01% 106,201
2014-12-30 2014-12-24 1.802 61,525 -5,593 0.01% 110,881
2014-12-23 2014-12-19 1.856 67,118 -33,559 0.01% 124,560
2014-12-22 2014-12-18 1.834 100,677 +7,458 0.01% 184,680
2014-12-18 2014-12-16 1.813 93,219 -26,102 0.01% 169,000
2014-12-17 2014-12-15 1.749 119,321 -18,643 0.01% 208,641
2014-12-11 2014-12-09 1.716 137,964 +11,186 0.02% 236,799
2014-12-10 2014-12-08 1.749 126,778 -9,322 0.02% 221,680
2014-12-09 2014-12-05 1.781 136,100 +9,322 0.02% 242,360
2014-12-05 2014-12-03 1.791 126,778 +14,915 0.02% 227,120
2014-12-04 2014-12-02 1.791 111,863 -13,051 0.01% 200,400
2014-12-02 2014-11-28 1.856 124,914 +14,915 0.01% 231,820
2014-11-28 2014-11-26 1.931 109,999 +11,187 0.01% 212,401
2014-11-27 2014-11-25 1.867 98,812 -3,729 0.01% 184,439
2014-11-24 2014-11-20 1.845 102,541 +3,729 0.01% 189,200
2014-11-19 2014-11-17 1.845 98,812 -93,220 0.01% 182,319
2014-11-17 2014-11-13 1.985 192,032 +119,321 0.02% 381,101
2014-11-13 2014-11-11 1.963 72,711 +9,322 0.01% 142,740
2014-11-12 2014-11-10 1.974 63,389 +5,593 0.01% 125,120
2014-11-10 2014-11-06 1.931 57,796 -93,219 0.01% 111,600
2014-11-06 2014-11-04 1.963 151,015 +93,219 0.02% 296,460
2014-11-04 2014-10-31 1.952 57,796 -11,186 0.01% 112,840
2014-11-03 2014-10-30 1.995 68,982 -192,032 0.01% 137,640
2014-10-31 2014-10-29 1.877 261,014 +182,710 0.03% 490,000
2014-10-24 2014-10-22 1.706 78,304 +5,593 0.01% 133,560
2014-10-23 2014-10-21 1.738 72,711 -9,322 0.01% 126,360
2014-10-22 2014-10-20 1.706 82,033 +9,322 0.01% 139,920
2014-10-21 2014-10-17 1.759 72,711 -9,322 0.01% 127,920
2014-10-20 2014-10-16 1.727 82,033 +16,780 0.01% 141,680
2014-10-16 2014-10-14 1.845 65,253 -93,220 0.01% 120,399
2014-10-14 2014-10-10 1.684 158,473 +9,322 0.02% 266,945
2014-10-13 2014-10-09 1.761 149,151 +1,925 0.02% 262,589
2014-10-08 2014-10-06 1.750 147,226 +92,016 0.02% 257,600
2014-10-07 2014-10-03 1.847 55,210 -92,016 0.01% 102,000
2014-10-06 2014-09-30 1.663 147,226 +92,016 0.02% 244,800
2014-09-23 2014-09-19 2.456 55,210 -36,806 0.01% 135,600
2014-09-19 2014-09-17 2.500 92,016 +18,403 0.01% 229,999
2014-09-17 2014-09-15 2.554 73,613 -46,008 0.01% 188,000
2014-09-16 2014-09-12 2.608 119,621 +20,243 0.01% 311,999
2014-09-15 2014-09-11 2.760 99,378 +9,202 0.01% 274,321
2014-09-12 2014-09-10 2.793 90,176 -18,403 0.01% 251,860
2014-09-08 2014-09-04 2.489 108,579 -9,202 0.01% 270,219
2014-09-04 2014-09-02 2.478 117,781 +18,403 0.01% 291,840
2014-09-03 2014-09-01 2.434 99,378 +9,202 0.01% 241,921
2014-08-28 2014-08-26 2.337 90,176 +18,403 0.01% 210,700
2014-08-26 2014-08-22 2.478 71,773 -27,605 0.01% 177,841
2014-08-25 2014-08-21 2.402 99,378 -9,201 0.01% 238,681
2014-08-22 2014-08-20 2.391 108,579 -9,202 0.01% 259,599
2014-08-21 2014-08-19 2.304 117,781 -220,839 0.01% 271,360
2014-08-20 2014-08-18 2.271 338,620 +274,209 0.04% 769,119
2014-08-19 2014-08-15 2.478 64,411 -18,404 0.01% 159,599
2014-08-18 2014-08-14 1.771 82,815 -230,041 0.01% 146,700
2014-08-15 2014-08-13 1.728 312,856 -506,090 0.04% 540,600
2014-08-14 2014-08-12 1.847 818,946 -9,202 0.10% 1,513,000
2014-08-13 2014-08-11 1.630 828,148 -368,065 0.10% 1,350,001
2014-08-12 2014-08-08 1.587 1,196,213 +92,016 0.14% 1,898,000
2014-08-11 2014-08-07 1.500 1,104,197 +552,099 0.13% 1,656,000
2014-08-06 2014-08-04 1.424 552,098 -414,074 0.07% 786,000
2014-08-05 2014-08-01 1.456 966,172 +410,393 0.12% 1,407,000
2014-07-24 2014-07-22 1.337 555,779 -92,016 0.07% 742,920
2014-07-23 2014-07-21 1.282 647,795 +73,613 0.08% 830,720
2014-07-21 2014-07-17 1.174 574,182 -27,605 0.07% 673,920
2014-07-16 2014-07-14 1.217 601,787 -18,403 0.07% 732,480
2014-06-24 2014-06-20 1.022 620,190 +18,403 0.07% 633,560
2014-06-19 2014-06-17 1.011 601,787 +16,563 0.07% 608,220
2014-06-18 2014-06-16 1.022 585,224 +11,042 0.07% 597,840
2014-06-05 2014-06-03 1.001 574,182 +19,139 0.07% 574,510
2014-03-27 2014-03-25 1.169 555,043 +17,790 0.07% 648,960
2014-02-21 2014-02-19 1.405 537,253 -17,790 0.07% 755,000
2014-02-20 2014-02-18 1.372 555,043 -5,337 0.07% 761,280
2014-02-12 2014-02-10 1.259 560,380 -14,232 0.07% 705,600
2014-02-06 2014-02-04 1.270 574,612 -55,148 0.07% 729,980
2014-02-05 2014-01-30 1.259 629,760 -128,087 0.08% 792,960
2014-01-28 2014-01-24 1.293 757,847 -8,895 0.09% 979,800
2013-12-18 2013-12-16 1.203 766,742 +17,790 0.10% 922,340
2013-12-04 2013-12-02 1.293 748,952 +5,337 0.09% 968,300
2013-12-02 2013-11-28 1.293 743,615 -8,895 0.09% 961,400
2013-11-29 2013-11-27 1.338 752,510 +8,895 0.09% 1,006,740
2013-10-21 2013-10-17 1.225 743,615 -44,475 0.09% 911,240
2013-09-26 2013-09-24 1.405 788,090 +133,424 0.10% 1,107,500
2013-09-23 2013-09-18 1.349 654,666 +88,949 0.08% 883,200
2013-09-18 2013-09-16 1.259 565,717 +138,761 0.07% 712,320
2013-08-30 2013-08-28 1.327 426,956 +72,938 0.05% 566,400
2013-08-28 2013-08-26 1.337 354,018 +5,852 0.04% 473,487
2013-08-19 2013-08-15 1.257 348,166 +190,704 0.04% 437,800
2013-05-13 2013-05-09 1.429 157,462 -26,244 0.02% 225,000
2013-04-30 2013-04-26 1.486 183,706 +3,499 0.02% 273,000
2013-03-20 2013-03-18 1.578 180,207 -87,479 0.02% 284,281
2013-03-19 2013-03-15 1.589 267,686 -26,243 0.03% 425,341
2013-03-18 2013-03-14 1.589 293,929 +26,243 0.04% 467,040
2013-03-14 2013-03-12 1.543 267,686 -43,739 0.03% 413,101
2013-03-13 2013-03-11 1.578 311,425 -17,496 0.04% 491,280
2013-02-28 2013-02-26 1.349 328,921 +8,748 0.04% 443,680
2013-02-27 2013-02-25 1.395 320,173 +12,247 0.04% 446,520
2013-01-29 2013-01-25 1.555 307,926 +6,998 0.04% 478,720
2013-01-25 2013-01-23 1.635 300,928 -26,243 0.04% 491,921
2013-01-23 2013-01-21 1.703 327,171 +26,243 0.04% 557,260
2013-01-21 2013-01-17 1.726 300,928 +89,229 0.04% 519,441
2013-01-18 2013-01-16 1.658 211,699 -31,492 0.03% 350,900
2013-01-16 2013-01-14 1.555 243,191 +8,747 0.03% 378,079
2013-01-14 2013-01-10 1.589 234,444 -17,495 0.03% 372,521
2013-01-11 2013-01-09 1.543 251,939 +27,993 0.03% 388,799
2013-01-09 2013-01-07 1.543 223,946 +34,991 0.03% 345,600
2013-01-04 2013-01-02 1.578 188,955 -152,213 0.02% 298,081
2013-01-03 2012-12-31 1.555 341,168 0.04% 530,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top