History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 3,952,000 | +0 | 0.15% | 3,003,520 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,952,000 | +0 | 0.15% | 3,161,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,952,000 | -1,558,000 | 0.15% | 3,556,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,510,000 | -940,000 | 0.20% | 4,408,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 6,450,000 | -518,000 | 0.24% | 4,515,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,968,000 | -1,370,000 | 0.26% | 4,807,920 |
| 2025-10-03 | 2025-09-30 | 0.530 | 8,338,000 | +492,000 | 0.31% | 4,419,140 |
| 2025-10-02 | 2025-09-29 | 0.510 | 7,846,000 | +136,000 | 0.29% | 4,001,460 |
| 2025-09-30 | 2025-09-26 | 0.500 | 7,710,000 | -80,000 | 0.28% | 3,855,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 7,790,000 | +40,000 | 0.31% | 3,856,050 |
| 2025-09-26 | 2025-09-24 | 0.500 | 7,750,000 | +10,000 | 0.31% | 3,875,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 7,740,000 | +40,000 | 0.31% | 3,947,400 |
| 2025-09-24 | 2025-09-22 | 0.530 | 7,700,000 | +78,000 | 0.31% | 4,081,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 7,622,000 | +52,000 | 0.31% | 3,811,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 7,570,000 | -78,000 | 0.31% | 3,633,600 |
| 2025-09-19 | 2025-09-17 | 0.490 | 7,648,000 | +22,000 | 0.31% | 3,747,520 |
| 2025-09-18 | 2025-09-16 | 0.510 | 7,626,000 | -400,000 | 0.31% | 3,889,260 |
| 2025-09-16 | 2025-09-12 | 0.520 | 8,026,000 | +488,000 | 0.34% | 4,173,520 |
| 2025-09-15 | 2025-09-11 | 0.495 | 7,538,000 | -36,000 | 0.32% | 3,731,310 |
| 2025-09-12 | 2025-09-10 | 0.495 | 7,574,000 | +30,000 | 0.32% | 3,749,130 |
| 2025-09-11 | 2025-09-09 | 0.500 | 7,544,000 | +50,000 | 0.32% | 3,772,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 7,494,000 | +198,000 | 0.32% | 3,747,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 7,296,000 | -1,514,000 | 0.31% | 3,429,120 |
| 2025-09-05 | 2025-09-03 | 0.495 | 8,810,000 | +26,000 | 0.38% | 4,360,950 |
| 2025-09-04 | 2025-09-02 | 0.510 | 8,784,000 | +1,646,000 | 0.38% | 4,479,840 |
| 2025-09-03 | 2025-09-01 | 0.530 | 7,138,000 | +342,000 | 0.30% | 3,783,140 |
| 2025-09-02 | 2025-08-29 | 0.470 | 6,796,000 | -94,000 | 0.29% | 3,194,120 |
| 2025-09-01 | 2025-08-28 | 0.440 | 6,890,000 | +250,000 | 0.29% | 3,031,600 |
| 2025-08-29 | 2025-08-27 | 0.440 | 6,640,000 | -200,000 | 0.28% | 2,921,600 |
| 2025-08-28 | 2025-08-26 | 0.455 | 6,840,000 | +20,000 | 0.29% | 3,112,200 |
| 2025-08-27 | 2025-08-25 | 0.440 | 6,820,000 | -28,000 | 0.29% | 3,000,800 |
| 2025-08-22 | 2025-08-20 | 0.425 | 6,848,000 | -20,000 | 0.29% | 2,910,400 |
| 2025-08-21 | 2025-08-19 | 0.450 | 6,868,000 | +10,000 | 0.29% | 3,090,600 |
| 2025-08-20 | 2025-08-18 | 0.455 | 6,858,000 | +240,000 | 0.29% | 3,120,390 |
| 2025-08-15 | 2025-08-13 | 0.465 | 6,618,000 | +20,000 | 0.28% | 3,077,370 |
| 2025-08-14 | 2025-08-12 | 0.445 | 6,598,000 | -28,000 | 0.28% | 2,936,110 |
| 2025-08-13 | 2025-08-11 | 0.450 | 6,626,000 | -6,000 | 0.28% | 2,981,700 |
| 2025-08-12 | 2025-08-08 | 0.470 | 6,632,000 | -18,000 | 0.28% | 3,117,040 |
| 2025-08-11 | 2025-08-07 | 0.470 | 6,650,000 | -22,000 | 0.28% | 3,125,500 |
| 2025-08-08 | 2025-08-06 | 0.460 | 6,672,000 | +100,000 | 0.28% | 3,069,120 |
| 2025-08-07 | 2025-08-05 | 0.460 | 6,572,000 | +90,000 | 0.28% | 3,023,120 |
| 2025-08-06 | 2025-08-04 | 0.465 | 6,482,000 | -40,000 | 0.28% | 3,014,130 |
| 2025-08-05 | 2025-08-01 | 0.425 | 6,522,000 | -10,000 | 0.28% | 2,771,850 |
| 2025-08-04 | 2025-07-31 | 0.425 | 6,532,000 | +94,000 | 0.28% | 2,776,100 |
| 2025-08-01 | 2025-07-30 | 0.450 | 6,438,000 | +4,000 | 0.27% | 2,897,100 |
| 2025-07-31 | 2025-07-29 | 0.455 | 6,434,000 | +28,000 | 0.27% | 2,927,470 |
| 2025-07-30 | 2025-07-28 | 0.485 | 6,406,000 | +204,000 | 0.27% | 3,106,910 |
| 2025-07-29 | 2025-07-25 | 0.495 | 6,202,000 | -300,000 | 0.26% | 3,069,990 |
| 2025-07-28 | 2025-07-24 | 0.500 | 6,502,000 | -822,000 | 0.28% | 3,251,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 7,324,000 | +22,000 | 0.31% | 3,735,240 |
| 2025-07-23 | 2025-07-21 | 0.520 | 7,302,000 | -4,000 | 0.31% | 3,797,040 |
| 2025-07-22 | 2025-07-18 | 0.500 | 7,306,000 | +900,000 | 0.31% | 3,653,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 6,406,000 | +30,000 | 0.27% | 3,106,910 |
| 2025-07-18 | 2025-07-16 | 0.500 | 6,376,000 | -4,000 | 0.27% | 3,188,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 6,380,000 | +40,000 | 0.27% | 3,253,800 |
| 2025-07-16 | 2025-07-14 | 0.560 | 6,340,000 | +754,000 | 0.27% | 3,550,400 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,586,000 | +668,000 | 0.24% | 2,737,140 |
| 2025-07-14 | 2025-07-10 | 0.445 | 4,918,000 | -16,000 | 0.21% | 2,188,510 |
| 2025-07-11 | 2025-07-09 | 0.440 | 4,934,000 | -500,000 | 0.21% | 2,170,960 |
| 2025-07-10 | 2025-07-08 | 0.455 | 5,434,000 | +996,000 | 0.23% | 2,472,470 |
| 2025-07-09 | 2025-07-07 | 0.450 | 4,438,000 | +1,100,000 | 0.19% | 1,997,100 |
| 2025-07-08 | 2025-07-04 | 0.470 | 3,338,000 | +242,000 | 0.14% | 1,568,860 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,096,000 | -10,000 | 0.13% | 1,455,120 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,106,000 | +500,000 | 0.13% | 1,366,640 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,606,000 | +20,000 | 0.11% | 1,133,610 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,586,000 | -20,000 | 0.11% | 1,124,910 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,606,000 | -10,000 | 0.11% | 1,107,550 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,616,000 | +20,000 | 0.11% | 1,124,880 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,596,000 | -10,000 | 0.11% | 1,142,240 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,606,000 | -926,000 | 0.11% | 1,081,490 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,532,000 | -2,000 | 0.15% | 1,695,360 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,534,000 | -54,000 | 0.15% | 1,908,360 |
| 2025-06-18 | 2025-06-16 | 0.510 | 3,588,000 | +720,000 | 0.15% | 1,829,880 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,868,000 | +258,000 | 0.12% | 1,362,300 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,610,000 | +228,000 | 0.11% | 1,226,700 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,382,000 | -1,548,000 | 0.10% | 1,179,090 |
| 2025-06-12 | 2025-06-10 | 0.600 | 3,930,000 | -274,000 | 0.17% | 2,358,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 4,204,000 | -118,000 | 0.18% | 2,144,040 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,322,000 | -424,000 | 0.18% | 1,988,120 |
| 2025-06-09 | 2025-06-05 | 0.365 | 4,746,000 | -256,000 | 0.20% | 1,732,290 |
| 2025-06-05 | 2025-06-03 | 0.325 | 5,002,000 | -190,000 | 0.21% | 1,625,650 |
| 2025-06-04 | 2025-06-02 | 0.320 | 5,192,000 | -62,000 | 0.22% | 1,661,440 |
| 2025-06-03 | 2025-05-30 | 0.305 | 5,254,000 | +230,000 | 0.22% | 1,602,470 |
| 2025-06-02 | 2025-05-29 | 0.290 | 5,024,000 | -174,000 | 0.21% | 1,456,960 |
| 2025-05-30 | 2025-05-28 | 0.275 | 5,198,000 | -138,000 | 0.22% | 1,429,450 |
| 2025-05-29 | 2025-05-27 | 0.280 | 5,336,000 | +66,000 | 0.23% | 1,494,080 |
| 2025-05-28 | 2025-05-26 | 0.270 | 5,270,000 | +444,000 | 0.23% | 1,422,900 |
| 2025-05-26 | 2025-05-22 | 0.230 | 4,826,000 | -100,000 | 0.21% | 1,109,980 |
| 2025-05-23 | 2025-05-21 | 0.227 | 4,926,000 | +40,000 | 0.21% | 1,118,202 |
| 2025-04-30 | 2025-04-28 | 0.224 | 4,886,000 | +2,000 | 0.21% | 1,094,464 |
| 2025-04-29 | 2025-04-25 | 0.228 | 4,884,000 | +176,000 | 0.21% | 1,113,552 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,708,000 | -50,000 | 0.20% | 1,101,672 |
| 2025-04-25 | 2025-04-23 | 0.211 | 4,758,000 | +50,000 | 0.20% | 1,003,938 |
| 2025-04-24 | 2025-04-22 | 0.227 | 4,708,000 | +180,000 | 0.20% | 1,068,716 |
| 2025-04-17 | 2025-04-15 | 0.237 | 4,528,000 | +216,000 | 0.19% | 1,073,136 |
| 2025-04-16 | 2025-04-14 | 0.249 | 4,312,000 | +114,000 | 0.18% | 1,073,688 |
| 2025-04-15 | 2025-04-11 | 0.249 | 4,198,000 | +358,000 | 0.18% | 1,045,302 |
| 2025-04-14 | 2025-04-10 | 0.235 | 3,840,000 | -150,000 | 0.16% | 902,400 |
| 2025-04-11 | 2025-04-09 | 0.225 | 3,990,000 | +114,000 | 0.17% | 897,750 |
| 2025-04-10 | 2025-04-08 | 0.223 | 3,876,000 | -170,000 | 0.17% | 864,348 |
| 2025-04-09 | 2025-04-07 | 0.214 | 4,046,000 | +40,000 | 0.17% | 865,844 |
| 2025-04-08 | 2025-04-03 | 0.255 | 4,006,000 | +44,000 | 0.17% | 1,021,530 |
| 2025-04-03 | 2025-04-01 | 0.265 | 3,962,000 | +380,000 | 0.17% | 1,049,930 |
| 2025-04-02 | 2025-03-31 | 0.270 | 3,582,000 | -750,000 | 0.15% | 967,140 |
| 2025-04-01 | 2025-03-28 | 0.285 | 4,332,000 | -94,000 | 0.18% | 1,234,620 |
| 2025-03-31 | 2025-03-27 | 0.275 | 4,426,000 | +100,000 | 0.19% | 1,217,150 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,326,000 | +310,000 | 0.18% | 1,168,020 |
| 2025-03-27 | 2025-03-25 | 0.260 | 4,016,000 | +248,000 | 0.17% | 1,044,160 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,768,000 | +394,000 | 0.16% | 1,055,040 |
| 2025-03-25 | 2025-03-21 | 0.290 | 3,374,000 | -600,000 | 0.14% | 978,460 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,974,000 | +256,000 | 0.17% | 1,351,160 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,718,000 | -6,000 | 0.16% | 1,412,840 |
| 2025-03-20 | 2025-03-18 | 0.400 | 3,724,000 | -22,000 | 0.16% | 1,489,600 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3,746,000 | +20,000 | 0.16% | 1,517,130 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,726,000 | -400,000 | 0.16% | 1,490,400 |
| 2025-03-17 | 2025-03-13 | 0.390 | 4,126,000 | +104,000 | 0.18% | 1,609,140 |
| 2025-03-14 | 2025-03-12 | 0.370 | 4,022,000 | +200,000 | 0.17% | 1,488,140 |
| 2025-03-13 | 2025-03-11 | 0.350 | 3,822,000 | -100,000 | 0.16% | 1,337,700 |
| 2025-03-12 | 2025-03-10 | 0.365 | 3,922,000 | +148,000 | 0.17% | 1,431,530 |
| 2025-03-11 | 2025-03-07 | 0.350 | 3,774,000 | +300,000 | 0.16% | 1,320,900 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,474,000 | -100,000 | 0.15% | 1,024,830 |
| 2025-03-05 | 2025-03-03 | 0.280 | 3,574,000 | +100,000 | 0.15% | 1,000,720 |
| 2025-02-27 | 2025-02-25 | 0.285 | 3,474,000 | -182,000 | 0.15% | 990,090 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,656,000 | -40,000 | 0.16% | 1,078,520 |
| 2025-02-25 | 2025-02-21 | 0.305 | 3,696,000 | -4,000 | 0.16% | 1,127,280 |
| 2025-02-24 | 2025-02-20 | 0.310 | 3,700,000 | +4,000 | 0.16% | 1,147,000 |
| 2025-02-21 | 2025-02-19 | 0.305 | 3,696,000 | -40,000 | 0.16% | 1,127,280 |
| 2025-02-20 | 2025-02-18 | 0.305 | 3,736,000 | +30,000 | 0.16% | 1,139,480 |
| 2025-02-19 | 2025-02-17 | 0.310 | 3,706,000 | -332,000 | 0.16% | 1,148,860 |
| 2025-02-18 | 2025-02-14 | 0.310 | 4,038,000 | +146,000 | 0.17% | 1,251,780 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3,892,000 | -100,000 | 0.17% | 1,128,680 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,992,000 | +106,000 | 0.17% | 1,157,680 |
| 2025-02-13 | 2025-02-11 | 0.300 | 3,886,000 | -2,000 | 0.17% | 1,165,800 |
| 2025-02-12 | 2025-02-10 | 0.295 | 3,888,000 | -106,000 | 0.17% | 1,146,960 |
| 2025-02-11 | 2025-02-07 | 0.295 | 3,994,000 | -28,000 | 0.17% | 1,178,230 |
| 2025-02-10 | 2025-02-06 | 0.295 | 4,022,000 | +142,000 | 0.17% | 1,186,490 |
| 2025-02-07 | 2025-02-05 | 0.305 | 3,880,000 | -74,000 | 0.17% | 1,183,400 |
| 2025-01-27 | 2025-01-23 | 0.265 | 3,954,000 | -10,000 | 0.17% | 1,047,810 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,964,000 | -20,000 | 0.20% | 1,050,460 |
| 2025-01-22 | 2025-01-20 | 0.285 | 3,984,000 | +160,000 | 0.20% | 1,135,440 |
| 2025-01-21 | 2025-01-17 | 0.285 | 3,824,000 | +58,000 | 0.20% | 1,089,840 |
| 2025-01-20 | 2025-01-16 | 0.255 | 3,766,000 | +100,000 | 0.19% | 960,330 |
| 2025-01-17 | 2025-01-15 | 0.246 | 3,666,000 | +42,000 | 0.19% | 901,836 |
| 2025-01-14 | 2025-01-10 | 0.245 | 3,624,000 | -30,000 | 0.19% | 887,880 |
| 2025-01-07 | 2025-01-03 | 0.246 | 3,654,000 | -20,000 | 0.19% | 898,884 |
| 2025-01-06 | 2025-01-02 | 0.248 | 3,674,000 | +30,000 | 0.19% | 911,152 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,644,000 | -30,000 | 0.19% | 983,880 |
| 2024-10-31 | 2024-10-29 | 0.325 | 3,674,000 | +6,000 | 0.19% | 1,194,050 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,668,000 | -120,000 | 0.19% | 1,210,440 |
| 2024-10-29 | 2024-10-25 | 0.325 | 3,788,000 | +120,000 | 0.19% | 1,231,100 |
| 2024-10-28 | 2024-10-24 | 0.330 | 3,668,000 | +50,000 | 0.19% | 1,210,440 |
| 2024-10-23 | 2024-10-21 | 0.355 | 3,618,000 | +20,000 | 0.19% | 1,284,390 |
| 2024-10-22 | 2024-10-18 | 0.315 | 3,598,000 | -20,000 | 0.18% | 1,133,370 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,618,000 | -80,000 | 0.19% | 1,085,400 |
| 2024-10-17 | 2024-10-15 | 0.290 | 3,698,000 | +100,000 | 0.19% | 1,072,420 |
| 2024-10-08 | 2024-10-04 | 0.355 | 3,598,000 | +148,000 | 0.18% | 1,277,290 |
| 2024-10-07 | 2024-10-03 | 0.325 | 3,450,000 | -30,000 | 0.18% | 1,121,250 |
| 2024-10-04 | 2024-10-02 | 0.355 | 3,480,000 | -140,000 | 0.18% | 1,235,400 |
| 2024-10-02 | 2024-09-27 | 0.295 | 3,620,000 | +140,000 | 0.19% | 1,067,900 |
| 2024-09-27 | 2024-09-25 | 0.305 | 3,480,000 | +60,000 | 0.18% | 1,061,400 |
| 2024-09-26 | 2024-09-24 | 0.305 | 3,420,000 | -20,000 | 0.18% | 1,043,100 |
| 2024-09-24 | 2024-09-20 | 0.300 | 3,440,000 | +80,000 | 0.18% | 1,032,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 3,360,000 | -36,000 | 0.17% | 1,008,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,396,000 | +10,000 | 0.17% | 1,018,800 |
| 2024-09-17 | 2024-09-13 | 0.285 | 3,386,000 | +8,000 | 0.17% | 965,010 |
| 2024-09-16 | 2024-09-12 | 0.265 | 3,378,000 | -76,000 | 0.17% | 895,170 |
| 2024-09-13 | 2024-09-11 | 0.255 | 3,454,000 | -4,000 | 0.18% | 880,770 |
| 2024-09-12 | 2024-09-10 | 0.255 | 3,458,000 | +80,000 | 0.18% | 881,790 |
| 2024-09-03 | 2024-08-30 | 0.280 | 3,378,000 | -4,000 | 0.17% | 945,840 |
| 2024-08-30 | 2024-08-28 | 0.275 | 3,382,000 | +4,000 | 0.17% | 930,050 |
| 2024-08-29 | 2024-08-27 | 0.285 | 3,378,000 | -10,000 | 0.17% | 962,730 |
| 2024-08-27 | 2024-08-23 | 0.290 | 3,388,000 | -10,000 | 0.17% | 982,520 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,398,000 | -18,000 | 0.17% | 1,019,400 |
| 2024-08-21 | 2024-08-19 | 0.290 | 3,416,000 | -80,000 | 0.17% | 990,640 |
| 2024-08-20 | 2024-08-16 | 0.265 | 3,496,000 | +68,000 | 0.18% | 926,440 |
| 2024-08-16 | 2024-08-14 | 0.260 | 3,428,000 | +10,000 | 0.18% | 891,280 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,418,000 | +18,000 | 0.17% | 888,680 |
| 2024-08-05 | 2024-08-01 | 0.275 | 3,400,000 | -8,000 | 0.17% | 935,000 |
| 2024-08-02 | 2024-07-31 | 0.270 | 3,408,000 | +8,000 | 0.17% | 920,160 |
| 2024-07-29 | 2024-07-25 | 0.275 | 3,400,000 | +50,000 | 0.17% | 935,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 3,350,000 | -158,000 | 0.17% | 1,005,000 |
| 2024-07-23 | 2024-07-19 | 0.310 | 3,508,000 | +200,000 | 0.18% | 1,087,480 |
| 2024-07-22 | 2024-07-18 | 0.325 | 3,308,000 | -98,000 | 0.17% | 1,075,100 |
| 2024-07-19 | 2024-07-17 | 0.320 | 3,406,000 | -24,000 | 0.17% | 1,089,920 |
| 2024-07-17 | 2024-07-15 | 0.325 | 3,430,000 | -120,000 | 0.18% | 1,114,750 |
| 2024-07-16 | 2024-07-12 | 0.320 | 3,550,000 | +120,000 | 0.18% | 1,136,000 |
| 2024-07-15 | 2024-07-11 | 0.325 | 3,430,000 | -120,000 | 0.18% | 1,114,750 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,550,000 | +120,000 | 0.18% | 1,100,500 |
| 2024-07-09 | 2024-07-05 | 0.325 | 3,430,000 | +10,000 | 0.18% | 1,114,750 |
| 2024-07-03 | 2024-06-28 | 0.305 | 3,420,000 | -150,000 | 0.18% | 1,043,100 |
| 2024-07-02 | 2024-06-27 | 0.300 | 3,570,000 | +150,000 | 0.18% | 1,071,000 |
| 2024-06-25 | 2024-06-21 | 0.325 | 3,420,000 | -100,000 | 0.18% | 1,111,500 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,520,000 | +112,000 | 0.18% | 1,161,600 |
| 2024-06-20 | 2024-06-18 | 0.305 | 3,408,000 | +70,000 | 0.17% | 1,039,440 |
| 2024-06-18 | 2024-06-14 | 0.300 | 3,338,000 | -100,000 | 0.17% | 1,001,400 |
| 2024-06-13 | 2024-06-11 | 0.305 | 3,438,000 | +84,000 | 0.18% | 1,048,590 |
| 2024-06-12 | 2024-06-07 | 0.335 | 3,354,000 | -60,000 | 0.17% | 1,123,590 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,414,000 | +4,000 | 0.17% | 1,092,480 |
| 2024-06-06 | 2024-06-04 | 0.315 | 3,410,000 | -100,000 | 0.17% | 1,074,150 |
| 2024-06-05 | 2024-06-03 | 0.305 | 3,510,000 | +160,000 | 0.18% | 1,070,550 |
| 2024-06-04 | 2024-05-31 | 0.340 | 3,350,000 | +50,000 | 0.17% | 1,139,000 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,300,000 | -60,000 | 0.17% | 1,105,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,360,000 | +40,000 | 0.17% | 1,192,800 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,320,000 | +504,000 | 0.17% | 1,145,400 |
| 2024-05-29 | 2024-05-27 | 0.400 | 2,816,000 | +60,000 | 0.14% | 1,126,400 |
| 2024-05-28 | 2024-05-24 | 0.380 | 2,756,000 | +174,000 | 0.14% | 1,047,280 |
| 2024-05-27 | 2024-05-23 | 0.360 | 2,582,000 | -40,000 | 0.13% | 929,520 |
| 2024-05-24 | 2024-05-22 | 0.400 | 2,622,000 | +50,000 | 0.13% | 1,048,800 |
| 2024-05-23 | 2024-05-21 | 0.420 | 2,572,000 | -74,000 | 0.13% | 1,080,240 |
| 2024-05-22 | 2024-05-20 | 0.470 | 2,646,000 | -394,000 | 0.14% | 1,243,620 |
| 2024-05-21 | 2024-05-17 | 0.305 | 3,040,000 | -80,000 | 0.16% | 927,200 |
| 2024-05-20 | 2024-05-16 | 0.295 | 3,120,000 | +86,000 | 0.16% | 920,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 3,034,000 | +130,000 | 0.16% | 910,200 |
| 2024-05-14 | 2024-05-10 | 0.325 | 2,904,000 | -160,000 | 0.15% | 943,800 |
| 2024-05-13 | 2024-05-09 | 0.310 | 3,064,000 | -30,000 | 0.16% | 949,840 |
| 2024-05-08 | 2024-05-06 | 0.305 | 3,094,000 | -20,000 | 0.16% | 943,670 |
| 2024-05-07 | 2024-05-03 | 0.280 | 3,114,000 | +20,000 | 0.16% | 871,920 |
| 2024-05-03 | 2024-04-30 | 0.295 | 3,094,000 | +100,000 | 0.16% | 912,730 |
| 2024-05-02 | 2024-04-29 | 0.310 | 2,994,000 | +60,000 | 0.15% | 928,140 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,934,000 | -12,000 | 0.15% | 953,550 |
| 2024-04-29 | 2024-04-25 | 0.325 | 2,946,000 | -10,000 | 0.15% | 957,450 |
| 2024-04-26 | 2024-04-24 | 0.280 | 2,956,000 | +30,000 | 0.15% | 827,680 |
| 2024-04-25 | 2024-04-23 | 0.270 | 2,926,000 | -20,000 | 0.15% | 790,020 |
| 2024-04-24 | 2024-04-22 | 0.290 | 2,946,000 | +80,000 | 0.15% | 854,340 |
| 2024-04-23 | 2024-04-19 | 0.335 | 2,866,000 | +12,000 | 0.15% | 960,110 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,854,000 | +50,000 | 0.15% | 856,200 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,804,000 | +20,000 | 0.14% | 897,280 |
| 2024-04-18 | 2024-04-16 | 0.345 | 2,784,000 | +100,000 | 0.14% | 960,480 |
| 2024-04-17 | 2024-04-15 | 0.360 | 2,684,000 | -20,000 | 0.14% | 966,240 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,704,000 | +20,000 | 0.14% | 1,027,520 |
| 2024-04-15 | 2024-04-11 | 0.345 | 2,684,000 | +60,000 | 0.14% | 925,980 |
| 2024-04-12 | 2024-04-10 | 0.390 | 2,624,000 | -44,000 | 0.13% | 1,023,360 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,668,000 | -78,000 | 0.14% | 933,800 |
| 2024-04-10 | 2024-04-08 | 0.380 | 2,746,000 | -492,000 | 0.14% | 1,043,480 |
| 2024-04-09 | 2024-04-05 | 0.186 | 3,238,000 | +516,000 | 0.17% | 602,268 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,722,000 | +12,000 | 0.14% | 323,918 |
| 2024-04-05 | 2024-04-02 | 0.109 | 2,710,000 | +16,000 | 0.14% | 295,390 |
| 2024-04-03 | 2024-03-28 | 0.103 | 2,694,000 | +2,000 | 0.14% | 277,482 |
| 2024-03-20 | 2024-03-18 | 0.115 | 2,692,000 | +50,000 | 0.14% | 309,580 |
| 2024-03-19 | 2024-03-15 | 0.116 | 2,642,000 | +100,000 | 0.14% | 306,472 |
| 2024-01-31 | 2024-01-29 | 0.100 | 2,542,000 | -330,000 | 0.13% | 254,200 |
| 2024-01-24 | 2024-01-22 | 0.109 | 2,872,000 | -2,000 | 0.15% | 313,048 |
| 2024-01-08 | 2024-01-04 | 0.140 | 2,874,000 | +2,000 | 0.15% | 402,360 |
| 2024-01-05 | 2024-01-03 | 0.147 | 2,872,000 | -30,000 | 0.15% | 422,184 |
| 2023-12-11 | 2023-12-07 | 0.152 | 2,902,000 | -2,000 | 0.15% | 441,104 |
| 2023-12-05 | 2023-12-01 | 0.172 | 2,904,000 | -28,000 | 0.15% | 499,488 |
| 2023-12-04 | 2023-11-30 | 0.173 | 2,932,000 | +56,000 | 0.15% | 507,236 |
| 2023-12-01 | 2023-11-29 | 0.184 | 2,876,000 | +4,000 | 0.15% | 529,184 |
| 2023-10-19 | 2023-10-17 | 0.214 | 2,872,000 | +50,000 | 0.15% | 614,608 |
| 2023-09-27 | 2023-09-25 | 0.239 | 2,822,000 | -18,000 | 0.14% | 674,458 |
| 2023-09-25 | 2023-09-21 | 0.260 | 2,840,000 | +18,000 | 0.15% | 738,400 |
| 2023-09-07 | 2023-09-05 | 0.275 | 2,822,000 | -2,000 | 0.14% | 776,050 |
| 2023-08-28 | 2023-08-24 | 0.295 | 2,824,000 | +2,000 | 0.14% | 833,080 |
| 2023-07-04 | 2023-06-30 | 0.325 | 2,822,000 | -34,000 | 0.14% | 917,150 |
| 2023-06-26 | 2023-06-21 | 0.340 | 2,856,000 | -160,000 | 0.15% | 971,040 |
| 2023-06-02 | 2023-05-31 | 0.355 | 3,016,000 | +4,000 | 0.15% | 1,070,680 |
| 2023-05-18 | 2023-05-16 | 0.400 | 3,012,000 | +80,000 | 0.15% | 1,204,800 |
| 2023-05-08 | 2023-05-04 | 0.430 | 2,932,000 | -2,000 | 0.15% | 1,260,760 |
| 2023-04-28 | 2023-04-26 | 0.395 | 2,934,000 | +490,000 | 0.15% | 1,158,930 |
| 2023-04-20 | 2023-04-18 | 0.510 | 2,444,000 | +72,000 | 0.13% | 1,246,440 |
| 2023-04-19 | 2023-04-17 | 0.490 | 2,372,000 | -16,000 | 0.12% | 1,162,280 |
| 2023-04-18 | 2023-04-14 | 0.455 | 2,388,000 | +30,000 | 0.12% | 1,086,540 |
| 2023-04-14 | 2023-04-12 | 0.445 | 2,358,000 | +2,000 | 0.12% | 1,049,310 |
| 2023-04-12 | 2023-04-06 | 0.460 | 2,356,000 | -32,000 | 0.12% | 1,083,760 |
| 2023-03-27 | 2023-03-23 | 0.415 | 2,388,000 | +82,000 | 0.12% | 991,020 |
| 2023-03-24 | 2023-03-22 | 0.410 | 2,306,000 | +44,000 | 0.12% | 945,460 |
| 2023-03-17 | 2023-03-15 | 0.420 | 2,262,000 | +22,000 | 0.12% | 950,040 |
| 2023-03-16 | 2023-03-14 | 0.410 | 2,240,000 | +2,000 | 0.11% | 918,400 |
| 2023-03-15 | 2023-03-13 | 0.395 | 2,238,000 | +76,000 | 0.11% | 884,010 |
| 2023-02-21 | 2023-02-17 | 0.405 | 2,162,000 | -230,000 | 0.11% | 875,610 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,392,000 | +14,000 | 0.12% | 1,052,480 |
| 2023-01-13 | 2023-01-11 | 0.430 | 2,378,000 | +2,000 | 0.12% | 1,022,540 |
| 2023-01-06 | 2023-01-04 | 0.430 | 2,376,000 | -2,000 | 0.12% | 1,021,680 |
| 2023-01-05 | 2023-01-03 | 0.430 | 2,378,000 | +2,000 | 0.12% | 1,022,540 |
| 2022-12-29 | 2022-12-23 | 0.390 | 2,376,000 | +26,000 | 0.12% | 926,640 |
| 2022-12-23 | 2022-12-21 | 0.405 | 2,350,000 | +28,000 | 0.12% | 951,750 |
| 2022-12-22 | 2022-12-20 | 0.395 | 2,322,000 | +8,000 | 0.12% | 917,190 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,314,000 | +42,000 | 0.12% | 925,600 |
| 2022-12-20 | 2022-12-16 | 0.390 | 2,272,000 | +138,000 | 0.12% | 886,080 |
| 2022-12-14 | 2022-12-12 | 0.420 | 2,134,000 | -50,000 | 0.11% | 896,280 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,184,000 | +20,000 | 0.11% | 655,200 |
| 2022-10-13 | 2022-10-11 | 0.280 | 2,164,000 | -2,000 | 0.11% | 605,920 |
| 2022-10-10 | 2022-10-06 | 0.305 | 2,166,000 | +50,000 | 0.11% | 660,630 |
| 2022-10-07 | 2022-10-05 | 0.310 | 2,116,000 | +2,000 | 0.11% | 655,960 |
| 2022-09-29 | 2022-09-27 | 0.310 | 2,114,000 | -70,000 | 0.11% | 655,340 |
| 2022-09-15 | 2022-09-13 | 0.355 | 2,184,000 | +70,000 | 0.11% | 775,320 |
| 2022-09-09 | 2022-09-07 | 0.340 | 2,114,000 | +4,000 | 0.11% | 718,760 |
| 2022-09-07 | 2022-09-05 | 0.350 | 2,110,000 | +12,000 | 0.11% | 738,500 |
| 2022-09-06 | 2022-09-02 | 0.350 | 2,098,000 | -20,000 | 0.11% | 734,300 |
| 2022-09-05 | 2022-09-01 | 0.360 | 2,118,000 | +2,000 | 0.11% | 762,480 |
| 2022-09-02 | 2022-08-31 | 0.370 | 2,116,000 | +2,000 | 0.11% | 782,920 |
| 2022-09-01 | 2022-08-30 | 0.360 | 2,114,000 | +4,000 | 0.11% | 761,040 |
| 2022-08-26 | 2022-08-24 | 0.375 | 2,110,000 | +40,000 | 0.11% | 791,250 |
| 2022-08-02 | 2022-07-29 | 0.390 | 2,070,000 | +2,000 | 0.11% | 807,300 |
| 2022-07-19 | 2022-07-15 | 0.390 | 2,068,000 | +48,000 | 0.11% | 806,520 |
| 2022-07-08 | 2022-07-06 | 0.405 | 2,020,000 | -50,000 | 0.10% | 818,100 |
| 2022-07-04 | 2022-06-29 | 0.450 | 2,070,000 | +100,000 | 0.11% | 931,500 |
| 2022-06-14 | 2022-06-10 | 0.460 | 1,970,000 | +4,000 | 0.10% | 906,200 |
| 2022-05-20 | 2022-05-18 | 0.485 | 1,966,000 | -60,000 | 0.10% | 953,510 |
| 2022-05-05 | 2022-05-03 | 0.540 | 2,026,000 | -4,000 | 0.10% | 1,094,040 |
| 2022-04-26 | 2022-04-22 | 0.560 | 2,030,000 | +20,000 | 0.10% | 1,136,800 |
| 2022-04-25 | 2022-04-21 | 0.570 | 2,010,000 | -132,000 | 0.10% | 1,145,700 |
| 2022-04-22 | 2022-04-20 | 0.570 | 2,142,000 | +20,000 | 0.11% | 1,220,940 |
| 2022-04-21 | 2022-04-19 | 0.610 | 2,122,000 | -8,000 | 0.11% | 1,294,420 |
| 2022-04-19 | 2022-04-13 | 0.630 | 2,130,000 | -98,000 | 0.11% | 1,341,900 |
| 2022-04-14 | 2022-04-12 | 0.620 | 2,228,000 | -70,000 | 0.11% | 1,381,360 |
| 2022-04-13 | 2022-04-11 | 0.610 | 2,298,000 | +70,000 | 0.12% | 1,401,780 |
| 2022-04-01 | 2022-03-30 | 0.590 | 2,228,000 | +40,000 | 0.14% | 1,314,520 |
| 2022-03-31 | 2022-03-29 | 0.590 | 2,188,000 | +140,000 | 0.13% | 1,290,920 |
| 2022-03-30 | 2022-03-28 | 0.590 | 2,048,000 | -50,000 | 0.13% | 1,208,320 |
| 2022-03-29 | 2022-03-25 | 0.610 | 2,098,000 | +80,000 | 0.13% | 1,279,780 |
| 2022-03-18 | 2022-03-16 | 0.550 | 2,018,000 | -78,000 | 0.12% | 1,109,900 |
| 2022-03-16 | 2022-03-14 | 0.570 | 2,096,000 | +28,000 | 0.13% | 1,194,720 |
| 2022-03-15 | 2022-03-11 | 0.600 | 2,068,000 | +60,000 | 0.13% | 1,240,800 |
| 2022-03-14 | 2022-03-10 | 0.620 | 2,008,000 | +100,000 | 0.12% | 1,244,960 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,908,000 | +400,000 | 0.12% | 1,240,200 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,508,000 | +100,000 | 0.09% | 950,040 |
| 2022-03-09 | 2022-03-07 | 0.630 | 1,408,000 | +4,000 | 0.09% | 887,040 |
| 2022-03-08 | 2022-03-04 | 0.590 | 1,404,000 | -80,000 | 0.09% | 828,360 |
| 2022-03-07 | 2022-03-03 | 0.600 | 1,484,000 | -100,000 | 0.09% | 890,400 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,584,000 | -26,000 | 0.10% | 997,920 |
| 2022-02-18 | 2022-02-16 | 0.590 | 1,610,000 | -30,000 | 0.10% | 949,900 |
| 2022-02-16 | 2022-02-14 | 0.590 | 1,640,000 | +32,000 | 0.10% | 967,600 |
| 2022-02-07 | 2022-01-31 | 0.570 | 1,608,000 | -56,000 | 0.10% | 916,560 |
| 2022-02-04 | 2022-01-27 | 0.580 | 1,664,000 | +50,000 | 0.10% | 965,120 |
| 2022-01-24 | 2022-01-20 | 0.600 | 1,614,000 | -120,000 | 0.10% | 968,400 |
| 2022-01-03 | 2021-12-29 | 0.610 | 1,734,000 | +20,000 | 0.11% | 1,057,740 |
| 2021-12-20 | 2021-12-16 | 0.590 | 1,714,000 | +20,000 | 0.11% | 1,011,260 |
| 2021-12-13 | 2021-12-09 | 0.590 | 1,694,000 | +60,000 | 0.10% | 999,460 |
| 2021-12-07 | 2021-12-03 | 0.590 | 1,634,000 | +100,000 | 0.10% | 964,060 |
| 2021-12-06 | 2021-12-02 | 0.590 | 1,534,000 | -96,000 | 0.09% | 905,060 |
| 2021-12-03 | 2021-12-01 | 0.590 | 1,630,000 | +100,000 | 0.10% | 961,700 |
| 2021-11-26 | 2021-11-24 | 0.640 | 1,530,000 | -100,000 | 0.09% | 979,200 |
| 2021-11-25 | 2021-11-23 | 0.640 | 1,630,000 | -230,000 | 0.10% | 1,043,200 |
| 2021-11-24 | 2021-11-22 | 0.690 | 1,860,000 | -8,000 | 0.11% | 1,283,400 |
| 2021-11-23 | 2021-11-19 | 0.710 | 1,868,000 | -250,000 | 0.11% | 1,326,280 |
| 2021-11-22 | 2021-11-18 | 0.650 | 2,118,000 | -100,000 | 0.13% | 1,376,700 |
| 2021-11-19 | 2021-11-17 | 0.630 | 2,218,000 | +50,000 | 0.14% | 1,397,340 |
| 2021-11-18 | 2021-11-16 | 0.630 | 2,168,000 | +60,000 | 0.13% | 1,365,840 |
| 2021-11-17 | 2021-11-15 | 0.650 | 2,108,000 | -130,000 | 0.13% | 1,370,200 |
| 2021-11-16 | 2021-11-12 | 0.620 | 2,238,000 | -6,000 | 0.14% | 1,387,560 |
| 2021-11-15 | 2021-11-11 | 0.620 | 2,244,000 | +108,000 | 0.14% | 1,391,280 |
| 2021-11-12 | 2021-11-10 | 0.580 | 2,136,000 | +40,000 | 0.13% | 1,238,880 |
| 2021-11-10 | 2021-11-08 | 0.600 | 2,096,000 | +2,000 | 0.13% | 1,257,600 |
| 2021-11-09 | 2021-11-05 | 0.560 | 2,094,000 | -10,000 | 0.13% | 1,172,640 |
| 2021-11-02 | 2021-10-29 | 0.600 | 2,104,000 | -60,000 | 0.13% | 1,262,400 |
| 2021-11-01 | 2021-10-28 | 0.590 | 2,164,000 | +22,000 | 0.13% | 1,276,760 |
| 2021-09-24 | 2021-09-21 | 0.570 | 2,142,000 | +50,000 | 0.13% | 1,220,940 |
| 2021-09-02 | 2021-08-31 | 0.580 | 2,092,000 | +20,000 | 0.13% | 1,213,360 |
| 2021-08-30 | 2021-08-26 | 0.590 | 2,072,000 | -30,000 | 0.13% | 1,222,480 |
| 2021-08-26 | 2021-08-24 | 0.570 | 2,102,000 | -54,000 | 0.13% | 1,198,140 |
| 2021-08-25 | 2021-08-23 | 0.570 | 2,156,000 | +30,000 | 0.13% | 1,228,920 |
| 2021-08-24 | 2021-08-20 | 0.590 | 2,126,000 | -50,000 | 0.13% | 1,254,340 |
| 2021-08-19 | 2021-08-17 | 0.610 | 2,176,000 | +300,000 | 0.13% | 1,327,360 |
| 2021-08-17 | 2021-08-13 | 0.650 | 1,876,000 | -156,000 | 0.12% | 1,219,400 |
| 2021-08-16 | 2021-08-12 | 0.610 | 2,032,000 | -8,000 | 0.12% | 1,239,520 |
| 2021-08-06 | 2021-08-04 | 0.630 | 2,040,000 | +2,000 | 0.13% | 1,285,200 |
| 2021-08-05 | 2021-08-03 | 0.630 | 2,038,000 | +50,000 | 0.13% | 1,283,940 |
| 2021-08-02 | 2021-07-29 | 0.640 | 1,988,000 | +2,000 | 0.12% | 1,272,320 |
| 2021-07-28 | 2021-07-26 | 0.630 | 1,986,000 | +70,000 | 0.12% | 1,251,180 |
| 2021-07-27 | 2021-07-23 | 0.650 | 1,916,000 | +30,000 | 0.12% | 1,245,400 |
| 2021-07-26 | 2021-07-22 | 0.680 | 1,886,000 | -4,000 | 0.12% | 1,282,480 |
| 2021-07-23 | 2021-07-21 | 0.650 | 1,890,000 | -98,000 | 0.12% | 1,228,500 |
| 2021-07-21 | 2021-07-19 | 0.670 | 1,988,000 | -34,000 | 0.12% | 1,331,960 |
| 2021-07-20 | 2021-07-16 | 0.680 | 2,022,000 | -16,000 | 0.12% | 1,374,960 |
| 2021-07-15 | 2021-07-13 | 0.690 | 2,038,000 | +2,000 | 0.13% | 1,406,220 |
| 2021-07-13 | 2021-07-09 | 0.690 | 2,036,000 | +110,000 | 0.13% | 1,404,840 |
| 2021-07-12 | 2021-07-08 | 0.690 | 1,926,000 | +50,000 | 0.12% | 1,328,940 |
| 2021-07-08 | 2021-07-06 | 0.720 | 1,876,000 | +18,000 | 0.12% | 1,350,720 |
| 2021-07-07 | 2021-07-05 | 0.700 | 1,858,000 | +2,000 | 0.11% | 1,300,600 |
| 2021-07-06 | 2021-07-02 | 0.690 | 1,856,000 | +4,000 | 0.11% | 1,280,640 |
| 2021-07-05 | 2021-06-30 | 0.710 | 1,852,000 | -12,000 | 0.11% | 1,314,920 |
| 2021-07-02 | 2021-06-29 | 0.700 | 1,864,000 | -2,000 | 0.11% | 1,304,800 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,866,000 | -4,000 | 0.11% | 1,287,540 |
| 2021-06-22 | 2021-06-18 | 0.690 | 1,870,000 | -2,000 | 0.11% | 1,290,300 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,872,000 | -100,000 | 0.11% | 1,347,840 |
| 2021-06-18 | 2021-06-16 | 0.710 | 1,972,000 | +2,000 | 0.12% | 1,400,120 |
| 2021-06-17 | 2021-06-15 | 0.730 | 1,970,000 | -398,000 | 0.12% | 1,438,100 |
| 2021-06-16 | 2021-06-11 | 0.750 | 2,368,000 | -90,000 | 0.15% | 1,776,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 2,458,000 | -248,000 | 0.15% | 1,818,920 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,706,000 | +670,000 | 0.17% | 1,975,380 |
| 2021-06-09 | 2021-06-07 | 0.990 | 2,036,000 | +94,000 | 0.13% | 2,015,640 |
| 2021-06-08 | 2021-06-04 | 0.990 | 1,942,000 | +42,000 | 0.12% | 1,922,580 |
| 2021-06-07 | 2021-06-03 | 1.000 | 1,900,000 | +104,000 | 0.12% | 1,900,000 |
| 2021-06-03 | 2021-06-01 | 1.040 | 1,796,000 | -130,000 | 0.11% | 1,867,840 |
| 2021-06-02 | 2021-05-31 | 1.010 | 1,926,000 | -20,000 | 0.12% | 1,945,260 |
| 2021-06-01 | 2021-05-28 | 0.990 | 1,946,000 | +76,000 | 0.12% | 1,926,540 |
| 2021-05-31 | 2021-05-27 | 0.980 | 1,870,000 | -6,000 | 0.11% | 1,832,600 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,876,000 | +96,000 | 0.12% | 1,913,520 |
| 2021-05-26 | 2021-05-24 | 1.030 | 1,780,000 | +108,000 | 0.11% | 1,833,400 |
| 2021-05-25 | 2021-05-21 | 1.050 | 1,672,000 | -204,000 | 0.10% | 1,755,600 |
| 2021-05-24 | 2021-05-20 | 1.040 | 1,876,000 | +110,000 | 0.12% | 1,951,040 |
| 2021-05-21 | 2021-05-18 | 1.100 | 1,766,000 | +72,000 | 0.11% | 1,942,600 |
| 2021-05-20 | 2021-05-17 | 1.080 | 1,694,000 | +292,000 | 0.10% | 1,829,520 |
| 2021-05-18 | 2021-05-14 | 1.020 | 1,402,000 | -146,000 | 0.09% | 1,430,040 |
| 2021-05-17 | 2021-05-13 | 0.970 | 1,548,000 | -68,000 | 0.10% | 1,501,560 |
| 2021-05-14 | 2021-05-12 | 1.030 | 1,616,000 | +16,000 | 0.10% | 1,664,480 |
| 2021-05-13 | 2021-05-11 | 1.020 | 1,600,000 | +102,000 | 0.10% | 1,632,000 |
| 2021-05-12 | 2021-05-10 | 1.080 | 1,498,000 | +134,000 | 0.09% | 1,617,840 |
| 2021-05-11 | 2021-05-07 | 1.040 | 1,364,000 | +294,000 | 0.08% | 1,418,560 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,070,000 | +82,000 | 0.07% | 1,091,400 |
| 2021-05-07 | 2021-05-05 | 0.970 | 988,000 | +4,000 | 0.06% | 958,360 |
| 2021-05-06 | 2021-05-04 | 0.980 | 984,000 | -300,000 | 0.06% | 964,320 |
| 2021-05-04 | 2021-04-30 | 0.910 | 1,284,000 | +100,000 | 0.08% | 1,168,440 |
| 2021-05-03 | 2021-04-29 | 0.930 | 1,184,000 | +102,000 | 0.07% | 1,101,120 |
| 2021-04-30 | 2021-04-28 | 0.920 | 1,082,000 | +96,000 | 0.07% | 995,440 |
| 2021-04-29 | 2021-04-27 | 0.950 | 986,000 | +300,000 | 0.06% | 936,700 |
| 2021-04-28 | 2021-04-26 | 0.950 | 686,000 | +100,000 | 0.04% | 651,700 |
| 2021-04-27 | 2021-04-23 | 0.950 | 586,000 | +2,000 | 0.04% | 556,700 |
| 2021-04-26 | 2021-04-22 | 0.970 | 584,000 | -50,000 | 0.04% | 566,480 |
| 2021-04-22 | 2021-04-20 | 0.950 | 634,000 | +2,000 | 0.04% | 602,300 |
| 2021-04-13 | 2021-04-09 | 0.910 | 632,000 | -300,000 | 0.04% | 575,120 |
| 2021-04-12 | 2021-04-08 | 0.920 | 932,000 | +300,000 | 0.06% | 857,440 |
| 2021-04-09 | 2021-04-07 | 0.920 | 632,000 | +2,000 | 0.04% | 581,440 |
| 2021-03-26 | 2021-03-24 | 0.900 | 630,000 | -26,000 | 0.04% | 567,000 |
| 2021-03-25 | 2021-03-23 | 0.910 | 656,000 | -50,000 | 0.04% | 596,960 |
| 2021-03-24 | 2021-03-22 | 0.930 | 706,000 | -50,000 | 0.04% | 656,580 |
| 2021-03-23 | 2021-03-19 | 0.950 | 756,000 | -50,000 | 0.05% | 718,200 |
| 2021-03-22 | 2021-03-18 | 0.960 | 806,000 | -50,000 | 0.05% | 773,760 |
| 2021-03-17 | 2021-03-15 | 0.940 | 856,000 | -30,000 | 0.05% | 804,640 |
| 2021-03-16 | 2021-03-12 | 0.950 | 886,000 | +4,000 | 0.05% | 841,700 |
| 2021-03-15 | 2021-03-11 | 0.980 | 882,000 | +124,000 | 0.05% | 864,360 |
| 2021-03-12 | 2021-03-10 | 0.930 | 758,000 | -20,000 | 0.05% | 704,940 |
| 2021-03-11 | 2021-03-09 | 0.930 | 778,000 | -62,000 | 0.05% | 723,540 |
| 2021-03-09 | 2021-03-05 | 0.980 | 840,000 | -150,000 | 0.05% | 823,200 |
| 2021-03-08 | 2021-03-04 | 1.010 | 990,000 | +50,000 | 0.06% | 999,900 |
| 2021-03-05 | 2021-03-03 | 1.050 | 940,000 | -46,000 | 0.06% | 987,000 |
| 2021-03-04 | 2021-03-02 | 0.990 | 986,000 | -50,000 | 0.06% | 976,140 |
| 2021-03-03 | 2021-03-01 | 1.060 | 1,036,000 | -170,000 | 0.06% | 1,098,160 |
| 2021-03-02 | 2021-02-26 | 1.020 | 1,206,000 | +110,000 | 0.07% | 1,230,120 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,096,000 | -76,000 | 0.07% | 1,227,520 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,172,000 | +80,000 | 0.07% | 1,300,920 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,092,000 | -166,000 | 0.07% | 1,255,800 |
| 2021-02-24 | 2021-02-22 | 1.110 | 1,258,000 | +182,000 | 0.08% | 1,396,380 |
| 2021-02-22 | 2021-02-18 | 1.080 | 1,076,000 | +102,000 | 0.07% | 1,162,080 |
| 2021-02-19 | 2021-02-17 | 1.110 | 974,000 | -42,000 | 0.06% | 1,081,140 |
| 2021-02-18 | 2021-02-16 | 1.080 | 1,016,000 | -274,000 | 0.06% | 1,097,280 |
| 2021-02-17 | 2021-02-11 | 0.970 | 1,290,000 | -400,000 | 0.08% | 1,251,300 |
| 2021-02-16 | 2021-02-09 | 0.930 | 1,690,000 | +204,000 | 0.10% | 1,571,700 |
| 2021-02-10 | 2021-02-08 | 0.920 | 1,486,000 | +292,000 | 0.09% | 1,367,120 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,194,000 | +162,000 | 0.07% | 1,074,600 |
| 2021-02-05 | 2021-02-03 | 0.930 | 1,032,000 | +340,000 | 0.06% | 959,760 |
| 2021-02-04 | 2021-02-02 | 1.030 | 692,000 | +34,000 | 0.04% | 712,760 |
| 2021-02-03 | 2021-02-01 | 1.350 | 658,000 | -668,000 | 0.04% | 888,300 |
| 2021-02-02 | 2021-01-29 | 0.830 | 1,326,000 | -46,000 | 0.08% | 1,100,580 |
| 2021-02-01 | 2021-01-28 | 0.800 | 1,372,000 | -114,000 | 0.08% | 1,097,600 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,486,000 | +2,000 | 0.09% | 1,188,800 |
| 2021-01-26 | 2021-01-22 | 0.790 | 1,484,000 | -6,000 | 0.09% | 1,172,360 |
| 2021-01-25 | 2021-01-21 | 0.820 | 1,490,000 | -50,000 | 0.09% | 1,221,800 |
| 2021-01-22 | 2021-01-20 | 0.800 | 1,540,000 | -200,000 | 0.09% | 1,232,000 |
| 2021-01-21 | 2021-01-19 | 0.780 | 1,740,000 | +100,000 | 0.11% | 1,357,200 |
| 2021-01-20 | 2021-01-18 | 0.780 | 1,640,000 | +58,000 | 0.10% | 1,279,200 |
| 2021-01-19 | 2021-01-15 | 0.770 | 1,582,000 | +2,000 | 0.10% | 1,218,140 |
| 2021-01-18 | 2021-01-14 | 0.780 | 1,580,000 | -100,000 | 0.10% | 1,232,400 |
| 2021-01-13 | 2021-01-11 | 0.790 | 1,680,000 | +40,000 | 0.10% | 1,327,200 |
| 2021-01-11 | 2021-01-07 | 0.850 | 1,640,000 | -40,000 | 0.10% | 1,394,000 |
| 2021-01-08 | 2021-01-06 | 0.860 | 1,680,000 | -100,000 | 0.10% | 1,444,800 |
| 2021-01-06 | 2021-01-04 | 0.880 | 1,780,000 | +152,000 | 0.11% | 1,566,400 |
| 2021-01-05 | 2020-12-31 | 0.850 | 1,628,000 | -212,000 | 0.10% | 1,383,800 |
| 2020-12-30 | 2020-12-28 | 0.860 | 1,840,000 | -266,000 | 0.11% | 1,582,400 |
| 2020-12-29 | 2020-12-24 | 0.840 | 2,106,000 | -350,000 | 0.13% | 1,769,040 |
| 2020-12-28 | 2020-12-22 | 0.820 | 2,456,000 | -56,000 | 0.15% | 2,013,920 |
| 2020-12-23 | 2020-12-21 | 0.870 | 2,512,000 | -8,000 | 0.15% | 2,185,440 |
| 2020-12-22 | 2020-12-18 | 0.810 | 2,520,000 | +52,000 | 0.15% | 2,041,200 |
| 2020-12-21 | 2020-12-17 | 0.820 | 2,468,000 | +308,000 | 0.15% | 2,023,760 |
| 2020-12-18 | 2020-12-16 | 0.770 | 2,160,000 | +234,000 | 0.13% | 1,663,200 |
| 2020-12-17 | 2020-12-15 | 0.770 | 1,926,000 | +4,000 | 0.12% | 1,483,020 |
| 2020-12-16 | 2020-12-14 | 0.770 | 1,922,000 | -12,000 | 0.12% | 1,479,940 |
| 2020-12-14 | 2020-12-10 | 0.790 | 1,934,000 | +2,000 | 0.12% | 1,527,860 |
| 2020-12-11 | 2020-12-09 | 0.780 | 1,932,000 | +2,000 | 0.12% | 1,506,960 |
| 2020-12-10 | 2020-12-08 | 0.800 | 1,930,000 | +8,000 | 0.12% | 1,544,000 |
| 2020-12-09 | 2020-12-07 | 0.770 | 1,922,000 | -344,000 | 0.12% | 1,479,940 |
| 2020-12-08 | 2020-12-04 | 0.780 | 2,266,000 | +350,000 | 0.14% | 1,767,480 |
| 2020-12-07 | 2020-12-03 | 0.790 | 1,916,000 | +80,000 | 0.12% | 1,513,640 |
| 2020-12-04 | 2020-12-02 | 0.810 | 1,836,000 | +150,000 | 0.11% | 1,487,160 |
| 2020-12-03 | 2020-12-01 | 0.770 | 1,686,000 | +6,000 | 0.10% | 1,298,220 |
| 2020-11-26 | 2020-11-24 | 0.760 | 1,680,000 | -118,000 | 0.10% | 1,276,800 |
| 2020-11-25 | 2020-11-23 | 0.790 | 1,798,000 | +150,000 | 0.11% | 1,420,420 |
| 2020-11-19 | 2020-11-17 | 0.790 | 1,648,000 | +2,000 | 0.10% | 1,301,920 |
| 2020-11-13 | 2020-11-11 | 0.790 | 1,646,000 | +12,000 | 0.10% | 1,300,340 |
| 2020-11-12 | 2020-11-10 | 0.820 | 1,634,000 | +2,000 | 0.10% | 1,339,880 |
| 2020-11-10 | 2020-11-06 | 0.840 | 1,632,000 | +4,000 | 0.10% | 1,370,880 |
| 2020-11-09 | 2020-11-05 | 0.770 | 1,628,000 | +4,000 | 0.10% | 1,253,560 |
| 2020-11-05 | 2020-11-03 | 0.770 | 1,624,000 | +10,000 | 0.10% | 1,250,480 |
| 2020-11-04 | 2020-11-02 | 0.760 | 1,614,000 | +30,000 | 0.10% | 1,226,640 |
| 2020-10-29 | 2020-10-27 | 0.740 | 1,584,000 | +16,000 | 0.10% | 1,172,160 |
| 2020-10-23 | 2020-10-21 | 0.780 | 1,568,000 | +2,000 | 0.10% | 1,223,040 |
| 2020-10-16 | 2020-10-14 | 0.750 | 1,566,000 | +100,000 | 0.10% | 1,174,500 |
| 2020-10-08 | 2020-10-06 | 0.760 | 1,466,000 | +20,000 | 0.09% | 1,114,160 |
| 2020-10-05 | 2020-09-29 | 0.750 | 1,446,000 | +2,000 | 0.09% | 1,084,500 |
| 2020-09-24 | 2020-09-22 | 0.740 | 1,444,000 | -2,000 | 0.09% | 1,068,560 |
| 2020-09-23 | 2020-09-21 | 0.780 | 1,446,000 | -10,000 | 0.09% | 1,127,880 |
| 2020-09-22 | 2020-09-18 | 0.820 | 1,456,000 | +200,000 | 0.09% | 1,193,920 |
| 2020-09-21 | 2020-09-17 | 0.850 | 1,256,000 | -550,000 | 0.08% | 1,067,600 |
| 2020-09-18 | 2020-09-16 | 0.870 | 1,806,000 | +4,000 | 0.11% | 1,571,220 |
| 2020-09-17 | 2020-09-15 | 0.900 | 1,802,000 | +100,000 | 0.11% | 1,621,800 |
| 2020-09-14 | 2020-09-10 | 0.870 | 1,702,000 | +450,000 | 0.10% | 1,480,740 |
| 2020-09-10 | 2020-09-08 | 0.890 | 1,252,000 | -8,000 | 0.08% | 1,114,280 |
| 2020-09-09 | 2020-09-07 | 0.910 | 1,260,000 | +18,000 | 0.08% | 1,146,600 |
| 2020-09-08 | 2020-09-04 | 0.930 | 1,242,000 | -54,000 | 0.08% | 1,155,060 |
| 2020-09-04 | 2020-09-02 | 0.950 | 1,296,000 | -12,000 | 0.08% | 1,231,200 |
| 2020-09-03 | 2020-09-01 | 0.990 | 1,308,000 | +226,000 | 0.08% | 1,294,920 |
| 2020-09-02 | 2020-08-31 | 0.940 | 1,082,000 | -10,000 | 0.07% | 1,017,080 |
| 2020-09-01 | 2020-08-28 | 0.950 | 1,092,000 | +6,000 | 0.07% | 1,037,400 |
| 2020-08-31 | 2020-08-27 | 0.970 | 1,086,000 | -94,000 | 0.07% | 1,053,420 |
| 2020-08-28 | 2020-08-26 | 0.930 | 1,180,000 | +2,000 | 0.07% | 1,097,400 |
| 2020-08-27 | 2020-08-25 | 0.950 | 1,178,000 | -90,000 | 0.07% | 1,119,100 |
| 2020-08-26 | 2020-08-24 | 0.970 | 1,268,000 | -30,000 | 0.08% | 1,229,960 |
| 2020-08-25 | 2020-08-21 | 0.970 | 1,298,000 | +222,000 | 0.08% | 1,259,060 |
| 2020-08-24 | 2020-08-20 | 0.990 | 1,076,000 | +8,000 | 0.07% | 1,065,240 |
| 2020-08-21 | 2020-08-19 | 1.010 | 1,068,000 | +56,000 | 0.07% | 1,078,680 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,012,000 | +70,000 | 0.06% | 1,052,480 |
| 2020-08-19 | 2020-08-17 | 0.980 | 942,000 | -128,000 | 0.06% | 923,160 |
| 2020-08-18 | 2020-08-14 | 0.940 | 1,070,000 | +94,000 | 0.07% | 1,005,800 |
| 2020-08-17 | 2020-08-13 | 0.920 | 976,000 | -10,000 | 0.06% | 897,920 |
| 2020-08-14 | 2020-08-12 | 0.950 | 986,000 | +102,000 | 0.06% | 936,700 |
| 2020-08-13 | 2020-08-11 | 0.980 | 884,000 | -182,000 | 0.05% | 866,320 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,066,000 | +2,000 | 0.07% | 1,097,980 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,064,000 | +34,000 | 0.07% | 1,138,480 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,030,000 | -96,000 | 0.06% | 1,122,700 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,126,000 | +44,000 | 0.07% | 1,159,780 |
| 2020-08-06 | 2020-08-04 | 0.960 | 1,082,000 | +10,000 | 0.07% | 1,038,720 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,072,000 | +24,000 | 0.07% | 1,072,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,048,000 | -156,000 | 0.06% | 985,120 |
| 2020-07-31 | 2020-07-29 | 1.050 | 1,204,000 | +20,000 | 0.07% | 1,264,200 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,184,000 | +282,000 | 0.07% | 1,195,840 |
| 2020-07-29 | 2020-07-27 | 1.120 | 902,000 | -150,000 | 0.06% | 1,010,240 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,052,000 | -28,000 | 0.06% | 1,041,480 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,080,000 | +70,000 | 0.07% | 1,080,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,010,000 | -786,000 | 0.06% | 939,300 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,796,000 | -10,000 | 0.11% | 1,382,920 |
| 2020-07-21 | 2020-07-17 | 0.630 | 1,806,000 | +50,000 | 0.11% | 1,137,780 |
| 2020-07-20 | 2020-07-16 | 0.650 | 1,756,000 | +50,000 | 0.11% | 1,141,400 |
| 2020-07-17 | 2020-07-15 | 0.680 | 1,706,000 | -70,000 | 0.10% | 1,160,080 |
| 2020-07-16 | 2020-07-14 | 0.670 | 1,776,000 | +100,000 | 0.11% | 1,189,920 |
| 2020-07-15 | 2020-07-13 | 0.690 | 1,676,000 | -76,000 | 0.10% | 1,156,440 |
| 2020-07-14 | 2020-07-10 | 0.640 | 1,752,000 | +100,000 | 0.11% | 1,121,280 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,652,000 | -86,000 | 0.10% | 1,123,360 |
| 2020-07-10 | 2020-07-08 | 0.600 | 1,738,000 | +400,000 | 0.11% | 1,042,800 |
| 2020-07-09 | 2020-07-07 | 0.590 | 1,338,000 | -50,000 | 0.08% | 789,420 |
| 2020-07-08 | 2020-07-06 | 0.570 | 1,388,000 | +50,000 | 0.09% | 791,160 |
| 2020-06-17 | 2020-06-15 | 0.570 | 1,338,000 | -10,000 | 0.08% | 762,660 |
| 2020-06-16 | 2020-06-12 | 0.590 | 1,348,000 | +30,000 | 0.08% | 795,320 |
| 2020-06-11 | 2020-06-09 | 0.590 | 1,318,000 | +60,000 | 0.08% | 777,620 |
| 2020-06-01 | 2020-05-28 | 0.600 | 1,258,000 | -60,000 | 0.08% | 754,800 |
| 2020-05-28 | 2020-05-26 | 0.610 | 1,318,000 | +30,000 | 0.08% | 803,980 |
| 2020-05-27 | 2020-05-25 | 0.590 | 1,288,000 | +79,698 | 0.08% | 759,920 |
| 2020-05-26 | 2020-05-22 | 0.600 | 1,208,302 | +30,000 | 0.07% | 724,981 |
| 2020-05-21 | 2020-05-19 | 0.620 | 1,178,302 | -50,000 | 0.07% | 730,547 |
| 2020-05-20 | 2020-05-18 | 0.650 | 1,228,302 | +54,000 | 0.08% | 798,396 |
| 2020-05-19 | 2020-05-15 | 0.620 | 1,174,302 | -40,000 | 0.07% | 728,067 |
| 2020-05-12 | 2020-05-08 | 0.600 | 1,214,302 | +2,000 | 0.07% | 728,581 |
| 2020-05-06 | 2020-05-04 | 0.570 | 1,212,302 | +2,000 | 0.07% | 691,012 |
| 2020-04-28 | 2020-04-24 | 0.620 | 1,210,302 | +2,000 | 0.07% | 750,387 |
| 2020-04-27 | 2020-04-23 | 0.620 | 1,208,302 | +50,000 | 0.07% | 749,147 |
| 2020-04-24 | 2020-04-22 | 0.610 | 1,158,302 | -12,000 | 0.07% | 706,564 |
| 2020-04-20 | 2020-04-16 | 0.640 | 1,170,302 | +2,000 | 0.07% | 748,993 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,168,302 | +6,000 | 0.07% | 771,079 |
| 2020-04-15 | 2020-04-09 | 0.610 | 1,162,302 | +2,000 | 0.07% | 709,004 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,160,302 | +2,000 | 0.07% | 672,975 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,158,302 | +4,000 | 0.07% | 706,564 |
| 2020-03-31 | 2020-03-27 | 0.580 | 1,154,302 | -4,000 | 0.07% | 669,495 |
| 2020-03-30 | 2020-03-26 | 0.550 | 1,158,302 | -48,000 | 0.07% | 637,066 |
| 2020-03-27 | 2020-03-25 | 0.590 | 1,206,302 | +50,000 | 0.07% | 711,718 |
| 2020-03-25 | 2020-03-23 | 0.520 | 1,156,302 | -50,000 | 0.07% | 601,277 |
| 2020-03-24 | 2020-03-20 | 0.550 | 1,206,302 | +52,000 | 0.07% | 663,466 |
| 2020-03-23 | 2020-03-19 | 0.510 | 1,154,302 | -52,000 | 0.07% | 588,694 |
| 2020-03-19 | 2020-03-17 | 0.570 | 1,206,302 | -50,000 | 0.07% | 687,592 |
| 2020-03-16 | 2020-03-12 | 0.640 | 1,256,302 | -160,000 | 0.08% | 804,033 |
| 2020-03-12 | 2020-03-10 | 0.730 | 1,416,302 | +350,000 | 0.09% | 1,033,900 |
| 2020-03-11 | 2020-03-09 | 0.740 | 1,066,302 | +30,000 | 0.07% | 789,063 |
| 2020-03-10 | 2020-03-06 | 0.790 | 1,036,302 | +50,000 | 0.06% | 818,679 |
| 2020-03-06 | 2020-03-04 | 0.770 | 986,302 | -60,000 | 0.06% | 759,453 |
| 2020-03-05 | 2020-03-03 | 0.750 | 1,046,302 | -100,000 | 0.06% | 784,726 |
| 2020-03-04 | 2020-03-02 | 0.750 | 1,146,302 | +2,000 | 0.07% | 859,726 |
| 2020-03-03 | 2020-02-28 | 0.750 | 1,144,302 | +10,000 | 0.07% | 858,226 |
| 2020-03-02 | 2020-02-27 | 0.800 | 1,134,302 | -138,000 | 0.07% | 907,442 |
| 2020-02-28 | 2020-02-26 | 0.790 | 1,272,302 | +160,000 | 0.08% | 1,005,119 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,112,302 | -326,000 | 0.07% | 900,965 |
| 2020-02-26 | 2020-02-24 | 0.860 | 1,438,302 | +124,000 | 0.09% | 1,236,940 |
| 2020-02-25 | 2020-02-21 | 0.850 | 1,314,302 | +352,000 | 0.08% | 1,117,157 |
| 2020-02-24 | 2020-02-20 | 0.800 | 962,302 | -446,000 | 0.06% | 769,842 |
| 2020-02-21 | 2020-02-19 | 0.820 | 1,408,302 | +2,000 | 0.09% | 1,154,808 |
| 2020-02-20 | 2020-02-18 | 0.780 | 1,406,302 | +2,000 | 0.09% | 1,096,916 |
| 2020-02-19 | 2020-02-17 | 0.800 | 1,404,302 | +462,000 | 0.09% | 1,123,442 |
| 2020-02-18 | 2020-02-14 | 0.750 | 942,302 | -60,000 | 0.06% | 706,726 |
| 2020-02-17 | 2020-02-13 | 0.710 | 1,002,302 | -3,300,000 | 0.06% | 711,634 |
| 2020-02-14 | 2020-02-12 | 0.720 | 4,302,302 | +60,000 | 0.26% | 3,097,657 |
| 2020-02-10 | 2020-02-06 | 0.730 | 4,242,302 | -98,000 | 0.26% | 3,096,880 |
| 2020-02-05 | 2020-02-03 | 0.710 | 4,340,302 | -40,000 | 0.27% | 3,081,614 |
| 2020-02-04 | 2020-01-31 | 0.740 | 4,380,302 | +30,000 | 0.27% | 3,241,423 |
| 2020-02-03 | 2020-01-30 | 0.780 | 4,350,302 | +400,000 | 0.27% | 3,393,236 |
| 2020-01-22 | 2020-01-20 | 0.830 | 3,950,302 | +2,000 | 0.24% | 3,278,751 |
| 2020-01-21 | 2020-01-17 | 0.840 | 3,948,302 | -28,000 | 0.24% | 3,316,574 |
| 2020-01-20 | 2020-01-16 | 0.820 | 3,976,302 | +44,000 | 0.24% | 3,260,568 |
| 2020-01-17 | 2020-01-15 | 0.840 | 3,932,302 | -22,000 | 0.24% | 3,303,134 |
| 2020-01-16 | 2020-01-14 | 0.810 | 3,954,302 | +30,000 | 0.24% | 3,202,985 |
| 2020-01-15 | 2020-01-13 | 0.840 | 3,924,302 | -340,000 | 0.24% | 3,296,414 |
| 2020-01-14 | 2020-01-10 | 0.860 | 4,264,302 | +50,000 | 0.26% | 3,667,300 |
| 2020-01-13 | 2020-01-09 | 0.880 | 4,214,302 | -448,000 | 0.26% | 3,708,586 |
| 2020-01-10 | 2020-01-08 | 0.950 | 4,662,302 | -10,000 | 0.29% | 4,429,187 |
| 2020-01-09 | 2020-01-07 | 0.920 | 4,672,302 | -68,000 | 0.29% | 4,298,518 |
| 2020-01-08 | 2020-01-06 | 0.950 | 4,740,302 | +46,000 | 0.29% | 4,503,287 |
| 2020-01-07 | 2020-01-03 | 0.900 | 4,694,302 | -46,000 | 0.29% | 4,224,872 |
| 2020-01-06 | 2020-01-02 | 0.820 | 4,740,302 | +50,000 | 0.29% | 3,887,048 |
| 2020-01-03 | 2019-12-31 | 0.840 | 4,690,302 | +14,000 | 0.29% | 3,939,854 |
| 2020-01-02 | 2019-12-27 | 0.800 | 4,676,302 | -48,000 | 0.29% | 3,741,042 |
| 2019-12-30 | 2019-12-24 | 0.770 | 4,724,302 | +252,000 | 0.29% | 3,637,713 |
| 2019-12-23 | 2019-12-19 | 0.730 | 4,472,302 | -298,000 | 0.27% | 3,264,780 |
| 2019-12-19 | 2019-12-17 | 0.740 | 4,770,302 | +250,000 | 0.29% | 3,530,023 |
| 2019-12-18 | 2019-12-16 | 0.720 | 4,520,302 | -198,000 | 0.28% | 3,254,617 |
| 2019-12-16 | 2019-12-12 | 0.710 | 4,718,302 | +50,000 | 0.29% | 3,349,994 |
| 2019-12-13 | 2019-12-11 | 0.720 | 4,668,302 | +198,000 | 0.29% | 3,361,177 |
| 2019-12-12 | 2019-12-10 | 0.720 | 4,470,302 | -400,000 | 0.27% | 3,218,617 |
| 2019-12-10 | 2019-12-06 | 0.770 | 4,870,302 | -40,000 | 0.30% | 3,750,133 |
| 2019-12-09 | 2019-12-05 | 0.780 | 4,910,302 | +26,000 | 0.30% | 3,830,036 |
| 2019-12-06 | 2019-12-04 | 0.840 | 4,884,302 | +200,000 | 0.30% | 4,102,814 |
| 2019-12-05 | 2019-12-03 | 0.750 | 4,684,302 | -50,000 | 0.29% | 3,513,226 |
| 2019-12-03 | 2019-11-29 | 0.710 | 4,734,302 | +2,000 | 0.29% | 3,361,354 |
| 2019-12-02 | 2019-11-28 | 0.720 | 4,732,302 | -12,000 | 0.29% | 3,407,257 |
| 2019-11-29 | 2019-11-27 | 0.720 | 4,744,302 | +50,000 | 0.29% | 3,415,897 |
| 2019-11-28 | 2019-11-26 | 0.740 | 4,694,302 | -70,000 | 0.29% | 3,473,783 |
| 2019-11-25 | 2019-11-21 | 0.780 | 4,764,302 | +50,000 | 0.29% | 3,716,156 |
| 2019-11-22 | 2019-11-20 | 0.790 | 4,714,302 | +50,000 | 0.29% | 3,724,299 |
| 2019-11-21 | 2019-11-19 | 0.760 | 4,664,302 | +300,000 | 0.29% | 3,544,870 |
| 2019-11-19 | 2019-11-15 | 0.770 | 4,364,302 | +50,000 | 0.27% | 3,360,513 |
| 2019-11-15 | 2019-11-13 | 0.820 | 4,314,302 | +2,000 | 0.27% | 3,537,728 |
| 2019-11-12 | 2019-11-08 | 0.790 | 4,312,302 | -2,000 | 0.26% | 3,406,719 |
| 2019-11-11 | 2019-11-07 | 0.830 | 4,314,302 | +200,000 | 0.27% | 3,580,871 |
| 2019-11-08 | 2019-11-06 | 0.810 | 4,114,302 | -100,000 | 0.25% | 3,332,585 |
| 2019-11-07 | 2019-11-05 | 0.800 | 4,214,302 | +180,000 | 0.26% | 3,371,442 |
| 2019-11-06 | 2019-11-04 | 0.860 | 4,034,302 | +2,000 | 0.25% | 3,469,500 |
| 2019-11-05 | 2019-11-01 | 0.890 | 4,032,302 | -850,000 | 0.25% | 3,588,749 |
| 2019-11-04 | 2019-10-31 | 0.880 | 4,882,302 | +254,000 | 0.30% | 4,296,426 |
| 2019-11-01 | 2019-10-30 | 0.890 | 4,628,302 | +300,000 | 0.28% | 4,119,189 |
| 2019-10-31 | 2019-10-29 | 0.940 | 4,328,302 | +30,000 | 0.27% | 4,068,604 |
| 2019-10-30 | 2019-10-28 | 0.990 | 4,298,302 | -30,000 | 0.26% | 4,255,319 |
| 2019-10-25 | 2019-10-23 | 0.970 | 4,328,302 | +30,000 | 0.27% | 4,198,453 |
| 2019-10-21 | 2019-10-17 | 1.000 | 4,298,302 | +2,000 | 0.26% | 4,298,302 |
| 2019-10-15 | 2019-10-11 | 1.040 | 4,296,302 | +30,000 | 0.26% | 4,468,154 |
| 2019-10-11 | 2019-10-09 | 1.080 | 4,266,302 | +4,000 | 0.26% | 4,607,606 |
| 2019-10-10 | 2019-10-08 | 1.010 | 4,262,302 | -350,000 | 0.26% | 4,304,925 |
| 2019-10-09 | 2019-10-04 | 1.020 | 4,612,302 | +20,000 | 0.28% | 4,704,548 |
| 2019-10-08 | 2019-10-03 | 1.040 | 4,592,302 | +54,000 | 0.28% | 4,775,994 |
| 2019-10-04 | 2019-10-02 | 1.010 | 4,538,302 | -50,000 | 0.28% | 4,583,685 |
| 2019-10-03 | 2019-09-30 | 1.000 | 4,588,302 | +322,000 | 0.28% | 4,588,302 |
| 2019-10-02 | 2019-09-27 | 1.030 | 4,266,302 | +46,000 | 0.26% | 4,394,291 |
| 2019-09-30 | 2019-09-26 | 1.040 | 4,220,302 | -200,000 | 0.26% | 4,389,114 |
| 2019-09-27 | 2019-09-25 | 1.120 | 4,420,302 | -206,000 | 0.27% | 4,950,738 |
| 2019-09-26 | 2019-09-24 | 1.140 | 4,626,302 | +500,000 | 0.28% | 5,273,984 |
| 2019-09-25 | 2019-09-23 | 1.140 | 4,126,302 | +296,000 | 0.25% | 4,703,984 |
| 2019-09-24 | 2019-09-20 | 1.050 | 3,830,302 | -18,000 | 0.24% | 4,021,817 |
| 2019-09-20 | 2019-09-18 | 1.000 | 3,848,302 | -20,000 | 0.24% | 3,848,302 |
| 2019-09-19 | 2019-09-17 | 1.030 | 3,868,302 | -12,000 | 0.24% | 3,984,351 |
| 2019-09-18 | 2019-09-16 | 1.010 | 3,880,302 | +80,000 | 0.24% | 3,919,105 |
| 2019-09-17 | 2019-09-13 | 1.020 | 3,800,302 | -8,000 | 0.23% | 3,876,308 |
| 2019-09-16 | 2019-09-12 | 1.010 | 3,808,302 | +260,000 | 0.23% | 3,846,385 |
| 2019-09-13 | 2019-09-11 | 1.020 | 3,548,302 | +200,000 | 0.22% | 3,619,268 |
| 2019-09-12 | 2019-09-10 | 1.020 | 3,348,302 | -300,000 | 0.21% | 3,415,268 |
| 2019-09-10 | 2019-09-06 | 1.050 | 3,648,302 | +310,000 | 0.22% | 3,830,717 |
| 2019-09-09 | 2019-09-05 | 1.130 | 3,338,302 | -50,000 | 0.21% | 3,772,281 |
| 2019-09-06 | 2019-09-04 | 1.130 | 3,388,302 | +156,000 | 0.21% | 3,828,781 |
| 2019-09-05 | 2019-09-03 | 1.150 | 3,232,302 | +24,000 | 0.20% | 3,717,147 |
| 2019-09-04 | 2019-09-02 | 1.140 | 3,208,302 | +50,000 | 0.20% | 3,657,464 |
| 2019-09-03 | 2019-08-30 | 1.170 | 3,158,302 | +182,000 | 0.19% | 3,695,213 |
| 2019-09-02 | 2019-08-29 | 1.190 | 2,976,302 | -50,000 | 0.18% | 3,541,799 |
| 2019-08-30 | 2019-08-28 | 1.180 | 3,026,302 | +4,000 | 0.19% | 3,571,036 |
| 2019-08-28 | 2019-08-26 | 1.090 | 3,022,302 | -212,000 | 0.19% | 3,294,309 |
| 2019-08-26 | 2019-08-22 | 1.070 | 3,234,302 | +1,130,000 | 0.20% | 3,460,703 |
| 2019-08-23 | 2019-08-21 | 1.060 | 2,104,302 | +46,000 | 0.13% | 2,230,560 |
| 2019-08-22 | 2019-08-20 | 1.130 | 2,058,302 | +140,000 | 0.13% | 2,325,881 |
| 2019-08-21 | 2019-08-19 | 1.080 | 1,918,302 | -6,000 | 0.12% | 2,071,766 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,924,302 | -68,000 | 0.12% | 2,270,676 |
| 2019-08-19 | 2019-08-15 | 1.160 | 1,992,302 | -260,000 | 0.12% | 2,311,070 |
| 2019-08-16 | 2019-08-14 | 1.150 | 2,252,302 | +752,000 | 0.14% | 2,590,147 |
| 2019-08-15 | 2019-08-13 | 1.280 | 1,500,302 | -500,000 | 0.09% | 1,920,387 |
| 2019-08-14 | 2019-08-12 | 0.950 | 2,000,302 | -48,000 | 0.12% | 1,900,287 |
| 2019-08-13 | 2019-08-09 | 0.970 | 2,048,302 | -104,000 | 0.13% | 1,986,853 |
| 2019-08-12 | 2019-08-08 | 0.850 | 2,152,302 | -50,000 | 0.13% | 1,829,457 |
| 2019-08-09 | 2019-08-07 | 0.750 | 2,202,302 | -1,044,000 | 0.14% | 1,651,726 |
| 2019-08-08 | 2019-08-06 | 0.720 | 3,246,302 | +62,000 | 0.20% | 2,337,337 |
| 2019-08-07 | 2019-08-05 | 0.750 | 3,184,302 | -156,000 | 0.20% | 2,388,226 |
| 2019-08-06 | 2019-08-02 | 0.680 | 3,340,302 | -488,000 | 0.21% | 2,271,405 |
| 2019-08-05 | 2019-08-01 | 0.680 | 3,828,302 | +378,000 | 0.24% | 2,603,245 |
| 2019-08-02 | 2019-07-31 | 0.730 | 3,450,302 | +304,000 | 0.21% | 2,518,720 |
| 2019-08-01 | 2019-07-30 | 0.740 | 3,146,302 | -60,000 | 0.19% | 2,328,263 |
| 2019-07-31 | 2019-07-29 | 0.670 | 3,206,302 | -306,000 | 0.20% | 2,148,222 |
| 2019-07-30 | 2019-07-26 | 0.690 | 3,512,302 | -192,000 | 0.22% | 2,423,488 |
| 2019-07-29 | 2019-07-25 | 0.710 | 3,704,302 | +780,000 | 0.23% | 2,630,054 |
| 2019-07-26 | 2019-07-24 | 0.730 | 2,924,302 | -6,000 | 0.18% | 2,134,740 |
| 2019-07-25 | 2019-07-23 | 0.670 | 2,930,302 | +30,000 | 0.18% | 1,963,302 |
| 2019-07-24 | 2019-07-22 | 0.760 | 2,900,302 | +150,000 | 0.18% | 2,204,230 |
| 2019-07-23 | 2019-07-19 | 0.780 | 2,750,302 | +1,326,000 | 0.17% | 2,145,236 |
| 2019-07-05 | 2019-07-03 | 0.530 | 1,424,302 | +200,000 | 0.09% | 754,880 |
| 2019-07-04 | 2019-07-02 | 0.540 | 1,224,302 | +30,000 | 0.08% | 661,123 |
| 2019-06-27 | 2019-06-25 | 0.570 | 1,194,302 | +20,000 | 0.07% | 680,752 |
| 2019-06-25 | 2019-06-21 | 0.580 | 1,174,302 | +160,000 | 0.07% | 681,095 |
| 2019-06-21 | 2019-06-19 | 0.520 | 1,014,302 | -2,000 | 0.06% | 527,437 |
| 2019-06-11 | 2019-06-06 | 0.630 | 1,016,302 | +2,000 | 0.06% | 640,270 |
| 2019-06-06 | 2019-06-04 | 0.600 | 1,014,302 | +16,000 | 0.06% | 608,581 |
| 2019-04-10 | 2019-04-08 | 0.790 | 998,302 | -50,000 | 0.06% | 788,659 |
| 2019-04-09 | 2019-04-04 | 0.790 | 1,048,302 | -50,000 | 0.06% | 828,159 |
| 2019-03-21 | 2019-03-19 | 0.750 | 1,098,302 | +100,000 | 0.07% | 823,726 |
| 2019-02-22 | 2019-02-20 | 0.840 | 998,302 | -30,000 | 0.06% | 838,574 |
| 2019-02-08 | 2019-01-31 | 0.780 | 1,028,302 | +32,000 | 0.06% | 802,076 |
| 2019-02-01 | 2019-01-30 | 0.750 | 996,302 | -50,000 | 0.06% | 747,226 |
| 2019-01-31 | 2019-01-29 | 0.720 | 1,046,302 | +50,000 | 0.06% | 753,337 |
| 2019-01-02 | 2018-12-27 | 0.750 | 996,302 | -50,000 | 0.06% | 747,226 |
| 2018-12-28 | 2018-12-24 | 0.780 | 1,046,302 | +50,000 | 0.06% | 816,116 |
| 2018-12-13 | 2018-12-11 | 0.840 | 996,302 | -50,000 | 0.06% | 836,894 |
| 2018-12-06 | 2018-12-04 | 0.870 | 1,046,302 | -50,000 | 0.06% | 910,283 |
| 2018-11-30 | 2018-11-28 | 0.830 | 1,096,302 | +50,000 | 0.07% | 909,931 |
| 2018-11-29 | 2018-11-27 | 0.840 | 1,046,302 | +20,000 | 0.06% | 878,894 |
| 2018-11-26 | 2018-11-22 | 0.870 | 1,026,302 | +30,000 | 0.06% | 892,883 |
| 2018-11-21 | 2018-11-19 | 0.910 | 996,302 | -10,000 | 0.06% | 906,635 |
| 2018-11-20 | 2018-11-16 | 0.900 | 1,006,302 | +50,000 | 0.06% | 905,672 |
| 2018-11-13 | 2018-11-09 | 0.950 | 956,302 | +50,000 | 0.06% | 908,487 |
| 2018-11-08 | 2018-11-06 | 1.020 | 906,302 | +50,000 | 0.06% | 924,428 |
| 2018-09-13 | 2018-09-11 | 0.880 | 856,302 | -20,000 | 0.05% | 753,546 |
| 2018-08-17 | 2018-08-15 | 1.100 | 876,302 | -50,000 | 0.05% | 963,932 |
| 2018-08-15 | 2018-08-13 | 1.080 | 926,302 | -36,000 | 0.06% | 1,000,406 |
| 2018-08-03 | 2018-08-01 | 1.160 | 962,302 | +40,000 | 0.06% | 1,116,270 |
| 2018-07-25 | 2018-07-23 | 1.120 | 922,302 | +20,000 | 0.06% | 1,032,978 |
| 2018-06-15 | 2018-06-13 | 1.430 | 902,302 | -12,000 | 0.06% | 1,290,292 |
| 2018-06-14 | 2018-06-12 | 1.440 | 914,302 | -2,000 | 0.06% | 1,316,595 |
| 2018-04-23 | 2018-04-19 | 1.460 | 916,302 | -520,000 | 0.06% | 1,337,801 |
| 2018-04-20 | 2018-04-18 | 1.430 | 1,436,302 | -680,000 | 0.09% | 2,053,912 |
| 2018-04-06 | 2018-04-03 | 1.680 | 2,116,302 | -18,000 | 0.13% | 3,555,387 |
| 2018-03-27 | 2018-03-23 | 1.730 | 2,134,302 | +2,000 | 0.13% | 3,692,342 |
| 2018-03-23 | 2018-03-21 | 1.720 | 2,132,302 | +10,000 | 0.13% | 3,667,559 |
| 2018-03-15 | 2018-03-13 | 1.870 | 2,122,302 | -42,000 | 0.13% | 3,968,705 |
| 2018-03-12 | 2018-03-08 | 2.000 | 2,164,302 | +28,000 | 0.13% | 4,328,604 |
| 2018-03-09 | 2018-03-07 | 1.920 | 2,136,302 | -80,000 | 0.13% | 4,101,700 |
| 2018-03-07 | 2018-03-05 | 1.890 | 2,216,302 | -30,000 | 0.14% | 4,188,811 |
| 2018-03-06 | 2018-03-02 | 1.910 | 2,246,302 | -150,000 | 0.14% | 4,290,437 |
| 2018-03-05 | 2018-03-01 | 1.940 | 2,396,302 | -52,000 | 0.15% | 4,648,826 |
| 2018-03-02 | 2018-02-28 | 1.810 | 2,448,302 | -218,000 | 0.15% | 4,431,427 |
| 2018-03-01 | 2018-02-27 | 1.900 | 2,666,302 | +330,000 | 0.16% | 5,065,974 |
| 2018-02-28 | 2018-02-26 | 2.000 | 2,336,302 | +238,000 | 0.14% | 4,672,604 |
| 2018-02-27 | 2018-02-23 | 2.020 | 2,098,302 | +10,000 | 0.13% | 4,238,570 |
| 2018-02-21 | 2018-02-15 | 2.139 | 2,088,302 | +38,334 | 0.13% | 4,467,440 |
| 2018-02-13 | 2018-02-09 | 2.160 | 2,049,968 | -19,633 | 0.13% | 4,427,200 |
| 2018-02-09 | 2018-02-07 | 2.200 | 2,069,601 | -49,082 | 0.13% | 4,553,932 |
| 2018-02-05 | 2018-02-01 | 2.282 | 2,118,683 | +1,963 | 0.13% | 4,834,596 |
| 2018-02-02 | 2018-01-31 | 2.262 | 2,116,720 | +1,963 | 0.13% | 4,786,990 |
| 2018-01-30 | 2018-01-26 | 2.353 | 2,114,757 | -29,449 | 0.13% | 4,976,438 |
| 2018-01-29 | 2018-01-25 | 2.363 | 2,144,206 | +51,045 | 0.13% | 5,067,580 |
| 2018-01-23 | 2018-01-19 | 2.374 | 2,093,161 | +29,450 | 0.13% | 4,968,264 |
| 2018-01-17 | 2018-01-15 | 2.445 | 2,063,711 | +19,633 | 0.13% | 5,045,524 |
| 2018-01-10 | 2018-01-08 | 2.547 | 2,044,078 | -29,450 | 0.13% | 5,205,754 |
| 2018-01-05 | 2018-01-03 | 2.506 | 2,073,528 | -19,633 | 0.13% | 5,196,263 |
| 2018-01-03 | 2017-12-29 | 2.435 | 2,093,161 | +1,177,973 | 0.13% | 5,096,203 |
| 2017-12-22 | 2017-12-20 | 2.465 | 915,188 | +23,559 | 0.06% | 2,256,170 |
| 2017-12-20 | 2017-12-18 | 2.445 | 891,629 | -1,099,441 | 0.06% | 2,179,925 |
| 2017-12-15 | 2017-12-13 | 2.394 | 1,991,070 | +49,082 | 0.12% | 4,766,510 |
| 2017-12-14 | 2017-12-12 | 2.394 | 1,941,988 | +9,817 | 0.12% | 4,649,011 |
| 2017-12-08 | 2017-12-06 | 2.608 | 1,932,171 | -68,715 | 0.12% | 5,038,853 |
| 2017-12-05 | 2017-12-01 | 2.649 | 2,000,886 | -9,817 | 0.13% | 5,299,585 |
| 2017-12-04 | 2017-11-30 | 2.618 | 2,010,703 | -11,779 | 0.13% | 5,264,137 |
| 2017-12-01 | 2017-11-29 | 2.628 | 2,022,482 | +196,328 | 0.13% | 5,315,578 |
| 2017-11-24 | 2017-11-22 | 2.537 | 1,826,154 | +905,076 | 0.11% | 4,632,153 |
| 2017-11-23 | 2017-11-21 | 2.272 | 921,078 | -62,825 | 0.06% | 2,092,413 |
| 2017-11-22 | 2017-11-20 | 2.190 | 983,903 | +54,972 | 0.06% | 2,154,948 |
| 2017-11-20 | 2017-11-16 | 2.374 | 928,931 | -104,055 | 0.06% | 2,204,883 |
| 2017-11-17 | 2017-11-15 | 2.414 | 1,032,986 | +159,027 | 0.06% | 2,493,957 |
| 2017-11-16 | 2017-11-14 | 2.567 | 873,959 | +15,706 | 0.05% | 2,243,560 |
| 2017-11-14 | 2017-11-10 | 2.669 | 858,253 | -78,531 | 0.05% | 2,290,671 |
| 2017-11-10 | 2017-11-08 | 2.669 | 936,784 | +58,898 | 0.06% | 2,500,270 |
| 2017-11-09 | 2017-11-07 | 2.700 | 877,886 | +196,329 | 0.06% | 2,369,901 |
| 2017-11-07 | 2017-11-03 | 2.689 | 681,557 | -29,449 | 0.04% | 1,832,957 |
| 2017-11-06 | 2017-11-02 | 2.710 | 711,006 | -35,340 | 0.04% | 1,926,642 |
| 2017-11-01 | 2017-10-30 | 2.700 | 746,346 | +58,899 | 0.05% | 2,014,801 |
| 2017-10-30 | 2017-10-26 | 2.832 | 687,447 | -194,365 | 0.04% | 1,946,840 |
| 2017-10-27 | 2017-10-25 | 2.720 | 881,812 | +49,082 | 0.06% | 2,398,465 |
| 2017-10-26 | 2017-10-24 | 2.679 | 832,730 | +84,421 | 0.05% | 2,231,034 |
| 2017-10-25 | 2017-10-23 | 2.628 | 748,309 | -104,054 | 0.05% | 1,966,739 |
| 2017-10-24 | 2017-10-20 | 2.628 | 852,363 | +62,825 | 0.05% | 2,240,219 |
| 2017-10-23 | 2017-10-19 | 2.567 | 789,538 | +35,339 | 0.05% | 2,026,841 |
| 2017-10-20 | 2017-10-18 | 2.700 | 754,199 | -801,021 | 0.05% | 2,036,001 |
| 2017-10-19 | 2017-10-17 | 2.343 | 1,555,220 | -9,816 | 0.10% | 3,643,895 |
| 2017-10-18 | 2017-10-16 | 2.333 | 1,565,036 | +1,963 | 0.10% | 3,650,951 |
| 2017-10-17 | 2017-10-13 | 2.323 | 1,563,073 | -11,780 | 0.10% | 3,630,448 |
| 2017-10-11 | 2017-10-09 | 2.343 | 1,574,853 | +1,963 | 0.10% | 3,689,895 |
| 2017-10-10 | 2017-10-06 | 2.353 | 1,572,890 | -107,980 | 0.10% | 3,701,319 |
| 2017-10-09 | 2017-10-04 | 2.302 | 1,680,870 | -39,266 | 0.11% | 3,869,802 |
| 2017-10-06 | 2017-10-03 | 2.323 | 1,720,136 | +117,797 | 0.11% | 3,995,248 |
| 2017-10-04 | 2017-09-29 | 2.384 | 1,602,339 | -49,082 | 0.10% | 3,819,587 |
| 2017-10-03 | 2017-09-28 | 2.394 | 1,651,421 | -9,816 | 0.10% | 3,953,410 |
| 2017-09-29 | 2017-09-27 | 2.363 | 1,661,237 | +98,164 | 0.10% | 3,926,140 |
| 2017-09-28 | 2017-09-26 | 2.363 | 1,563,073 | -78,532 | 0.10% | 3,694,140 |
| 2017-09-26 | 2017-09-22 | 2.302 | 1,641,605 | +9,817 | 0.10% | 3,779,403 |
| 2017-09-25 | 2017-09-21 | 2.323 | 1,631,788 | +58,898 | 0.10% | 3,790,048 |
| 2017-09-22 | 2017-09-20 | 2.323 | 1,572,890 | +98,165 | 0.10% | 3,653,250 |
| 2017-09-21 | 2017-09-19 | 2.435 | 1,474,725 | -72,642 | 0.09% | 3,590,501 |
| 2017-09-20 | 2017-09-18 | 2.445 | 1,547,367 | -231,668 | 0.10% | 3,783,125 |
| 2017-09-19 | 2017-09-15 | 2.272 | 1,779,035 | +88,348 | 0.11% | 4,041,434 |
| 2017-09-18 | 2017-09-14 | 2.262 | 1,690,687 | -137,430 | 0.11% | 3,823,511 |
| 2017-09-15 | 2017-09-13 | 2.058 | 1,828,117 | +418,180 | 0.12% | 3,761,850 |
| 2017-09-14 | 2017-09-12 | 2.007 | 1,409,937 | -172,769 | 0.09% | 2,829,516 |
| 2017-09-13 | 2017-09-11 | 1.864 | 1,582,706 | -98,164 | 0.10% | 2,950,513 |
| 2017-09-12 | 2017-09-08 | 1.854 | 1,680,870 | -92,275 | 0.11% | 3,116,389 |
| 2017-09-11 | 2017-09-07 | 1.732 | 1,773,145 | -78,531 | 0.11% | 3,070,714 |
| 2017-09-08 | 2017-09-06 | 1.722 | 1,851,676 | +49,082 | 0.12% | 3,187,850 |
| 2017-09-07 | 2017-09-05 | 1.722 | 1,802,594 | +49,082 | 0.11% | 3,103,350 |
| 2017-09-06 | 2017-09-04 | 1.732 | 1,753,512 | -518,308 | 0.11% | 3,036,713 |
| 2017-09-05 | 2017-09-01 | 1.620 | 2,271,820 | -58,898 | 0.14% | 3,679,741 |
| 2017-09-04 | 2017-08-31 | 1.630 | 2,330,718 | +49,082 | 0.15% | 3,798,883 |
| 2017-09-01 | 2017-08-30 | 1.681 | 2,281,636 | +9,816 | 0.14% | 3,835,098 |
| 2017-08-31 | 2017-08-29 | 1.701 | 2,271,820 | -251,301 | 0.14% | 3,864,885 |
| 2017-08-30 | 2017-08-28 | 1.620 | 2,523,121 | -15,706 | 0.16% | 4,086,781 |
| 2017-08-29 | 2017-08-25 | 1.599 | 2,538,827 | -121,724 | 0.16% | 4,060,494 |
| 2017-08-24 | 2017-08-21 | 1.589 | 2,660,551 | -19,633 | 0.17% | 4,228,072 |
| 2017-08-21 | 2017-08-17 | 1.599 | 2,680,184 | +102,091 | 0.17% | 4,286,575 |
| 2017-08-18 | 2017-08-16 | 1.579 | 2,578,093 | -49,082 | 0.16% | 4,070,769 |
| 2017-08-15 | 2017-08-11 | 1.569 | 2,627,175 | +166,880 | 0.17% | 4,121,505 |
| 2017-08-14 | 2017-08-10 | 1.640 | 2,460,295 | -106,018 | 0.16% | 4,035,146 |
| 2017-08-11 | 2017-08-09 | 1.640 | 2,566,313 | -7,853 | 0.16% | 4,209,026 |
| 2017-08-10 | 2017-08-08 | 1.630 | 2,574,166 | -107,981 | 0.16% | 4,195,683 |
| 2017-08-04 | 2017-08-02 | 1.538 | 2,682,147 | -58,898 | 0.17% | 4,125,776 |
| 2017-07-31 | 2017-07-27 | 1.447 | 2,741,045 | -9,817 | 0.17% | 3,965,068 |
| 2017-07-21 | 2017-07-19 | 1.477 | 2,750,862 | +296,456 | 0.17% | 4,063,338 |
| 2017-07-12 | 2017-07-10 | 1.467 | 2,454,406 | -21,596 | 0.15% | 3,600,436 |
| 2017-07-11 | 2017-07-07 | 1.467 | 2,476,002 | +21,596 | 0.16% | 3,632,115 |
| 2017-06-20 | 2017-06-16 | 1.487 | 2,454,406 | -1,963 | 0.15% | 3,650,442 |
| 2017-06-15 | 2017-06-13 | 1.497 | 2,456,369 | -151,173 | 0.15% | 3,678,384 |
| 2017-06-13 | 2017-06-09 | 1.487 | 2,607,542 | -49,082 | 0.16% | 3,878,201 |
| 2017-06-08 | 2017-06-06 | 1.487 | 2,656,624 | +17,669 | 0.17% | 3,951,201 |
| 2017-06-06 | 2017-06-02 | 1.487 | 2,638,955 | -58,898 | 0.17% | 3,924,922 |
| 2017-06-05 | 2017-06-01 | 1.487 | 2,697,853 | -164,916 | 0.17% | 4,012,521 |
| 2017-06-01 | 2017-05-29 | 1.539 | 2,862,769 | +58,424 | 0.18% | 4,406,046 |
| 2017-05-29 | 2017-05-25 | 1.529 | 2,804,345 | -144,242 | 0.18% | 4,286,963 |
| 2017-05-24 | 2017-05-22 | 1.518 | 2,948,587 | +86,545 | 0.19% | 4,476,801 |
| 2017-05-22 | 2017-05-18 | 1.560 | 2,862,042 | +9,616 | 0.18% | 4,464,453 |
| 2017-05-15 | 2017-05-11 | 1.560 | 2,852,426 | -9,616 | 0.18% | 4,449,453 |
| 2017-04-27 | 2017-04-25 | 1.560 | 2,862,042 | -96,161 | 0.18% | 4,464,453 |
| 2017-04-26 | 2017-04-24 | 1.466 | 2,958,203 | +1,923 | 0.19% | 4,337,586 |
| 2017-04-19 | 2017-04-13 | 1.591 | 2,956,280 | +192,322 | 0.19% | 4,703,682 |
| 2017-04-18 | 2017-04-12 | 1.591 | 2,763,958 | +1,923 | 0.18% | 4,397,682 |
| 2017-04-13 | 2017-04-11 | 1.591 | 2,762,035 | -96,161 | 0.18% | 4,394,623 |
| 2017-04-06 | 2017-04-03 | 1.601 | 2,858,196 | -9,616 | 0.20% | 4,577,346 |
| 2017-03-31 | 2017-03-29 | 1.591 | 2,867,812 | -63,466 | 0.20% | 4,562,923 |
| 2017-03-30 | 2017-03-28 | 1.570 | 2,931,278 | -51,927 | 0.21% | 4,602,936 |
| 2017-03-29 | 2017-03-27 | 1.570 | 2,983,205 | -398,106 | 0.21% | 4,684,476 |
| 2017-03-28 | 2017-03-24 | 1.601 | 3,381,311 | -869,296 | 0.24% | 5,415,104 |
| 2017-03-27 | 2017-03-23 | 1.612 | 4,250,607 | -546,194 | 0.30% | 6,851,468 |
| 2017-03-24 | 2017-03-22 | 1.601 | 4,796,801 | -1,044,309 | 0.34% | 7,681,984 |
| 2017-03-23 | 2017-03-21 | 1.612 | 5,841,110 | +1,923 | 0.41% | 9,415,168 |
| 2017-03-22 | 2017-03-20 | 1.601 | 5,839,187 | -359,642 | 0.41% | 9,351,345 |
| 2017-03-21 | 2017-03-17 | 1.664 | 6,198,829 | +219,247 | 0.44% | 10,314,083 |
| 2017-03-20 | 2017-03-16 | 1.633 | 5,979,582 | -96,161 | 0.42% | 9,762,734 |
| 2017-03-09 | 2017-03-07 | 1.570 | 6,075,743 | +92,315 | 0.43% | 9,540,636 |
| 2017-03-03 | 2017-03-01 | 1.591 | 5,983,428 | -26,925 | 0.42% | 9,520,122 |
| 2017-02-28 | 2017-02-24 | 1.633 | 6,010,353 | +96,161 | 0.42% | 9,812,973 |
| 2017-02-24 | 2017-02-22 | 1.581 | 5,914,192 | +19,232 | 0.42% | 9,348,458 |
| 2017-02-21 | 2017-02-17 | 1.643 | 5,894,960 | +96,161 | 0.42% | 9,685,877 |
| 2017-02-20 | 2017-02-16 | 1.622 | 5,798,799 | +673,127 | 0.41% | 9,407,271 |
| 2017-02-17 | 2017-02-15 | 1.726 | 5,125,672 | +1,471,263 | 0.36% | 8,848,301 |
| 2017-02-14 | 2017-02-10 | 1.705 | 3,654,409 | -296,176 | 0.26% | 6,232,496 |
| 2017-02-13 | 2017-02-09 | 1.695 | 3,950,585 | -11,539 | 0.28% | 6,696,533 |
| 2017-02-09 | 2017-02-07 | 1.653 | 3,962,124 | -248,095 | 0.28% | 6,551,280 |
| 2017-02-08 | 2017-02-06 | 1.664 | 4,210,219 | -30,772 | 0.30% | 7,005,283 |
| 2017-02-07 | 2017-02-03 | 1.653 | 4,240,991 | +38,465 | 0.30% | 7,012,380 |
| 2017-01-25 | 2017-01-23 | 1.518 | 4,202,526 | +3,423,622 | 0.30% | 6,380,640 |
| 2016-12-15 | 2016-12-13 | 1.487 | 778,904 | -9,616 | 0.06% | 1,158,300 |
| 2016-12-09 | 2016-12-07 | 1.581 | 788,520 | +288,483 | 0.06% | 1,246,400 |
| 2016-11-14 | 2016-11-10 | 1.560 | 500,037 | -38,465 | 0.04% | 780,000 |
| 2016-10-04 | 2016-09-30 | 1.789 | 538,502 | -15,385 | 0.04% | 963,201 |
| 2016-09-19 | 2016-09-14 | 1.882 | 553,887 | +6,188 | 0.04% | 1,042,689 |
| 2016-08-30 | 2016-08-26 | 1.904 | 547,699 | -1,901 | 0.04% | 1,042,561 |
| 2016-08-25 | 2016-08-23 | 1.988 | 549,600 | +15,213 | 0.04% | 1,092,419 |
| 2016-08-24 | 2016-08-22 | 2.030 | 534,387 | +47,544 | 0.04% | 1,084,661 |
| 2016-08-18 | 2016-08-16 | 1.988 | 486,843 | -47,544 | 0.04% | 967,679 |
| 2016-07-26 | 2016-07-22 | 1.946 | 534,387 | -19,017 | 0.04% | 1,039,701 |
| 2016-07-25 | 2016-07-21 | 1.925 | 553,404 | +47,543 | 0.04% | 1,065,060 |
| 2016-07-22 | 2016-07-20 | 1.914 | 505,861 | -15,213 | 0.04% | 968,241 |
| 2016-07-20 | 2016-07-18 | 1.935 | 521,074 | -47,544 | 0.04% | 1,008,319 |
| 2016-07-14 | 2016-07-12 | 2.030 | 568,618 | +1,902 | 0.04% | 1,154,140 |
| 2016-07-13 | 2016-07-11 | 2.019 | 566,716 | +1,902 | 0.04% | 1,144,320 |
| 2016-07-12 | 2016-07-08 | 1.882 | 564,814 | -47,544 | 0.04% | 1,063,259 |
| 2016-06-14 | 2016-06-10 | 1.599 | 612,358 | +1,902 | 0.04% | 978,881 |
| 2016-05-04 | 2016-04-29 | 1.819 | 610,456 | +47,543 | 0.04% | 1,110,660 |
| 2016-04-21 | 2016-04-19 | 1.977 | 562,913 | +15,214 | 0.04% | 1,112,961 |
| 2016-04-15 | 2016-04-13 | 1.935 | 547,699 | +28,526 | 0.04% | 1,059,841 |
| 2016-04-13 | 2016-04-11 | 1.882 | 519,173 | -28,526 | 0.04% | 977,340 |
| 2016-04-11 | 2016-04-07 | 1.735 | 547,699 | -19,017 | 0.04% | 950,400 |
| 2016-04-08 | 2016-04-06 | 1.672 | 566,716 | +47,543 | 0.04% | 947,640 |
| 2016-04-06 | 2016-04-01 | 1.882 | 519,173 | -17,115 | 0.04% | 977,340 |
| 2016-03-30 | 2016-03-24 | 1.925 | 536,288 | -95,087 | 0.04% | 1,032,119 |
| 2016-03-23 | 2016-03-21 | 1.809 | 631,375 | +17,116 | 0.05% | 1,142,080 |
| 2016-03-02 | 2016-02-29 | 1.904 | 614,259 | -475,433 | 0.05% | 1,169,259 |
| 2016-03-01 | 2016-02-26 | 1.893 | 1,089,692 | -11,411 | 0.08% | 2,062,800 |
| 2016-02-29 | 2016-02-25 | 1.893 | 1,101,103 | +522,977 | 0.08% | 2,084,401 |
| 2016-02-26 | 2016-02-24 | 1.861 | 578,126 | -57,052 | 0.04% | 1,076,159 |
| 2016-02-19 | 2016-02-17 | 1.767 | 635,178 | -26,625 | 0.05% | 1,122,239 |
| 2016-02-04 | 2016-02-02 | 1.746 | 661,803 | +47,544 | 0.05% | 1,155,361 |
| 2016-02-02 | 2016-01-29 | 1.683 | 614,259 | +47,543 | 0.05% | 1,033,599 |
| 2016-02-01 | 2016-01-28 | 1.756 | 566,716 | -47,543 | 0.04% | 995,320 |
| 2016-01-07 | 2016-01-05 | 2.082 | 614,259 | +28,526 | 0.05% | 1,279,079 |
| 2016-01-06 | 2016-01-04 | 2.072 | 585,733 | -47,544 | 0.05% | 1,213,519 |
| 2016-01-04 | 2015-12-29 | 2.303 | 633,277 | +47,544 | 0.05% | 1,458,541 |
| 2015-12-30 | 2015-12-28 | 2.345 | 585,733 | +57,052 | 0.05% | 1,373,679 |
| 2015-12-29 | 2015-12-24 | 2.272 | 528,681 | +28,526 | 0.04% | 1,200,959 |
| 2015-12-28 | 2015-12-22 | 2.240 | 500,155 | +19,017 | 0.04% | 1,120,379 |
| 2015-12-23 | 2015-12-21 | 2.240 | 481,138 | +28,526 | 0.04% | 1,077,780 |
| 2015-12-22 | 2015-12-18 | 2.356 | 452,612 | -38,035 | 0.04% | 1,066,240 |
| 2015-12-15 | 2015-12-11 | 2.924 | 490,647 | +47,544 | 0.04% | 1,434,481 |
| 2015-12-10 | 2015-12-08 | 2.987 | 443,103 | +38,034 | 0.04% | 1,323,439 |
| 2015-12-09 | 2015-12-07 | 2.976 | 405,069 | -95,086 | 0.03% | 1,205,580 |
| 2015-12-08 | 2015-12-04 | 2.703 | 500,155 | +89,381 | 0.04% | 1,351,819 |
| 2015-12-03 | 2015-12-01 | 2.503 | 410,774 | -135,023 | 0.03% | 1,028,160 |
| 2015-11-04 | 2015-11-02 | 2.240 | 545,797 | +19,017 | 0.04% | 1,222,620 |
| 2015-10-26 | 2015-10-22 | 2.198 | 526,780 | -28,526 | 0.04% | 1,157,861 |
| 2015-10-23 | 2015-10-20 | 2.082 | 555,306 | +11,411 | 0.04% | 1,156,321 |
| 2015-10-22 | 2015-10-19 | 2.082 | 543,895 | -85,578 | 0.04% | 1,132,559 |
| 2015-10-20 | 2015-10-16 | 2.051 | 629,473 | -9,509 | 0.05% | 1,290,900 |
| 2015-10-19 | 2015-10-15 | 2.093 | 638,982 | -60,855 | 0.05% | 1,337,280 |
| 2015-10-15 | 2015-10-13 | 2.030 | 699,837 | -5,705 | 0.06% | 1,420,479 |
| 2015-10-14 | 2015-10-12 | 2.019 | 705,542 | -9,509 | 0.06% | 1,424,639 |
| 2015-10-12 | 2015-10-08 | 1.967 | 715,051 | +3,824 | 0.06% | 1,406,240 |
| 2015-10-09 | 2015-10-07 | 2.009 | 711,227 | +94,578 | 0.06% | 1,428,799 |
| 2015-09-23 | 2015-09-21 | 2.263 | 616,649 | +94,578 | 0.05% | 1,395,280 |
| 2015-08-26 | 2015-08-24 | 1.893 | 522,071 | -3,783 | 0.04% | 988,080 |
| 2015-08-21 | 2015-08-19 | 2.432 | 525,854 | +5,674 | 0.04% | 1,278,799 |
| 2015-07-29 | 2015-07-27 | 2.834 | 520,180 | -9,457 | 0.04% | 1,474,001 |
| 2015-07-13 | 2015-07-09 | 3.225 | 529,637 | +9,457 | 0.04% | 1,707,999 |
| 2015-07-10 | 2015-07-08 | 2.146 | 520,180 | +9,458 | 0.04% | 1,116,501 |
| 2015-07-09 | 2015-07-07 | 2.950 | 510,722 | +32,157 | 0.04% | 1,506,601 |
| 2015-07-08 | 2015-07-06 | 3.109 | 478,565 | +104,036 | 0.04% | 1,487,639 |
| 2015-07-02 | 2015-06-29 | 4.557 | 374,529 | +20,807 | 0.03% | 1,706,759 |
| 2015-06-24 | 2015-06-22 | 4.642 | 353,722 | +22,699 | 0.03% | 1,641,860 |
| 2015-06-22 | 2015-06-18 | 4.864 | 331,023 | +3,783 | 0.03% | 1,609,998 |
| 2015-06-19 | 2015-06-17 | 5.181 | 327,240 | +56,747 | 0.03% | 1,695,399 |
| 2015-06-18 | 2015-06-16 | 5.128 | 270,493 | +1,891 | 0.02% | 1,387,098 |
| 2015-06-17 | 2015-06-15 | 4.927 | 268,602 | -90,795 | 0.02% | 1,323,441 |
| 2015-06-16 | 2015-06-12 | 5.265 | 359,397 | +11,350 | 0.03% | 1,892,401 |
| 2015-06-15 | 2015-06-11 | 5.392 | 348,047 | +1,891 | 0.03% | 1,876,798 |
| 2015-06-09 | 2015-06-05 | 6.238 | 346,156 | +7,566 | 0.03% | 2,159,401 |
| 2015-06-08 | 2015-06-04 | 5.636 | 338,590 | +7,567 | 0.03% | 1,908,142 |
| 2015-06-05 | 2015-06-03 | 5.403 | 331,023 | +18,915 | 0.03% | 1,788,498 |
| 2015-06-04 | 2015-06-02 | 5.805 | 312,108 | +28,374 | 0.02% | 1,811,702 |
| 2015-06-03 | 2015-06-01 | 6.291 | 283,734 | +28,373 | 0.02% | 1,784,998 |
| 2015-06-02 | 2015-05-29 | 6.386 | 255,361 | -17,024 | 0.02% | 1,630,801 |
| 2015-06-01 | 2015-05-28 | 6.302 | 272,385 | -34,048 | 0.02% | 1,716,480 |
| 2015-05-29 | 2015-05-27 | 6.333 | 306,433 | +32,157 | 0.03% | 1,940,760 |
| 2015-05-27 | 2015-05-22 | 5.614 | 274,276 | +13,240 | 0.02% | 1,539,897 |
| 2015-05-26 | 2015-05-21 | 5.075 | 261,036 | +41,615 | 0.02% | 1,324,802 |
| 2015-05-22 | 2015-05-20 | 5.022 | 219,421 | +1,891 | 0.02% | 1,101,999 |
| 2015-05-21 | 2015-05-19 | 5.160 | 217,530 | -7,566 | 0.02% | 1,122,402 |
| 2015-05-20 | 2015-05-18 | 5.054 | 225,096 | -1,891 | 0.02% | 1,137,641 |
| 2015-05-19 | 2015-05-15 | 4.367 | 226,987 | +28,373 | 0.02% | 991,198 |
| 2015-05-15 | 2015-05-13 | 3.658 | 198,614 | -85,120 | 0.02% | 726,600 |
| 2015-05-14 | 2015-05-12 | 3.542 | 283,734 | -45,398 | 0.03% | 1,004,999 |
| 2015-05-13 | 2015-05-11 | 3.722 | 329,132 | -368,854 | 0.03% | 1,224,961 |
| 2015-05-04 | 2015-04-29 | 3.595 | 697,986 | +378,312 | 0.07% | 2,509,199 |
| 2015-04-30 | 2015-04-28 | 3.415 | 319,674 | +189,156 | 0.03% | 1,091,740 |
| 2015-04-23 | 2015-04-21 | 3.476 | 130,518 | +1,875 | 0.01% | 453,639 |
| 2015-04-22 | 2015-04-20 | 3.347 | 128,643 | -121,185 | 0.01% | 430,562 |
| 2015-04-20 | 2015-04-16 | 3.486 | 249,828 | +27,966 | 0.02% | 871,002 |
| 2015-04-17 | 2015-04-15 | 3.958 | 221,862 | +16,780 | 0.02% | 878,221 |
| 2015-04-16 | 2015-04-14 | 3.722 | 205,082 | +46,609 | 0.02% | 763,399 |
| 2015-04-13 | 2015-04-09 | 3.154 | 158,473 | +37,288 | 0.02% | 499,801 |
| 2015-04-09 | 2015-04-02 | 2.811 | 121,185 | +93,219 | 0.01% | 340,600 |
| 2015-04-08 | 2015-04-01 | 2.628 | 27,966 | +27,966 | 0.00% | 73,501 |
| 2015-03-24 | 2015-03-20 | 2.725 | 0 | -93,219 | ||
| 2015-03-23 | 2015-03-19 | 2.650 | 93,219 | +93,219 | 0.01% | 246,999 |
| 2014-10-08 | 2014-10-06 | 1.750 | 0 | -46,008 | ||
| 2014-10-07 | 2014-10-03 | 1.847 | 46,008 | +46,008 | 0.01% | 85,000 |
| 2014-08-27 | 2014-08-25 | 2.510 | 0 | -36,807 | ||
| 2014-08-26 | 2014-08-22 | 2.478 | 36,807 | -9,201 | 0.00% | 91,201 |
| 2014-08-19 | 2014-08-15 | 2.478 | 46,008 | -64,412 | 0.01% | 114,000 |
| 2014-08-14 | 2014-08-12 | 1.847 | 110,420 | -79,134 | 0.01% | 204,001 |
| 2014-08-05 | 2014-08-01 | 1.456 | 189,554 | +18,404 | 0.02% | 276,040 |
| 2014-07-30 | 2014-07-28 | 1.326 | 171,150 | -5,521 | 0.02% | 226,919 |
| 2014-07-25 | 2014-07-23 | 1.315 | 176,671 | +33,125 | 0.02% | 232,319 |
| 2014-06-18 | 2014-06-16 | 1.022 | 143,546 | +77,294 | 0.02% | 146,640 |
| 2014-06-05 | 2014-06-03 | 1.001 | 66,252 | +2,209 | 0.01% | 66,290 |
| 2014-05-09 | 2014-05-07 | 1.012 | 64,043 | +23,126 | 0.01% | 64,800 |
| 2014-04-28 | 2014-04-24 | 1.046 | 40,917 | +35,580 | 0.01% | 42,780 |
| 2014-02-07 | 2014-02-05 | 1.293 | 5,337 | +5,337 | 0.00% | 6,900 |
| 2013-06-24 | 2013-06-20 | 1.360 | 0 | -15,746 | ||
| 2013-06-21 | 2013-06-19 | 1.406 | 15,746 | +6,998 | 0.00% | 22,140 |
| 2013-06-17 | 2013-06-13 | 1.383 | 8,748 | +8,748 | 0.00% | 12,100 |
| 2013-02-19 | 2013-02-15 | 1.532 | 0 | -17,496 | ||
| 2013-01-21 | 2013-01-17 | 1.726 | 17,496 | +17,496 | 0.00% | 30,200 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy