History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.103 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.116 0 +0
2024-03-08 2024-03-06 0.109 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.102 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.103 0 +0
2024-02-15 2024-02-09 0.105 0 +0
2024-02-14 2024-02-07 0.105 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.095 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.143 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.137 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.152 0 +0
2023-12-08 2023-12-06 0.163 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.177 0 +0
2023-12-05 2023-12-01 0.172 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.172 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.185 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.181 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.208 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.219 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.217 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.239 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.265 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.345 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.345 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.375 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.445 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.335 0 +0
2022-09-19 2022-09-15 0.340 0 -4,000
2022-09-14 2022-09-09 0.350 4,000 -8,000 0.00% 1,400
2022-09-13 2022-09-08 0.345 12,000 +12,000 0.00% 4,140
2022-09-07 2022-09-05 0.350 0 -4,000
2022-09-06 2022-09-02 0.350 4,000 +4,000 0.00% 1,400
2022-08-18 2022-08-16 0.380 0 -4,000
2022-08-17 2022-08-15 0.375 4,000 -2,000 0.00% 1,500
2022-08-11 2022-08-09 0.380 6,000 +6,000 0.00% 2,280
2022-08-02 2022-07-29 0.390 0 -6,000
2022-07-29 2022-07-27 0.375 6,000 +4,000 0.00% 2,250
2022-07-27 2022-07-25 0.385 2,000 +2,000 0.00% 770
2022-07-25 2022-07-21 0.395 0 -12,000
2022-07-22 2022-07-20 0.375 12,000 -60,000 0.00% 4,500
2022-07-21 2022-07-19 0.380 72,000 +72,000 0.00% 27,360
2022-07-19 2022-07-15 0.390 0 -20,000
2022-07-15 2022-07-13 0.405 20,000 +14,000 0.00% 8,100
2022-07-14 2022-07-12 0.405 6,000 -32,000 0.00% 2,430
2022-07-13 2022-07-11 0.405 38,000 +38,000 0.00% 15,390
2022-07-12 2022-07-08 0.405 0 -2,000
2022-07-11 2022-07-07 0.405 2,000 +2,000 0.00% 810
2022-07-08 2022-07-06 0.405 0 -34,000
2022-07-06 2022-07-04 0.425 34,000 -12,000 0.00% 14,450
2022-07-05 2022-06-30 0.445 46,000 -44,000 0.00% 20,470
2022-06-30 2022-06-28 0.455 90,000 +78,000 0.00% 40,950
2022-06-29 2022-06-27 0.465 12,000 -26,000 0.00% 5,580
2022-06-22 2022-06-20 0.460 38,000 -2,000 0.00% 17,480
2022-06-21 2022-06-17 0.470 40,000 -4,000 0.00% 18,800
2022-06-16 2022-06-14 0.460 44,000 -28,000 0.00% 20,240
2022-06-15 2022-06-13 0.465 72,000 -2,000 0.00% 33,480
2022-06-13 2022-06-09 0.465 74,000 -4,000 0.00% 34,410
2022-06-09 2022-06-07 0.470 78,000 -26,000 0.00% 36,660
2022-06-08 2022-06-06 0.480 104,000 +30,000 0.01% 49,920
2022-06-07 2022-06-02 0.470 74,000 +28,000 0.00% 34,780
2022-05-31 2022-05-27 0.490 46,000 -4,000 0.00% 22,540
2022-05-27 2022-05-25 0.500 50,000 +14,000 0.00% 25,000
2022-05-24 2022-05-20 0.495 36,000 -20,000 0.00% 17,820
2022-05-23 2022-05-19 0.475 56,000 -48,000 0.00% 26,600
2022-05-20 2022-05-18 0.485 104,000 +68,000 0.01% 50,440
2022-05-18 2022-05-16 0.490 36,000 -16,000 0.00% 17,640
2022-05-17 2022-05-13 0.475 52,000 -88,000 0.00% 24,700
2022-05-16 2022-05-12 0.465 140,000 +52,000 0.01% 65,100
2022-05-06 2022-05-04 0.520 88,000 +52,000 0.00% 45,760
2022-04-19 2022-04-13 0.630 36,000 +30,000 0.00% 22,680
2022-01-21 2022-01-19 0.590 6,000 -8,000 0.00% 3,540
2022-01-20 2022-01-18 0.590 14,000 -8,000 0.00% 8,260
2022-01-17 2022-01-13 0.600 22,000 -30,000 0.00% 13,200
2022-01-14 2022-01-12 0.590 52,000 -6,000 0.00% 30,680
2022-01-13 2022-01-11 0.590 58,000 -6,000 0.00% 34,220
2022-01-12 2022-01-10 0.600 64,000 -10,000 0.00% 38,400
2022-01-11 2022-01-07 0.590 74,000 -26,000 0.00% 43,660
2022-01-10 2022-01-06 0.580 100,000 -6,000 0.01% 58,000
2021-12-29 2021-12-24 0.590 106,000 +40,000 0.01% 62,540
2021-12-28 2021-12-22 0.590 66,000 +20,000 0.00% 38,940
2021-12-23 2021-12-21 0.590 46,000 +20,000 0.00% 27,140
2021-12-22 2021-12-20 0.580 26,000 +20,000 0.00% 15,080
2021-11-23 2021-11-19 0.710 6,000 -16,000 0.00% 4,260
2021-09-07 2021-09-03 0.590 22,000 -6,000 0.00% 12,980
2021-08-24 2021-08-20 0.590 28,000 +6,000 0.00% 16,520
2021-08-19 2021-08-17 0.610 22,000 -66,000 0.00% 13,420
2021-08-18 2021-08-16 0.650 88,000 +66,000 0.01% 57,200
2021-08-17 2021-08-13 0.650 22,000 -4,000 0.00% 14,300
2021-08-02 2021-07-29 0.640 26,000 -50,000 0.00% 16,640
2021-07-30 2021-07-28 0.630 76,000 -6,000 0.00% 47,880
2021-07-29 2021-07-27 0.620 82,000 -44,000 0.01% 50,840
2021-07-26 2021-07-22 0.680 126,000 +54,000 0.01% 85,680
2021-07-22 2021-07-20 0.660 72,000 -10,000 0.00% 47,520
2021-07-14 2021-07-12 0.710 82,000 +10,000 0.01% 58,220
2021-07-08 2021-07-06 0.720 72,000 -10,000 0.00% 51,840
2021-07-07 2021-07-05 0.700 82,000 -2,000 0.01% 57,400
2021-07-05 2021-06-30 0.710 84,000 -16,000 0.01% 59,640
2021-06-29 2021-06-25 0.720 100,000 +18,000 0.01% 72,000
2021-06-28 2021-06-24 0.710 82,000 -28,000 0.01% 58,220
2021-06-21 2021-06-17 0.720 110,000 +38,000 0.01% 79,200
2021-06-15 2021-06-10 0.740 72,000 -10,000 0.00% 53,280
2021-06-11 2021-06-09 0.700 82,000 +10,000 0.01% 57,400
2021-06-10 2021-06-08 0.730 72,000 +2,000 0.00% 52,560
2021-06-09 2021-06-07 0.990 70,000 -190,000 0.00% 69,300
2021-06-08 2021-06-04 0.990 260,000 -64,000 0.02% 257,400
2021-06-04 2021-06-02 1.010 324,000 -36,000 0.02% 327,240
2021-06-03 2021-06-01 1.040 360,000 -100,000 0.02% 374,400
2021-06-02 2021-05-31 1.010 460,000 -684,000 0.03% 464,600
2021-06-01 2021-05-28 0.990 1,144,000 +418,000 0.07% 1,132,560
2021-05-31 2021-05-27 0.980 726,000 -340,000 0.04% 711,480
2021-05-28 2021-05-26 1.040 1,066,000 +18,000 0.07% 1,108,640
2021-05-27 2021-05-25 1.020 1,048,000 -12,000 0.06% 1,068,960
2021-05-26 2021-05-24 1.030 1,060,000 +138,000 0.07% 1,091,800
2021-05-25 2021-05-21 1.050 922,000 +334,000 0.06% 968,100
2021-05-24 2021-05-20 1.040 588,000 +500,000 0.04% 611,520
2021-05-21 2021-05-18 1.100 88,000 -202,000 0.01% 96,800
2021-05-20 2021-05-17 1.080 290,000 +232,000 0.02% 313,200
2021-05-18 2021-05-14 1.020 58,000 -44,000 0.00% 59,160
2021-05-17 2021-05-13 0.970 102,000 -66,000 0.01% 98,940
2021-05-14 2021-05-12 1.030 168,000 +102,000 0.01% 173,040
2021-05-12 2021-05-10 1.080 66,000 +8,000 0.00% 71,280
2021-05-11 2021-05-07 1.040 58,000 -650,000 0.00% 60,320
2021-05-10 2021-05-06 1.020 708,000 -130,000 0.04% 722,160
2021-05-07 2021-05-05 0.970 838,000 +292,000 0.05% 812,860
2021-05-06 2021-05-04 0.980 546,000 +262,000 0.03% 535,080
2021-05-04 2021-04-30 0.910 284,000 +38,000 0.02% 258,440
2021-05-03 2021-04-29 0.930 246,000 +6,000 0.02% 228,780
2021-04-30 2021-04-28 0.920 240,000 +168,000 0.01% 220,800
2021-04-28 2021-04-26 0.950 72,000 -64,000 0.00% 68,400
2021-04-26 2021-04-22 0.970 136,000 +74,000 0.01% 131,920
2021-04-23 2021-04-21 0.930 62,000 -4,000 0.00% 57,660
2021-04-22 2021-04-20 0.950 66,000 +8,000 0.00% 62,700
2021-04-20 2021-04-16 0.920 58,000 -22,000 0.00% 53,360
2021-04-14 2021-04-12 0.890 80,000 -8,000 0.00% 71,200
2021-04-13 2021-04-09 0.910 88,000 -4,000 0.01% 80,080
2021-04-09 2021-04-07 0.920 92,000 -46,000 0.01% 84,640
2021-04-08 2021-04-01 0.920 138,000 +64,000 0.01% 126,960
2021-04-07 2021-03-31 0.870 74,000 +8,000 0.00% 64,380
2021-04-01 2021-03-30 0.900 66,000 -6,000 0.00% 59,400
2021-03-31 2021-03-29 0.900 72,000 +4,000 0.00% 64,800
2021-03-29 2021-03-25 0.900 68,000 +12,000 0.00% 61,200
2021-03-26 2021-03-24 0.900 56,000 -44,000 0.00% 50,400
2021-03-25 2021-03-23 0.910 100,000 -144,000 0.01% 91,000
2021-03-24 2021-03-22 0.930 244,000 +188,000 0.01% 226,920
2021-03-23 2021-03-19 0.950 56,000 -46,000 0.00% 53,200
2021-03-22 2021-03-18 0.960 102,000 -26,000 0.01% 97,920
2021-03-19 2021-03-17 0.940 128,000 +22,000 0.01% 120,320
2021-03-18 2021-03-16 0.960 106,000 +48,000 0.01% 101,760
2021-03-17 2021-03-15 0.940 58,000 -178,000 0.00% 54,520
2021-03-16 2021-03-12 0.950 236,000 +142,000 0.01% 224,200
2021-03-15 2021-03-11 0.980 94,000 +40,000 0.01% 92,120
2021-03-12 2021-03-10 0.930 54,000 -54,000 0.00% 50,220
2021-03-09 2021-03-05 0.980 108,000 -34,000 0.01% 105,840
2021-03-08 2021-03-04 1.010 142,000 -238,000 0.01% 143,420
2021-03-05 2021-03-03 1.050 380,000 -130,000 0.02% 399,000
2021-03-04 2021-03-02 0.990 510,000 -206,000 0.03% 504,900
2021-03-03 2021-03-01 1.060 716,000 +608,000 0.04% 758,960
2021-02-26 2021-02-24 1.110 108,000 +2,000 0.01% 119,880
2021-02-25 2021-02-23 1.150 106,000 +64,000 0.01% 121,900
2021-02-24 2021-02-22 1.110 42,000 -962,000 0.00% 46,620
2021-02-23 2021-02-19 1.070 1,004,000 +942,000 0.06% 1,074,280
2021-02-22 2021-02-18 1.080 62,000 -116,000 0.00% 66,960
2021-02-19 2021-02-17 1.110 178,000 -42,000 0.01% 197,580
2021-02-18 2021-02-16 1.080 220,000 +218,000 0.01% 237,600
2021-02-17 2021-02-11 0.970 2,000 -210,000 0.00% 1,940
2021-02-16 2021-02-09 0.930 212,000 +212,000 0.01% 197,160
2021-02-08 2021-02-04 0.900 0 -1,840,000
2021-02-05 2021-02-03 0.930 1,840,000 +890,000 0.11% 1,711,200
2021-02-04 2021-02-02 1.030 950,000 -622,000 0.06% 978,500
2021-02-03 2021-02-01 1.350 1,572,000 +884,000 0.10% 2,122,200
2021-02-02 2021-01-29 0.830 688,000 +38,000 0.04% 571,040
2021-02-01 2021-01-28 0.800 650,000 -564,000 0.04% 520,000
2021-01-29 2021-01-27 0.780 1,214,000 -252,000 0.07% 946,920
2021-01-28 2021-01-26 0.790 1,466,000 -286,000 0.09% 1,158,140
2021-01-27 2021-01-25 0.800 1,752,000 -2,000 0.11% 1,401,600
2021-01-25 2021-01-21 0.820 1,754,000 +324,000 0.11% 1,438,280
2021-01-22 2021-01-20 0.800 1,430,000 +704,000 0.09% 1,144,000
2021-01-21 2021-01-19 0.780 726,000 -2,000 0.04% 566,280
2021-01-20 2021-01-18 0.780 728,000 +440,000 0.04% 567,840
2021-01-19 2021-01-15 0.770 288,000 -56,000 0.02% 221,760
2021-01-18 2021-01-14 0.780 344,000 -2,000 0.02% 268,320
2021-01-15 2021-01-13 0.810 346,000 +56,000 0.02% 280,260
2021-01-14 2021-01-12 0.800 290,000 +16,000 0.02% 232,000
2021-01-13 2021-01-11 0.790 274,000 -110,000 0.02% 216,460
2021-01-12 2021-01-08 0.830 384,000 -62,000 0.02% 318,720
2021-01-11 2021-01-07 0.850 446,000 +176,000 0.03% 379,100
2021-01-08 2021-01-06 0.860 270,000 -12,000 0.02% 232,200
2021-01-07 2021-01-05 0.890 282,000 +84,000 0.02% 250,980
2021-01-06 2021-01-04 0.880 198,000 +76,000 0.01% 174,240
2021-01-05 2020-12-31 0.850 122,000 +10,000 0.01% 103,700
2021-01-04 2020-12-29 0.850 112,000 -58,000 0.01% 95,200
2020-12-30 2020-12-28 0.860 170,000 +88,000 0.01% 146,200
2020-12-29 2020-12-24 0.840 82,000 -42,000 0.01% 68,880
2020-12-28 2020-12-22 0.820 124,000 +62,000 0.01% 101,680
2020-12-23 2020-12-21 0.870 62,000 -76,000 0.00% 53,940
2020-12-22 2020-12-18 0.810 138,000 +2,000 0.01% 111,780
2020-12-21 2020-12-17 0.820 136,000 +68,000 0.01% 111,520
2020-12-18 2020-12-16 0.770 68,000 -2,000 0.00% 52,360
2020-12-14 2020-12-10 0.790 70,000 -86,000 0.00% 55,300
2020-12-10 2020-12-08 0.800 156,000 -344,000 0.01% 124,800
2020-12-09 2020-12-07 0.770 500,000 -38,000 0.03% 385,000
2020-12-08 2020-12-04 0.780 538,000 -46,000 0.03% 419,640
2020-12-07 2020-12-03 0.790 584,000 -158,000 0.04% 461,360
2020-12-04 2020-12-02 0.810 742,000 +8,000 0.05% 601,020
2020-12-02 2020-11-30 0.760 734,000 +244,000 0.05% 557,840
2020-12-01 2020-11-27 0.760 490,000 -2,342,000 0.03% 372,400
2020-11-30 2020-11-26 0.770 2,832,000 +76,000 0.17% 2,180,640
2020-11-27 2020-11-25 0.750 2,756,000 +26,000 0.17% 2,067,000
2020-11-26 2020-11-24 0.760 2,730,000 -24,000 0.17% 2,074,800
2020-11-25 2020-11-23 0.790 2,754,000 +2,000 0.17% 2,175,660
2020-11-24 2020-11-20 0.790 2,752,000 -54,000 0.17% 2,174,080
2020-11-20 2020-11-18 0.800 2,806,000 +28,000 0.17% 2,244,800
2020-11-19 2020-11-17 0.790 2,778,000 +108,000 0.17% 2,194,620
2020-11-18 2020-11-16 0.830 2,670,000 -74,000 0.16% 2,216,100
2020-11-17 2020-11-13 0.790 2,744,000 -64,000 0.17% 2,167,760
2020-11-13 2020-11-11 0.790 2,808,000 -8,000 0.17% 2,218,320
2020-11-12 2020-11-10 0.820 2,816,000 +278,000 0.17% 2,309,120
2020-11-11 2020-11-09 0.850 2,538,000 +116,000 0.16% 2,157,300
2020-11-10 2020-11-06 0.840 2,422,000 +192,000 0.15% 2,034,480
2020-11-09 2020-11-05 0.770 2,230,000 +110,000 0.14% 1,717,100
2020-11-06 2020-11-04 0.760 2,120,000 +20,000 0.13% 1,611,200
2020-11-04 2020-11-02 0.760 2,100,000 +14,000 0.13% 1,596,000
2020-11-03 2020-10-30 0.730 2,086,000 -48,000 0.13% 1,522,780
2020-10-30 2020-10-28 0.740 2,134,000 -50,000 0.13% 1,579,160
2020-10-29 2020-10-27 0.740 2,184,000 -90,000 0.13% 1,616,160
2020-10-28 2020-10-23 0.760 2,274,000 -88,000 0.14% 1,728,240
2020-10-23 2020-10-21 0.780 2,362,000 -32,000 0.15% 1,842,360
2020-10-21 2020-10-19 0.750 2,394,000 -238,000 0.15% 1,795,500
2020-10-19 2020-10-15 0.760 2,632,000 -42,000 0.16% 2,000,320
2020-10-16 2020-10-14 0.750 2,674,000 -162,000 0.16% 2,005,500
2020-10-15 2020-10-12 0.800 2,836,000 +120,000 0.17% 2,268,800
2020-10-14 2020-10-09 0.760 2,716,000 +4,000 0.17% 2,064,160
2020-10-12 2020-10-08 0.750 2,712,000 +8,000 0.17% 2,034,000
2020-10-09 2020-10-07 0.750 2,704,000 +36,000 0.17% 2,028,000
2020-10-08 2020-10-06 0.760 2,668,000 -112,000 0.16% 2,027,680
2020-10-07 2020-10-05 0.720 2,780,000 -198,000 0.17% 2,001,600
2020-10-06 2020-09-30 0.730 2,978,000 -122,000 0.18% 2,173,940
2020-10-05 2020-09-29 0.750 3,100,000 -4,000 0.19% 2,325,000
2020-09-30 2020-09-28 0.710 3,104,000 -212,000 0.19% 2,203,840
2020-09-29 2020-09-25 0.730 3,316,000 -122,000 0.20% 2,420,680
2020-09-28 2020-09-24 0.710 3,438,000 +18,000 0.21% 2,440,980
2020-09-25 2020-09-23 0.740 3,420,000 +30,000 0.21% 2,530,800
2020-09-24 2020-09-22 0.740 3,390,000 +506,000 0.21% 2,508,600
2020-09-23 2020-09-21 0.780 2,884,000 +296,000 0.18% 2,249,520
2020-09-22 2020-09-18 0.820 2,588,000 +2,242,000 0.16% 2,122,160
2020-09-21 2020-09-17 0.850 346,000 -82,000 0.02% 294,100
2020-09-18 2020-09-16 0.870 428,000 -36,000 0.03% 372,360
2020-09-17 2020-09-15 0.900 464,000 +164,000 0.03% 417,600
2020-09-11 2020-09-09 0.860 300,000 +8,000 0.02% 258,000
2020-09-09 2020-09-07 0.910 292,000 -134,000 0.02% 265,720
2020-09-07 2020-09-03 0.930 426,000 -2,000 0.03% 396,180
2020-09-04 2020-09-02 0.950 428,000 +80,000 0.03% 406,600
2020-09-03 2020-09-01 0.990 348,000 +60,000 0.02% 344,520
2020-09-02 2020-08-31 0.940 288,000 +22,000 0.02% 270,720
2020-09-01 2020-08-28 0.950 266,000 +12,000 0.02% 252,700
2020-08-31 2020-08-27 0.970 254,000 -58,000 0.02% 246,380
2020-08-27 2020-08-25 0.950 312,000 +30,000 0.02% 296,400
2020-08-25 2020-08-21 0.970 282,000 +10,000 0.02% 273,540
2020-08-24 2020-08-20 0.990 272,000 +2,000 0.02% 269,280
2020-08-21 2020-08-19 1.010 270,000 +28,000 0.02% 272,700
2020-08-18 2020-08-14 0.940 242,000 -656,000 0.01% 227,480
2020-08-17 2020-08-13 0.920 898,000 +648,000 0.06% 826,160
2020-08-14 2020-08-12 0.950 250,000 -234,000 0.02% 237,500
2020-08-13 2020-08-11 0.980 484,000 -98,000 0.03% 474,320
2020-08-12 2020-08-10 1.030 582,000 +334,000 0.04% 599,460
2020-08-10 2020-08-06 1.090 248,000 +6,000 0.02% 270,320
2020-08-07 2020-08-05 1.030 242,000 +90,000 0.01% 249,260
2020-08-06 2020-08-04 0.960 152,000 +8,000 0.01% 145,920
2020-08-03 2020-07-30 0.940 144,000 +20,000 0.01% 135,360
2020-07-30 2020-07-28 1.010 124,000 -26,000 0.01% 125,240
2020-07-29 2020-07-27 1.120 150,000 -68,000 0.01% 168,000
2020-07-28 2020-07-24 0.990 218,000 +68,000 0.01% 215,820
2020-07-24 2020-07-22 0.930 150,000 +24,000 0.01% 139,500
2020-07-23 2020-07-21 0.770 126,000 +72,000 0.01% 97,020
2020-07-22 2020-07-20 0.650 54,000 -2,000 0.00% 35,100
2020-07-21 2020-07-17 0.630 56,000 -4,000 0.00% 35,280
2020-07-20 2020-07-16 0.650 60,000 -2,000 0.00% 39,000
2020-07-17 2020-07-15 0.680 62,000 -6,000 0.00% 42,160
2020-07-16 2020-07-14 0.670 68,000 +20,000 0.00% 45,560
2020-07-14 2020-07-10 0.640 48,000 +18,000 0.00% 30,720
2020-07-13 2020-07-09 0.680 30,000 +2,000 0.00% 20,400
2020-07-10 2020-07-08 0.600 28,000 -4,000 0.00% 16,800
2020-06-30 2020-06-26 0.570 32,000 -6,000 0.00% 18,240
2020-06-17 2020-06-15 0.570 38,000 +6,000 0.00% 21,660
2020-06-15 2020-06-11 0.590 32,000 -4,000 0.00% 18,880
2020-05-20 2020-05-18 0.650 36,000 -56,000 0.00% 23,400
2020-05-19 2020-05-15 0.620 92,000 +16,000 0.01% 57,040
2020-05-18 2020-05-14 0.580 76,000 -28,000 0.00% 44,080
2020-05-15 2020-05-13 0.590 104,000 +20,000 0.01% 61,360
2020-05-14 2020-05-12 0.590 84,000 -2,000 0.01% 49,560
2020-05-12 2020-05-08 0.600 86,000 +50,000 0.01% 51,600
2020-05-11 2020-05-07 0.590 36,000 -2,000 0.00% 21,240
2020-05-08 2020-05-06 0.590 38,000 -4,929 0.00% 22,420
2020-05-06 2020-05-04 0.570 42,929 -34,000 0.00% 24,470
2020-05-05 2020-04-29 0.580 76,929 -12,000 0.00% 44,619
2020-05-04 2020-04-28 0.590 88,929 -16,000 0.01% 52,468
2020-04-29 2020-04-27 0.600 104,929 -124,000 0.01% 62,957
2020-04-28 2020-04-24 0.620 228,929 -6,000 0.01% 141,936
2020-04-27 2020-04-23 0.620 234,929 -36,000 0.01% 145,656
2020-04-24 2020-04-22 0.610 270,929 -10,000 0.02% 165,267
2020-04-23 2020-04-21 0.600 280,929 -104,000 0.02% 168,557
2020-04-22 2020-04-20 0.590 384,929 -42,000 0.02% 227,108
2020-04-21 2020-04-17 0.600 426,929 -20,000 0.03% 256,157
2020-04-20 2020-04-16 0.640 446,929 +54,000 0.03% 286,035
2020-04-16 2020-04-14 0.660 392,929 -54,000 0.02% 259,333
2020-04-15 2020-04-09 0.610 446,929 -56,000 0.03% 272,627
2020-04-09 2020-04-07 0.610 502,929 -54,000 0.03% 306,787
2020-04-08 2020-04-06 0.580 556,929 -32,000 0.03% 323,019
2020-04-07 2020-04-03 0.560 588,929 -16,000 0.04% 329,800
2020-04-02 2020-03-31 0.570 604,929 -118,000 0.04% 344,810
2020-04-01 2020-03-30 0.580 722,929 -44,000 0.04% 419,299
2020-03-30 2020-03-26 0.550 766,929 -12,000 0.05% 421,811
2020-03-26 2020-03-24 0.570 778,929 -110,000 0.05% 443,990
2020-03-25 2020-03-23 0.520 888,929 -190,000 0.05% 462,243
2020-03-24 2020-03-20 0.550 1,078,929 +94,000 0.07% 593,411
2020-03-23 2020-03-19 0.510 984,929 -24,000 0.06% 502,314
2020-03-20 2020-03-18 0.530 1,008,929 -98,000 0.06% 534,732
2020-03-19 2020-03-17 0.570 1,106,929 +74,000 0.07% 630,950
2020-03-18 2020-03-16 0.560 1,032,929 +82,000 0.06% 578,440
2020-03-17 2020-03-13 0.600 950,929 -8,000 0.06% 570,557
2020-03-16 2020-03-12 0.640 958,929 -8,000 0.06% 613,715
2020-03-13 2020-03-11 0.720 966,929 +16,000 0.06% 696,189
2020-03-12 2020-03-10 0.730 950,929 +18,000 0.06% 694,178
2020-03-10 2020-03-06 0.790 932,929 -10,000 0.06% 737,014
2020-03-09 2020-03-05 0.760 942,929 +10,000 0.06% 716,626
2020-03-06 2020-03-04 0.770 932,929 -56,000 0.06% 718,355
2020-03-05 2020-03-03 0.750 988,929 -84,000 0.06% 741,697
2020-03-04 2020-03-02 0.750 1,072,929 -20,000 0.07% 804,697
2020-03-03 2020-02-28 0.750 1,092,929 -84,000 0.07% 819,697
2020-03-02 2020-02-27 0.800 1,176,929 -264,000 0.07% 941,543
2020-02-28 2020-02-26 0.790 1,440,929 +2,000 0.09% 1,138,334
2020-02-27 2020-02-25 0.810 1,438,929 +6,000 0.09% 1,165,532
2020-02-26 2020-02-24 0.860 1,432,929 -4,000 0.09% 1,232,319
2020-02-25 2020-02-21 0.850 1,436,929 +130,000 0.09% 1,221,390
2020-02-24 2020-02-20 0.800 1,306,929 +46,000 0.08% 1,045,543
2020-02-21 2020-02-19 0.820 1,260,929 -46,000 0.08% 1,033,962
2020-02-20 2020-02-18 0.780 1,306,929 +8,500 0.08% 1,019,405
2020-02-19 2020-02-17 0.800 1,298,429 +64,000 0.08% 1,038,743
2020-02-18 2020-02-14 0.750 1,234,429 +18,000 0.08% 925,822
2020-02-14 2020-02-12 0.720 1,216,429 -82,000 0.07% 875,829
2020-02-07 2020-02-05 0.730 1,298,429 -114,000 0.08% 947,853
2020-02-06 2020-02-04 0.720 1,412,429 -52,000 0.09% 1,016,949
2020-02-05 2020-02-03 0.710 1,464,429 -244,000 0.09% 1,039,745
2020-02-04 2020-01-31 0.740 1,708,429 +50,000 0.10% 1,264,237
2020-02-03 2020-01-30 0.780 1,658,429 -2,000 0.10% 1,293,575
2020-01-30 2020-01-24 0.800 1,660,429 -32,000 0.10% 1,328,343
2020-01-29 2020-01-22 0.830 1,692,429 -102,000 0.10% 1,404,716
2020-01-23 2020-01-21 0.820 1,794,429 -266,000 0.11% 1,471,432
2020-01-22 2020-01-20 0.830 2,060,429 -20,000 0.13% 1,710,156
2020-01-21 2020-01-17 0.840 2,080,429 +44,000 0.13% 1,747,560
2020-01-20 2020-01-16 0.820 2,036,429 +244,000 0.13% 1,669,872
2020-01-17 2020-01-15 0.840 1,792,429 -76,000 0.11% 1,505,640
2020-01-15 2020-01-13 0.840 1,868,429 -575,999 0.11% 1,569,480
2020-01-14 2020-01-10 0.860 2,444,428 -8,000 0.15% 2,102,208
2020-01-13 2020-01-09 0.880 2,452,428 +30,000 0.15% 2,158,137
2020-01-10 2020-01-08 0.950 2,422,428 -44,000 0.15% 2,301,307
2020-01-09 2020-01-07 0.920 2,466,428 +160,000 0.15% 2,269,114
2020-01-08 2020-01-06 0.950 2,306,428 -186,000 0.14% 2,191,107
2020-01-07 2020-01-03 0.900 2,492,428 +128,000 0.15% 2,243,185
2020-01-06 2020-01-02 0.820 2,364,428 +42,000 0.15% 1,938,831
2020-01-03 2019-12-31 0.840 2,322,428 +16,000 0.14% 1,950,840
2019-12-30 2019-12-24 0.770 2,306,428 -74,000 0.14% 1,775,950
2019-12-27 2019-12-20 0.730 2,380,428 +2,000 0.15% 1,737,712
2019-12-23 2019-12-19 0.730 2,378,428 +12,000 0.15% 1,736,252
2019-12-20 2019-12-18 0.720 2,366,428 +110,000 0.15% 1,703,828
2019-12-19 2019-12-17 0.740 2,256,428 -22,000 0.14% 1,669,757
2019-12-18 2019-12-16 0.720 2,278,428 +2,929 0.14% 1,640,468
2019-12-17 2019-12-13 0.720 2,275,499 +102,000 0.14% 1,638,359
2019-12-16 2019-12-12 0.710 2,173,499 +24,000 0.13% 1,543,184
2019-12-13 2019-12-11 0.720 2,149,499 -116,000 0.13% 1,547,639
2019-12-12 2019-12-10 0.720 2,265,499 -58,000 0.14% 1,631,159
2019-12-11 2019-12-09 0.750 2,323,499 -56,000 0.14% 1,742,624
2019-12-09 2019-12-05 0.780 2,379,499 -452,000 0.15% 1,856,009
2019-12-06 2019-12-04 0.840 2,831,499 +8,000 0.17% 2,378,459
2019-12-05 2019-12-03 0.750 2,823,499 +286,000 0.17% 2,117,624
2019-12-04 2019-12-02 0.700 2,537,499 +96,000 0.16% 1,776,249
2019-12-03 2019-11-29 0.710 2,441,499 +46,000 0.15% 1,733,464
2019-12-02 2019-11-28 0.720 2,395,499 +52,000 0.15% 1,724,759
2019-11-29 2019-11-27 0.720 2,343,499 +44,000 0.14% 1,687,319
2019-11-28 2019-11-26 0.740 2,299,499 +42,000 0.14% 1,701,629
2019-11-27 2019-11-25 0.740 2,257,499 -22,000 0.14% 1,670,549
2019-11-26 2019-11-22 0.770 2,279,499 +72,000 0.14% 1,755,214
2019-11-25 2019-11-21 0.780 2,207,499 +26,000 0.14% 1,721,849
2019-11-22 2019-11-20 0.790 2,181,499 +16,000 0.13% 1,723,384
2019-11-21 2019-11-19 0.760 2,165,499 -174,000 0.13% 1,645,779
2019-11-20 2019-11-18 0.770 2,339,499 -140,000 0.14% 1,801,414
2019-11-19 2019-11-15 0.770 2,479,499 -90,000 0.15% 1,909,214
2019-11-18 2019-11-14 0.820 2,569,499 +6,000 0.16% 2,106,989
2019-11-15 2019-11-13 0.820 2,563,499 -58,000 0.16% 2,102,069
2019-11-14 2019-11-12 0.800 2,621,499 +424,000 0.16% 2,097,199
2019-11-13 2019-11-11 0.830 2,197,499 +200,000 0.14% 1,823,924
2019-11-12 2019-11-08 0.790 1,997,499 +108,000 0.12% 1,578,024
2019-11-11 2019-11-07 0.830 1,889,499 +344,000 0.12% 1,568,284
2019-11-08 2019-11-06 0.810 1,545,499 +332,000 0.09% 1,251,854
2019-11-07 2019-11-05 0.800 1,213,499 +120,000 0.07% 970,799
2019-11-06 2019-11-04 0.860 1,093,499 +10,000 0.07% 940,409
2019-11-05 2019-11-01 0.890 1,083,499 -26,000 0.07% 964,314
2019-11-04 2019-10-31 0.880 1,109,499 +20,000 0.07% 976,359
2019-11-01 2019-10-30 0.890 1,089,499 +18,000 0.07% 969,654
2019-10-31 2019-10-29 0.940 1,071,499 +20,000 0.07% 1,007,209
2019-10-30 2019-10-28 0.990 1,051,499 +8,000 0.06% 1,040,984
2019-10-29 2019-10-25 0.990 1,043,499 +12,000 0.06% 1,033,064
2019-10-25 2019-10-23 0.970 1,031,499 -44,000 0.06% 1,000,554
2019-10-24 2019-10-22 0.970 1,075,499 -4,000 0.07% 1,043,234
2019-10-22 2019-10-18 1.010 1,079,499 +4,000 0.07% 1,090,294
2019-10-17 2019-10-15 1.010 1,075,499 -22,000 0.07% 1,086,254
2019-10-16 2019-10-14 1.020 1,097,499 +72,000 0.07% 1,119,449
2019-10-15 2019-10-11 1.040 1,025,499 -62,000 0.06% 1,066,519
2019-10-14 2019-10-10 1.030 1,087,499 +76,000 0.07% 1,120,124
2019-10-11 2019-10-09 1.080 1,011,499 -10,000 0.06% 1,092,419
2019-10-10 2019-10-08 1.010 1,021,499 +34,000 0.06% 1,031,714
2019-10-09 2019-10-04 1.020 987,499 +12,000 0.06% 1,007,249
2019-10-08 2019-10-03 1.040 975,499 -20,000 0.06% 1,014,519
2019-10-04 2019-10-02 1.010 995,499 +18,000 0.06% 1,005,454
2019-10-03 2019-09-30 1.000 977,499 -40,000 0.06% 977,499
2019-10-02 2019-09-27 1.030 1,017,499 +92,000 0.06% 1,048,024
2019-09-24 2019-09-20 1.050 925,499 -42,000 0.06% 971,774
2019-09-23 2019-09-19 0.970 967,499 -22,000 0.06% 938,474
2019-09-20 2019-09-18 1.000 989,499 +100,000 0.06% 989,499
2019-09-19 2019-09-17 1.030 889,499 +14,000 0.05% 916,184
2019-09-18 2019-09-16 1.010 875,499 +2,000 0.05% 884,254
2019-09-16 2019-09-12 1.010 873,499 +28,000 0.05% 882,234
2019-09-13 2019-09-11 1.020 845,499 +28,000 0.05% 862,409
2019-09-12 2019-09-10 1.020 817,499 +16,000 0.05% 833,849
2019-09-11 2019-09-09 1.050 801,499 +24,000 0.05% 841,574
2019-09-09 2019-09-05 1.130 777,499 +18,000 0.05% 878,574
2019-09-06 2019-09-04 1.130 759,499 +16,000 0.05% 858,234
2019-09-04 2019-09-02 1.140 743,499 -6,000 0.05% 847,589
2019-09-03 2019-08-30 1.170 749,499 +6,000 0.05% 876,914
2019-09-02 2019-08-29 1.190 743,499 +32,000 0.05% 884,764
2019-08-30 2019-08-28 1.180 711,499 +52,000 0.04% 839,569
2019-08-29 2019-08-27 1.160 659,499 -36,000 0.04% 765,019
2019-08-28 2019-08-26 1.090 695,499 +90,000 0.04% 758,094
2019-08-27 2019-08-23 1.020 605,499 +36,000 0.04% 617,609
2019-08-26 2019-08-22 1.070 569,499 +30,000 0.04% 609,364
2019-08-23 2019-08-21 1.060 539,499 +34,000 0.03% 571,869
2019-08-22 2019-08-20 1.130 505,499 +34,000 0.03% 571,214
2019-08-21 2019-08-19 1.080 471,499 +240,000 0.03% 509,219
2019-08-20 2019-08-16 1.180 231,499 +6,000 0.01% 273,169
2019-08-15 2019-08-13 1.280 225,499 -140,500 0.01% 288,639
2019-08-14 2019-08-12 0.950 365,999 -240,000 0.02% 347,699
2019-08-08 2019-08-06 0.720 605,999 -146,000 0.04% 436,319
2019-08-07 2019-08-05 0.750 751,999 -132,000 0.05% 563,999
2019-08-06 2019-08-02 0.680 883,999 -118,000 0.05% 601,119
2019-08-05 2019-08-01 0.680 1,001,999 -118,000 0.06% 681,359
2019-08-01 2019-07-30 0.740 1,119,999 -120,000 0.07% 828,799
2019-07-31 2019-07-29 0.670 1,239,999 -116,000 0.08% 830,799
2019-07-26 2019-07-24 0.730 1,355,999 -88,000 0.08% 989,879
2019-07-24 2019-07-22 0.760 1,443,999 -68,000 0.09% 1,097,439
2019-07-22 2019-07-18 0.550 1,511,999 -26,000 0.09% 831,599
2019-07-10 2019-07-08 0.530 1,537,999 -26,000 0.09% 815,139
2019-07-03 2019-06-28 0.530 1,563,999 -24,000 0.10% 828,919
2019-06-27 2019-06-25 0.570 1,587,999 -22,000 0.10% 905,159
2019-06-24 2019-06-20 0.570 1,609,999 -16,000 0.10% 917,699
2019-06-21 2019-06-19 0.520 1,625,999 -12,000 0.10% 845,519
2019-06-19 2019-06-17 0.550 1,637,999 -14,000 0.10% 900,899
2019-06-18 2019-06-14 0.550 1,651,999 -14,000 0.10% 908,599
2019-06-17 2019-06-13 0.550 1,665,999 -12,000 0.10% 916,299
2019-06-12 2019-06-10 0.630 1,677,999 -12,000 0.10% 1,057,139
2019-06-06 2019-06-04 0.600 1,689,999 -14,000 0.10% 1,013,999
2019-06-05 2019-06-03 0.590 1,703,999 -16,000 0.10% 1,005,359
2019-06-03 2019-05-30 0.600 1,719,999 -2,000 0.11% 1,031,999
2019-05-31 2019-05-29 0.590 1,721,999 -26,000 0.11% 1,015,979
2019-05-28 2019-05-24 0.580 1,747,999 -28,000 0.11% 1,013,839
2019-05-23 2019-05-21 0.600 1,775,999 -32,000 0.11% 1,065,599
2019-05-21 2019-05-17 0.590 1,807,999 -30,000 0.11% 1,066,719
2019-05-16 2019-05-14 0.630 1,837,999 -32,000 0.11% 1,157,939
2019-05-15 2019-05-10 0.630 1,869,999 -30,000 0.12% 1,178,099
2019-05-10 2019-05-08 0.650 1,899,999 -30,000 0.12% 1,234,999
2019-05-07 2019-05-03 0.660 1,929,999 -30,000 0.12% 1,273,799
2019-05-06 2019-05-02 0.670 1,959,999 -28,000 0.12% 1,313,199
2019-05-03 2019-04-30 0.680 1,987,999 -22,000 0.12% 1,351,839
2019-05-02 2019-04-29 0.720 2,009,999 -20,000 0.12% 1,447,199
2019-04-25 2019-04-23 0.760 2,029,999 -24,000 0.12% 1,542,799
2019-04-23 2019-04-17 0.730 2,053,999 -28,000 0.13% 1,499,419
2019-04-18 2019-04-16 0.730 2,081,999 -32,000 0.13% 1,519,859
2019-04-17 2019-04-15 0.740 2,113,999 -42,000 0.13% 1,564,359
2019-04-15 2019-04-11 0.760 2,155,999 -32,000 0.13% 1,638,559
2019-04-11 2019-04-09 0.770 2,187,999 -68,000 0.13% 1,684,759
2019-04-10 2019-04-08 0.790 2,255,999 -32,000 0.14% 1,782,239
2019-04-09 2019-04-04 0.790 2,287,999 -32,000 0.14% 1,807,519
2019-04-08 2019-04-03 0.760 2,319,999 -32,000 0.14% 1,763,199
2019-04-04 2019-04-02 0.770 2,351,999 -30,000 0.14% 1,811,039
2019-04-03 2019-04-01 0.750 2,381,999 -32,000 0.15% 1,786,499
2019-04-02 2019-03-29 0.760 2,413,999 -32,000 0.15% 1,834,639
2019-04-01 2019-03-28 0.760 2,445,999 -64,000 0.15% 1,858,959
2019-03-28 2019-03-26 0.760 2,509,999 -64,000 0.15% 1,907,599
2019-03-27 2019-03-25 0.740 2,573,999 -60,000 0.16% 1,904,759
2019-03-26 2019-03-22 0.770 2,633,999 -32,000 0.16% 2,028,179
2019-03-25 2019-03-21 0.770 2,665,999 -28,000 0.16% 2,052,819
2019-03-22 2019-03-20 0.750 2,693,999 -30,000 0.17% 2,020,499
2019-03-21 2019-03-19 0.750 2,723,999 -28,000 0.17% 2,042,999
2019-03-20 2019-03-18 0.790 2,751,999 -56,000 0.17% 2,174,079
2019-03-18 2019-03-14 0.800 2,807,999 -48,000 0.17% 2,246,399
2019-03-15 2019-03-13 0.810 2,855,999 -22,000 0.18% 2,313,359
2019-03-14 2019-03-12 0.820 2,877,999 -22,000 0.18% 2,359,959
2019-03-13 2019-03-11 0.830 2,899,999 -24,000 0.18% 2,406,999
2019-03-08 2019-03-06 0.820 2,923,999 -24,000 0.18% 2,397,679
2019-03-06 2019-03-04 0.800 2,947,999 -48,000 0.18% 2,358,399
2019-03-05 2019-03-01 0.820 2,995,999 -52,000 0.18% 2,456,719
2019-03-04 2019-02-28 0.820 3,047,999 -26,000 0.19% 2,499,359
2019-02-28 2019-02-26 0.850 3,073,999 -26,000 0.19% 2,612,899
2019-02-27 2019-02-25 0.860 3,099,999 -52,000 0.19% 2,665,999
2019-02-26 2019-02-22 0.850 3,151,999 -26,000 0.19% 2,679,199
2019-02-25 2019-02-21 0.870 3,177,999 -24,000 0.20% 2,764,859
2019-02-22 2019-02-20 0.840 3,201,999 -16,000 0.20% 2,689,679
2019-02-21 2019-02-19 0.790 3,217,999 -46,000 0.20% 2,542,219
2019-02-20 2019-02-18 0.780 3,263,999 +4,000 0.20% 2,545,919
2019-02-18 2019-02-14 0.770 3,259,999 -2,000 0.20% 2,510,199
2019-02-15 2019-02-13 0.800 3,261,999 +4,000 0.20% 2,609,599
2019-02-13 2019-02-11 0.790 3,257,999 +74,000 0.20% 2,573,819
2019-02-12 2019-02-08 0.780 3,183,999 +18,000 0.20% 2,483,519
2019-02-11 2019-02-04 0.790 3,165,999 +70,000 0.19% 2,501,139
2019-02-08 2019-01-31 0.780 3,095,999 +173,999 0.19% 2,414,879
2019-02-01 2019-01-30 0.750 2,922,000 -170,000 0.18% 2,191,500
2019-01-31 2019-01-29 0.720 3,092,000 +222,000 0.19% 2,226,240
2019-01-30 2019-01-28 0.720 2,870,000 -134,000 0.18% 2,066,400
2019-01-29 2019-01-25 0.700 3,004,000 +216,000 0.18% 2,102,800
2019-01-28 2019-01-24 0.700 2,788,000 -69,999 0.17% 1,951,600
2019-01-25 2019-01-23 0.710 2,857,999 +69,999 0.18% 2,029,179
2019-01-24 2019-01-22 0.730 2,788,000 -226,000 0.17% 2,035,240
2019-01-23 2019-01-21 0.740 3,014,000 -4,000 0.19% 2,230,360
2019-01-22 2019-01-18 0.750 3,018,000 +230,000 0.19% 2,263,500
2019-01-21 2019-01-17 0.740 2,788,000 -329,999 0.17% 2,063,120
2019-01-18 2019-01-16 0.750 3,117,999 +329,999 0.19% 2,338,499
2019-01-17 2019-01-15 0.740 2,788,000 +2,528,000 0.17% 2,063,120
2019-01-16 2019-01-14 0.720 260,000 +12,000 0.02% 187,200
2019-01-15 2019-01-11 0.740 248,000 +14,000 0.02% 183,520
2019-01-14 2019-01-10 0.780 234,000 +184,000 0.01% 182,520
2019-01-11 2019-01-09 0.790 50,000 +50,000 0.00% 39,500
2019-01-09 2019-01-07 0.810 0 -120,000
2019-01-08 2019-01-04 0.800 120,000 +120,000 0.01% 96,000
2019-01-07 2019-01-03 0.800 0 -16,999
2019-01-04 2019-01-02 0.800 16,999 -582,463 0.00% 13,599
2019-01-03 2018-12-31 0.740 599,462 +589,462 0.04% 443,602
2019-01-02 2018-12-27 0.750 10,000 +10,000 0.00% 7,500
2018-12-28 2018-12-24 0.780 0 -129,999
2018-12-27 2018-12-20 0.810 129,999 -18,000 0.01% 105,299
2018-12-21 2018-12-19 0.830 147,999 +147,999 0.01% 122,839
2018-12-20 2018-12-18 0.830 0 -877,999
2018-12-19 2018-12-17 0.860 877,999 +866,000 0.05% 755,079
2018-12-18 2018-12-14 0.870 11,999 -138,000 0.00% 10,439
2018-12-17 2018-12-13 0.870 149,999 +30,000 0.01% 130,499
2018-12-14 2018-12-12 0.830 119,999 -14,000 0.01% 99,599
2018-12-13 2018-12-11 0.840 133,999 -44,000 0.01% 112,559
2018-12-12 2018-12-10 0.830 177,999 -70,000 0.01% 147,739
2018-12-11 2018-12-07 0.840 247,999 -218,000 0.02% 208,319
2018-12-10 2018-12-06 0.850 465,999 -340,000 0.03% 396,099
2018-12-07 2018-12-05 0.860 805,999 +26,000 0.05% 693,159
2018-12-06 2018-12-04 0.870 779,999 -1,366,001 0.05% 678,599
2018-12-05 2018-12-03 0.880 2,146,000 -6,000 0.13% 1,888,480
2018-12-04 2018-11-30 0.860 2,152,000 +1,608,000 0.13% 1,850,720
2018-12-03 2018-11-29 0.830 544,000 -110,000 0.03% 451,520
2018-11-30 2018-11-28 0.830 654,000 +647,000 0.04% 542,820
2018-11-29 2018-11-27 0.840 7,000 -202,000 0.00% 5,880
2018-11-28 2018-11-26 0.860 209,000 +209,000 0.01% 179,740
2018-11-27 2018-11-23 0.870 0 -48,000
2018-11-26 2018-11-22 0.870 48,000 -16,000 0.00% 41,760
2018-11-23 2018-11-21 0.880 64,000 -20,000 0.00% 56,320
2018-11-22 2018-11-20 0.890 84,000 -108,000 0.01% 74,760
2018-11-21 2018-11-19 0.910 192,000 +108,000 0.01% 174,720
2018-11-20 2018-11-16 0.900 84,000 -186,000 0.01% 75,600
2018-11-19 2018-11-15 0.910 270,000 +138,000 0.02% 245,700
2018-11-16 2018-11-14 0.900 132,000 -306,000 0.01% 118,800
2018-11-15 2018-11-13 0.910 438,000 -62,000 0.03% 398,580
2018-11-14 2018-11-12 0.920 500,000 +326,000 0.03% 460,000
2018-11-13 2018-11-09 0.950 174,000 +20,000 0.01% 165,300
2018-11-12 2018-11-08 1.000 154,000 +22,000 0.01% 154,000
2018-11-09 2018-11-07 1.010 132,000 -956,000 0.01% 133,320
2018-11-08 2018-11-06 1.020 1,088,000 +250,000 0.07% 1,109,760
2018-11-07 2018-11-05 1.010 838,000 +202,000 0.05% 846,380
2018-11-06 2018-11-02 1.030 636,000 +244,000 0.04% 655,080
2018-11-05 2018-11-01 0.990 392,000 +280,000 0.02% 388,080
2018-11-02 2018-10-31 0.970 112,000 +78,000 0.01% 108,640
2018-11-01 2018-10-30 0.920 34,000 -20,000 0.00% 31,280
2018-10-29 2018-10-25 0.920 54,000 -28,000 0.00% 49,680
2018-10-26 2018-10-24 0.940 82,000 -4,000 0.01% 77,080
2018-10-25 2018-10-23 0.930 86,000 +26,000 0.01% 79,980
2018-10-24 2018-10-22 0.920 60,000 +10,000 0.00% 55,200
2018-10-23 2018-10-19 0.880 50,000 -351,000 0.00% 44,000
2018-10-22 2018-10-18 0.950 401,000 +4,000 0.02% 380,950
2018-10-18 2018-10-15 1.000 397,000 -30,000 0.02% 397,000
2018-10-16 2018-10-12 1.000 427,000 +20,000 0.03% 427,000
2018-10-15 2018-10-11 1.010 407,000 -28,000 0.03% 411,070
2018-10-12 2018-10-10 1.000 435,000 +3,990 0.03% 435,000
2018-10-11 2018-10-09 1.020 431,010 +106,010 0.03% 439,630
2018-10-10 2018-10-08 1.040 325,000 +317,000 0.02% 338,000
2018-10-03 2018-09-28 1.120 8,000 +2,000 0.00% 8,960
2018-10-02 2018-09-27 1.100 6,000 -48,000 0.00% 6,600
2018-09-28 2018-09-26 1.120 54,000 -16,000 0.00% 60,480
2018-09-27 2018-09-24 1.110 70,000 -20,000 0.00% 77,700
2018-09-26 2018-09-21 1.080 90,000 +90,000 0.01% 97,200
2018-09-21 2018-09-19 1.080 0 -211,000
2018-09-20 2018-09-18 1.100 211,000 -28,000 0.01% 232,100
2018-09-19 2018-09-17 1.040 239,000 +169,000 0.01% 248,560
2018-09-18 2018-09-14 1.010 70,000 +70,000 0.00% 70,700
2018-09-14 2018-09-12 0.880 0 -687,000
2018-09-13 2018-09-11 0.880 687,000 +40,000 0.04% 604,560
2018-09-12 2018-09-10 0.900 647,000 +492,000 0.04% 582,300
2018-09-11 2018-09-07 0.900 155,000 -40,000 0.01% 139,500
2018-09-10 2018-09-06 0.910 195,000 +136,000 0.01% 177,450
2018-09-07 2018-09-05 1.030 59,000 +8,000 0.00% 60,770
2018-09-06 2018-09-04 1.040 51,000 -14,000 0.00% 53,040
2018-09-05 2018-09-03 1.040 65,000 -38,000 0.00% 67,600
2018-09-04 2018-08-31 1.030 103,000 -60,000 0.01% 106,090
2018-09-03 2018-08-30 1.050 163,000 +44,000 0.01% 171,150
2018-08-31 2018-08-29 1.070 119,000 +32,000 0.01% 127,330
2018-08-29 2018-08-27 1.060 87,000 -14,000 0.01% 92,220
2018-08-28 2018-08-24 1.050 101,000 -22,000 0.01% 106,050
2018-08-27 2018-08-23 1.080 123,000 -12,000 0.01% 132,840
2018-08-24 2018-08-22 1.070 135,000 +135,000 0.01% 144,450
2018-08-23 2018-08-21 1.080 0 -69,429
2018-08-22 2018-08-20 1.070 69,429 +2,000 0.00% 74,289
2018-08-21 2018-08-17 1.080 67,429 -28,000 0.00% 72,823
2018-08-20 2018-08-16 1.050 95,429 -62,000 0.01% 100,200
2018-08-17 2018-08-15 1.100 157,429 -182,000 0.01% 173,172
2018-08-16 2018-08-14 1.100 339,429 +85,429 0.02% 373,372
2018-08-15 2018-08-13 1.080 254,000 -156,000 0.02% 274,320
2018-08-14 2018-08-10 1.120 410,000 +4,000 0.03% 459,200
2018-08-13 2018-08-09 1.130 406,000 +70,000 0.02% 458,780
2018-08-10 2018-08-08 1.110 336,000 +8,000 0.02% 372,960
2018-08-08 2018-08-06 1.120 328,000 -8,000 0.02% 367,360
2018-08-06 2018-08-02 1.140 336,000 -68,000 0.02% 383,040
2018-08-03 2018-08-01 1.160 404,000 +14,000 0.02% 468,640
2018-08-01 2018-07-30 1.250 390,000 -52,000 0.02% 487,500
2018-07-31 2018-07-27 1.240 442,000 +44,000 0.03% 548,080
2018-07-30 2018-07-26 1.230 398,000 +44,000 0.02% 489,540
2018-07-27 2018-07-25 1.170 354,000 +102,000 0.02% 414,180
2018-07-26 2018-07-24 1.160 252,000 +134,000 0.02% 292,320
2018-07-24 2018-07-20 1.120 118,000 -64,000 0.01% 132,160
2018-07-23 2018-07-19 1.120 182,000 -44,000 0.01% 203,840
2018-07-20 2018-07-18 1.110 226,000 +122,000 0.01% 250,860
2018-07-19 2018-07-17 1.140 104,000 -6,000 0.01% 118,560
2018-07-18 2018-07-16 1.140 110,000 -60,000 0.01% 125,400
2018-07-17 2018-07-13 1.120 170,000 +74,000 0.01% 190,400
2018-07-16 2018-07-12 1.190 96,000 -56,000 0.01% 114,240
2018-07-13 2018-07-11 1.200 152,000 -10,000 0.01% 182,400
2018-07-12 2018-07-10 1.250 162,000 +126,000 0.01% 202,500
2018-07-11 2018-07-09 1.210 36,000 -20,000 0.00% 43,560
2018-07-10 2018-07-06 1.190 56,000 -80,000 0.00% 66,640
2018-07-09 2018-07-05 1.150 136,000 -470,000 0.01% 156,400
2018-07-06 2018-07-04 1.200 606,000 +592,000 0.04% 727,200
2018-07-05 2018-07-03 1.200 14,000 -404,000 0.00% 16,800
2018-07-04 2018-06-29 1.290 418,000 +94,000 0.03% 539,220
2018-07-03 2018-06-28 1.310 324,000 -62,000 0.02% 424,440
2018-06-29 2018-06-27 1.310 386,000 +386,000 0.02% 505,660
2018-06-28 2018-06-26 1.390 0 -112,000
2018-06-27 2018-06-25 1.430 112,000 +42,000 0.01% 160,160
2018-06-26 2018-06-22 1.460 70,000 -68,000 0.00% 102,200
2018-06-25 2018-06-21 1.330 138,000 +138,000 0.01% 183,540
2018-06-22 2018-06-20 1.320 0 -134,000
2018-06-21 2018-06-19 1.360 134,000 -122,000 0.01% 182,240
2018-06-20 2018-06-15 1.400 256,000 -190,000 0.02% 358,400
2018-06-19 2018-06-14 1.440 446,000 +404,000 0.03% 642,240
2018-06-15 2018-06-13 1.430 42,000 -4,000 0.00% 60,060
2018-06-13 2018-06-11 1.440 46,000 +46,000 0.00% 66,240
2018-06-12 2018-06-08 1.500 0 -492,000
2018-06-11 2018-06-07 1.490 492,000 +10,000 0.03% 733,080
2018-06-06 2018-06-04 1.520 482,000 -8,000 0.03% 732,640
2018-06-05 2018-06-01 1.520 490,000 +10,000 0.03% 744,800
2018-06-04 2018-05-31 1.510 480,000 -242,000 0.03% 724,800
2018-06-01 2018-05-30 1.510 722,000 +600,000 0.04% 1,090,220
2018-05-31 2018-05-29 1.530 122,000 +6,000 0.01% 186,660
2018-05-30 2018-05-28 1.570 116,000 +4,000 0.01% 182,120
2018-05-29 2018-05-25 1.570 112,000 +20,000 0.01% 175,840
2018-05-28 2018-05-24 1.540 92,000 -288,000 0.01% 141,680
2018-05-25 2018-05-23 1.570 380,000 -268,000 0.02% 596,600
2018-05-24 2018-05-21 1.640 648,000 +574,000 0.04% 1,062,720
2018-05-23 2018-05-18 1.630 74,000 +14,000 0.00% 120,620
2018-05-21 2018-05-17 1.630 60,000 -248,000 0.00% 97,800
2018-05-18 2018-05-16 1.650 308,000 -297,907 0.02% 508,200
2018-05-17 2018-05-15 1.690 605,907 +593,907 0.04% 1,023,983
2018-05-16 2018-05-14 1.680 12,000 -64,000 0.00% 20,160
2018-05-15 2018-05-11 1.620 76,000 -68,000 0.00% 123,120
2018-05-14 2018-05-10 1.610 144,000 -12,000 0.01% 231,840
2018-05-11 2018-05-09 1.570 156,000 +64,000 0.01% 244,920
2018-05-10 2018-05-08 1.480 92,000 -76,000 0.01% 136,160
2018-05-09 2018-05-07 1.460 168,000 +20,000 0.01% 245,280
2018-05-08 2018-05-04 1.450 148,000 -8,000 0.01% 214,600
2018-05-07 2018-05-03 1.440 156,000 -92,000 0.01% 224,640
2018-05-03 2018-04-30 1.450 248,000 -8,000 0.02% 359,600
2018-04-27 2018-04-25 1.460 256,000 +114,000 0.02% 373,760
2018-04-26 2018-04-24 1.490 142,000 -96,000 0.01% 211,580
2018-04-25 2018-04-23 1.510 238,000 +36,000 0.01% 359,380
2018-04-24 2018-04-20 1.460 202,000 +202,000 0.01% 294,920
2018-04-20 2018-04-18 1.430 0 -360,000
2018-04-19 2018-04-17 1.510 360,000 +360,000 0.02% 543,600
2018-04-18 2018-04-16 1.570 0 -8,000
2018-04-17 2018-04-13 1.570 8,000 -30,000 0.00% 12,560
2018-04-16 2018-04-12 1.620 38,000 +20,000 0.00% 61,560
2018-04-13 2018-04-11 1.620 18,000 -204,000 0.00% 29,160
2018-04-12 2018-04-10 1.600 222,000 +218,000 0.01% 355,200
2018-04-11 2018-04-09 1.660 4,000 -102,000 0.00% 6,640
2018-04-10 2018-04-06 1.630 106,000 +80,000 0.01% 172,780
2018-04-09 2018-04-04 1.630 26,000 -72,000 0.00% 42,380
2018-04-06 2018-04-03 1.680 98,000 -124,000 0.01% 164,640
2018-04-04 2018-03-29 1.720 222,000 +220,000 0.01% 381,840
2018-04-03 2018-03-28 1.780 2,000 -50,000 0.00% 3,560
2018-03-29 2018-03-27 1.780 52,000 +36,000 0.00% 92,560
2018-03-28 2018-03-26 1.760 16,000 -392,000 0.00% 28,160
2018-03-27 2018-03-23 1.730 408,000 +182,000 0.03% 705,840
2018-03-26 2018-03-22 1.660 226,000 +120,000 0.01% 375,160
2018-03-23 2018-03-21 1.720 106,000 -12,000 0.01% 182,320
2018-03-22 2018-03-20 1.780 118,000 -86,000 0.01% 210,040
2018-03-21 2018-03-19 1.820 204,000 +138,000 0.01% 371,280
2018-03-20 2018-03-16 1.850 66,000 -224,000 0.00% 122,100
2018-03-19 2018-03-15 1.810 290,000 -86,000 0.02% 524,900
2018-03-16 2018-03-14 1.870 376,000 -146,000 0.02% 703,120
2018-03-15 2018-03-13 1.870 522,000 -352,000 0.03% 976,140
2018-03-14 2018-03-12 2.000 874,000 -56,000 0.05% 1,748,000
2018-03-13 2018-03-09 1.970 930,000 -32,000 0.06% 1,832,100
2018-03-12 2018-03-08 2.000 962,000 +50,000 0.06% 1,924,000
2018-03-09 2018-03-07 1.920 912,000 -58,000 0.06% 1,751,040
2018-03-08 2018-03-06 1.870 970,000 +116,000 0.06% 1,813,900
2018-03-07 2018-03-05 1.890 854,000 -54,000 0.05% 1,614,060
2018-03-06 2018-03-02 1.910 908,000 -208,000 0.06% 1,734,280
2018-03-05 2018-03-01 1.940 1,116,000 -188,000 0.07% 2,165,040
2018-03-02 2018-02-28 1.810 1,304,000 +1,030,000 0.08% 2,360,240
2018-03-01 2018-02-27 1.900 274,000 -218,000 0.02% 520,600
2018-02-28 2018-02-26 2.000 492,000 +446,000 0.03% 984,000
2018-02-27 2018-02-23 2.020 46,000 -132,000 0.00% 92,920
2018-02-26 2018-02-22 2.130 178,000 +26,000 0.01% 379,140
2018-02-23 2018-02-21 2.220 152,000 -220,000 0.01% 337,440
2018-02-22 2018-02-20 2.211 372,000 -46,000 0.02% 822,335
2018-02-21 2018-02-15 2.139 418,000 +355,175 0.03% 894,215
2018-02-20 2018-02-13 2.211 62,825 -343,575 0.00% 138,880
2018-02-14 2018-02-12 2.221 406,400 +45,155 0.03% 902,519
2018-02-13 2018-02-09 2.160 361,245 +327,869 0.02% 780,160
2018-02-12 2018-02-08 2.200 33,376 -60,862 0.00% 73,440
2018-02-09 2018-02-07 2.200 94,238 -251,301 0.01% 207,360
2018-02-08 2018-02-06 2.180 345,539 -168,842 0.02% 753,281
2018-02-07 2018-02-05 2.333 514,381 -125,651 0.03% 1,199,959
2018-02-06 2018-02-02 2.374 640,032 -60,862 0.04% 1,519,161
2018-02-05 2018-02-01 2.282 700,894 -62,825 0.04% 1,599,361
2018-02-02 2018-01-31 2.262 763,719 -66,752 0.05% 1,727,161
2018-01-31 2018-01-29 2.333 830,471 +49,083 0.05% 1,937,341
2018-01-30 2018-01-26 2.353 781,388 +25,522 0.05% 1,838,759
2018-01-29 2018-01-25 2.363 755,866 +111,908 0.05% 1,786,401
2018-01-26 2018-01-24 2.343 643,958 -184,549 0.04% 1,508,799
2018-01-25 2018-01-23 2.333 828,507 +127,613 0.05% 1,932,759
2018-01-24 2018-01-22 2.323 700,894 -37,302 0.04% 1,627,921
2018-01-23 2018-01-19 2.374 738,196 +11,780 0.05% 1,752,160
2018-01-22 2018-01-18 2.333 726,416 -151,173 0.05% 1,694,599
2018-01-19 2018-01-17 2.363 877,589 -153,137 0.06% 2,074,079
2018-01-18 2018-01-16 2.445 1,030,726 +11,780 0.06% 2,520,000
2018-01-17 2018-01-15 2.445 1,018,946 -168,843 0.06% 2,491,200
2018-01-16 2018-01-12 2.516 1,187,789 +35,339 0.07% 2,988,701
2018-01-15 2018-01-11 2.475 1,152,450 -45,155 0.07% 2,852,821
2018-01-12 2018-01-10 2.506 1,197,605 -27,486 0.08% 3,001,199
2018-01-11 2018-01-09 2.506 1,225,091 -147,247 0.08% 3,070,079
2018-01-10 2018-01-08 2.547 1,372,338 -49,082 0.09% 3,495,001
2018-01-09 2018-01-05 2.425 1,421,420 -11,780 0.09% 3,446,240
2018-01-05 2018-01-03 2.506 1,433,200 +51,046 0.09% 3,591,601
2018-01-04 2018-01-02 2.445 1,382,154 +13,743 0.09% 3,379,199
2018-01-03 2017-12-29 2.435 1,368,411 -13,743 0.09% 3,331,659
2018-01-02 2017-12-28 2.394 1,382,154 -11,780 0.09% 3,308,799
2017-12-29 2017-12-27 2.394 1,393,934 -13,743 0.09% 3,337,000
2017-12-28 2017-12-22 2.445 1,407,677 +49,082 0.09% 3,441,600
2017-12-27 2017-12-21 2.455 1,358,595 -5,890 0.09% 3,335,441
2017-12-22 2017-12-20 2.465 1,364,485 +15,707 0.09% 3,363,801
2017-12-21 2017-12-19 2.465 1,348,778 -35,340 0.08% 3,325,079
2017-12-20 2017-12-18 2.445 1,384,118 +35,340 0.09% 3,384,001
2017-12-19 2017-12-15 2.445 1,348,778 +68,715 0.08% 3,297,599
2017-12-18 2017-12-14 2.394 1,280,063 +84,421 0.08% 3,064,399
2017-12-15 2017-12-13 2.394 1,195,642 +180,622 0.08% 2,862,300
2017-12-14 2017-12-12 2.394 1,015,020 -29,449 0.06% 2,429,901
2017-12-13 2017-12-11 2.506 1,044,469 -378,914 0.07% 2,617,440
2017-12-12 2017-12-08 2.506 1,423,383 -19,633 0.09% 3,566,999
2017-12-11 2017-12-07 2.516 1,443,016 -212,035 0.09% 3,630,900
2017-12-08 2017-12-06 2.608 1,655,051 -247,374 0.10% 4,316,160
2017-12-07 2017-12-05 2.547 1,902,425 +15,706 0.12% 4,844,999
2017-12-06 2017-12-04 2.638 1,886,719 -35,339 0.12% 4,977,980
2017-12-05 2017-12-01 2.649 1,922,058 +457,446 0.12% 5,090,799
2017-12-04 2017-11-30 2.618 1,464,612 -13,743 0.09% 3,834,439
2017-12-01 2017-11-29 2.628 1,478,355 -170,806 0.09% 3,885,479
2017-11-30 2017-11-28 2.659 1,649,161 -78,532 0.10% 4,384,799
2017-11-29 2017-11-27 2.475 1,727,693 -37,302 0.11% 4,276,801
2017-11-28 2017-11-24 2.537 1,764,995 -27,486 0.11% 4,477,019
2017-11-27 2017-11-23 2.537 1,792,481 -610,583 0.11% 4,546,739
2017-11-24 2017-11-22 2.537 2,403,064 -910,965 0.15% 6,095,521
2017-11-23 2017-11-21 2.272 3,314,029 +131,540 0.21% 7,528,480
2017-11-22 2017-11-20 2.190 3,182,489 +696,967 0.20% 6,970,301
2017-11-20 2017-11-16 2.374 2,485,522 +145,284 0.16% 5,899,561
2017-11-17 2017-11-15 2.414 2,340,238 +223,814 0.15% 5,650,079
2017-11-16 2017-11-14 2.567 2,116,424 -51,045 0.13% 5,433,121
2017-11-15 2017-11-13 2.628 2,167,469 -127,614 0.14% 5,696,640
2017-11-14 2017-11-10 2.669 2,295,083 -43,192 0.14% 6,125,561
2017-11-13 2017-11-09 2.587 2,338,275 -19,897 0.15% 6,050,280
2017-11-10 2017-11-08 2.669 2,358,172 -37,038 0.15% 6,293,945
2017-11-09 2017-11-07 2.700 2,395,210 +39,265 0.15% 6,465,999
2017-11-08 2017-11-06 2.710 2,355,945 -15,706 0.15% 6,384,001
2017-11-07 2017-11-03 2.689 2,371,651 -60,862 0.15% 6,378,240
2017-11-06 2017-11-02 2.710 2,432,513 -80,495 0.15% 6,591,480
2017-11-03 2017-11-01 2.730 2,513,008 -21,596 0.16% 6,860,801
2017-11-02 2017-10-31 2.740 2,534,604 -47,119 0.16% 6,945,580
2017-11-01 2017-10-30 2.700 2,581,723 -300,383 0.16% 6,969,501
2017-10-31 2017-10-27 2.781 2,882,106 -212,035 0.18% 8,015,281
2017-10-30 2017-10-26 2.832 3,094,141 -29,449 0.19% 8,762,561
2017-10-27 2017-10-25 2.720 3,123,590 -259,154 0.20% 8,495,940
2017-10-26 2017-10-24 2.679 3,382,744 -486,895 0.21% 9,062,980
2017-10-25 2017-10-23 2.628 3,869,639 -316,089 0.24% 10,170,360
2017-10-24 2017-10-20 2.628 4,185,728 -343,576 0.26% 11,001,119
2017-10-23 2017-10-19 2.567 4,529,304 -192,402 0.29% 11,627,281
2017-10-20 2017-10-18 2.700 4,721,706 +27,486 0.30% 12,746,500
2017-10-19 2017-10-17 2.343 4,694,220 +29,450 0.30% 10,998,600
2017-10-18 2017-10-16 2.333 4,664,770 +121,723 0.29% 10,882,079
2017-10-17 2017-10-13 2.323 4,543,047 +41,229 0.29% 10,551,841
2017-10-16 2017-10-12 2.312 4,501,818 -231,668 0.28% 10,410,221
2017-10-13 2017-10-11 2.333 4,733,486 +7,854 0.30% 11,042,381
2017-10-12 2017-10-10 2.343 4,725,632 -29,450 0.30% 11,072,199
2017-10-11 2017-10-09 2.343 4,755,082 -206,145 0.30% 11,141,201
2017-10-10 2017-10-06 2.353 4,961,227 -25,523 0.31% 11,674,740
2017-10-09 2017-10-04 2.302 4,986,750 +86,385 0.31% 11,480,801
2017-10-06 2017-10-03 2.323 4,900,365 +3,927 0.31% 11,381,760
2017-10-04 2017-09-29 2.384 4,896,438 -176,696 0.31% 11,671,919
2017-10-03 2017-09-28 2.394 5,073,134 -133,504 0.32% 12,144,799
2017-09-29 2017-09-27 2.363 5,206,638 +133,504 0.33% 12,305,281
2017-09-28 2017-09-26 2.363 5,073,134 -551,684 0.32% 11,989,759
2017-09-27 2017-09-25 2.394 5,624,818 +33,376 0.35% 13,465,500
2017-09-26 2017-09-22 2.302 5,591,442 +53,009 0.35% 12,872,960
2017-09-25 2017-09-21 2.323 5,538,433 +632,178 0.35% 12,863,759
2017-09-22 2017-09-20 2.323 4,906,255 +3,135,370 0.31% 11,395,440
2017-09-21 2017-09-19 2.435 1,770,885 -60,862 0.11% 4,311,560
2017-09-20 2017-09-18 2.445 1,831,747 -135,467 0.12% 4,478,400
2017-09-19 2017-09-15 2.272 1,967,214 +920,782 0.12% 4,468,920
2017-09-18 2017-09-14 2.262 1,046,432 +145,283 0.07% 2,366,520
2017-09-15 2017-09-13 2.058 901,149 +37,303 0.06% 1,854,360
2017-09-14 2017-09-12 2.007 863,846 -1,964 0.05% 1,733,599
2017-09-12 2017-09-08 1.854 865,810 +490,822 0.05% 1,605,241
2017-09-11 2017-09-07 1.732 374,988 +119,761 0.02% 649,400
2017-09-07 2017-09-05 1.722 255,227 -25,523 0.02% 439,399
2017-09-06 2017-09-04 1.732 280,750 -17,670 0.02% 486,200
2017-09-05 2017-09-01 1.620 298,420 -1,963 0.02% 483,361
2017-09-04 2017-08-31 1.630 300,383 -15,706 0.02% 489,600
2017-09-01 2017-08-30 1.681 316,089 -3,927 0.02% 531,300
2017-08-31 2017-08-29 1.701 320,016 +5,890 0.02% 544,420
2017-08-29 2017-08-25 1.599 314,126 -7,853 0.02% 502,400
2017-08-28 2017-08-24 1.610 321,979 -1,963 0.02% 518,240
2017-08-25 2017-08-22 1.610 323,942 +1,963 0.02% 521,399
2017-08-24 2017-08-21 1.589 321,979 -27,486 0.02% 511,680
2017-08-22 2017-08-18 1.599 349,465 +1,963 0.02% 558,920
2017-08-21 2017-08-17 1.599 347,502 +3,927 0.02% 555,780
2017-08-18 2017-08-16 1.579 343,575 +5,890 0.02% 542,500
2017-08-17 2017-08-15 1.620 337,685 -15,707 0.02% 546,959
2017-08-16 2017-08-14 1.610 353,392 +88,348 0.02% 568,800
2017-08-15 2017-08-11 1.569 265,044 -53,009 0.02% 415,800
2017-08-14 2017-08-10 1.640 318,053 -70,678 0.02% 521,641
2017-08-10 2017-08-08 1.630 388,731 +7,853 0.02% 633,600
2017-08-09 2017-08-07 1.518 380,878 +11,780 0.02% 578,120
2017-08-08 2017-08-04 1.538 369,098 +9,816 0.02% 567,760
2017-08-07 2017-08-03 1.508 359,282 -5,889 0.02% 541,681
2017-08-03 2017-08-01 1.528 365,171 +11,779 0.02% 557,999
2017-08-02 2017-07-31 1.467 353,392 +7,853 0.02% 518,400
2017-08-01 2017-07-28 1.447 345,539 +9,817 0.02% 499,841
2017-07-31 2017-07-27 1.447 335,722 +7,853 0.02% 485,640
2017-07-28 2017-07-26 1.436 327,869 +5,890 0.02% 470,940
2017-07-26 2017-07-24 1.447 321,979 +5,890 0.02% 465,760
2017-07-24 2017-07-20 1.467 316,089 +3,926 0.02% 463,680
2017-07-21 2017-07-19 1.477 312,163 +1,964 0.02% 461,100
2017-07-20 2017-07-18 1.447 310,199 +7,853 0.02% 448,719
2017-07-18 2017-07-14 1.447 302,346 +9,816 0.02% 437,360
2017-07-17 2017-07-13 1.447 292,530 +25,523 0.02% 423,160
2017-07-14 2017-07-12 1.447 267,007 +35,339 0.02% 386,240
2017-07-13 2017-07-11 1.457 231,668 +31,413 0.01% 337,480
2017-07-11 2017-07-07 1.467 200,255 +5,890 0.01% 293,760
2017-07-07 2017-07-05 1.447 194,365 -53,318 0.01% 281,159
2017-07-06 2017-07-04 1.447 247,683 -75,024 0.02% 358,287
2017-07-05 2017-07-03 1.467 322,707 +85,149 0.02% 473,388
2017-07-04 2017-06-30 1.457 237,558 +23,560 0.01% 346,060
2017-07-03 2017-06-29 1.477 213,998 -82,550 0.01% 316,100
2017-06-30 2017-06-28 1.467 296,548 +47,119 0.02% 435,014
2017-06-29 2017-06-27 1.467 249,429 +29,450 0.02% 365,894
2017-06-28 2017-06-26 1.467 219,979 +100,127 0.01% 322,693
2017-06-27 2017-06-23 1.457 119,852 -210,289 0.01% 174,593
2017-06-26 2017-06-22 1.467 330,141 +29,540 0.02% 484,293
2017-06-23 2017-06-21 1.467 300,601 -72,940 0.02% 440,960
2017-06-22 2017-06-20 1.457 373,541 +56,935 0.02% 544,152
2017-06-21 2017-06-19 1.467 316,606 +25,523 0.02% 464,438
2017-06-20 2017-06-16 1.487 291,083 +17,670 0.02% 432,928
2017-06-19 2017-06-15 1.487 273,413 -35,339 0.02% 406,648
2017-06-16 2017-06-14 1.487 308,752 +19,632 0.02% 459,207
2017-06-15 2017-06-13 1.497 289,120 -11,779 0.02% 432,954
2017-06-14 2017-06-12 1.497 300,899 +11,779 0.02% 450,593
2017-06-13 2017-06-09 1.487 289,120 -121,723 0.02% 430,009
2017-06-12 2017-06-08 1.477 410,843 +58,898 0.03% 606,862
2017-06-09 2017-06-07 1.497 351,945 +54,972 0.02% 527,034
2017-06-08 2017-06-06 1.487 296,973 +3,927 0.02% 441,688
2017-06-07 2017-06-05 1.497 293,046 -461,373 0.02% 438,833
2017-06-06 2017-06-02 1.487 754,419 -3,926 0.05% 1,122,048
2017-06-05 2017-06-01 1.487 758,345 +673,407 0.05% 1,127,888
2017-06-02 2017-05-31 1.529 84,938 -290,566 0.01% 129,844
2017-06-01 2017-05-29 1.539 375,504 +21,126 0.02% 577,933
2017-05-31 2017-05-26 1.518 354,378 -51,927 0.02% 538,047
2017-05-29 2017-05-25 1.529 406,305 +123,086 0.03% 621,113
2017-05-26 2017-05-24 1.518 283,219 -265,202 0.02% 430,008
2017-05-25 2017-05-23 1.529 548,421 -38,464 0.04% 838,364
2017-05-24 2017-05-22 1.518 586,885 -615,128 0.04% 891,060
2017-05-23 2017-05-19 1.539 1,202,013 +1,094,313 0.08% 1,850,001
2017-05-22 2017-05-18 1.560 107,700 -301,946 0.01% 167,999
2017-05-19 2017-05-17 1.549 409,646 -30,771 0.03% 634,740
2017-05-18 2017-05-16 1.549 440,417 -3,847 0.03% 682,419
2017-05-15 2017-05-11 1.560 444,264 +53,850 0.03% 693,000
2017-05-12 2017-05-10 1.581 390,414 +26,925 0.03% 617,120
2017-05-11 2017-05-09 1.570 363,489 -21,155 0.02% 570,781
2017-05-10 2017-05-08 1.570 384,644 -625,047 0.02% 604,000
2017-05-09 2017-05-05 1.581 1,009,691 +826,985 0.07% 1,596,001
2017-05-08 2017-05-04 1.560 182,706 -223,093 0.01% 285,000
2017-05-05 2017-05-02 1.570 405,799 -57,697 0.03% 637,219
2017-05-04 2017-04-28 1.487 463,496 -86,545 0.03% 689,260
2017-05-02 2017-04-27 1.518 550,041 -34,618 0.04% 835,120
2017-04-28 2017-04-26 1.518 584,659 -57,697 0.04% 887,680
2017-04-27 2017-04-25 1.560 642,356 +288,483 0.04% 1,002,001
2017-04-26 2017-04-24 1.466 353,873 -259,634 0.02% 518,881
2017-04-25 2017-04-21 1.549 613,507 -15,386 0.04% 950,620
2017-04-24 2017-04-20 1.549 628,893 -13,463 0.04% 974,460
2017-04-21 2017-04-19 1.560 642,356 -38,464 0.04% 1,002,001
2017-04-20 2017-04-18 1.570 680,820 +165,397 0.04% 1,069,080
2017-04-19 2017-04-13 1.591 515,423 -461,573 0.03% 820,080
2017-04-18 2017-04-12 1.591 976,996 +1,923 0.06% 1,554,480
2017-04-13 2017-04-11 1.591 975,073 -28,848 0.06% 1,551,421
2017-04-11 2017-04-07 1.612 1,003,921 -1,923 0.06% 1,618,200
2017-04-07 2017-04-05 1.581 1,005,844 +48,080 0.07% 1,589,920
2017-04-06 2017-04-03 1.601 957,764 -9,616 0.07% 1,533,841
2017-04-05 2017-03-31 1.570 967,380 -53,850 0.07% 1,519,060
2017-04-03 2017-03-30 1.591 1,021,230 -109,623 0.07% 1,624,860
2017-03-31 2017-03-29 1.591 1,130,853 +28,848 0.08% 1,799,279
2017-03-30 2017-03-28 1.570 1,102,005 +44,234 0.08% 1,730,460
2017-03-29 2017-03-27 1.570 1,057,771 +344,256 0.07% 1,661,000
2017-03-28 2017-03-24 1.601 713,515 +109,624 0.05% 1,142,681
2017-03-27 2017-03-23 1.612 603,891 +144,241 0.04% 973,400
2017-03-24 2017-03-22 1.601 459,650 +136,549 0.03% 736,121
2017-03-23 2017-03-21 1.612 323,101 +148,088 0.02% 520,800
2017-03-22 2017-03-20 1.601 175,013 +71,159 0.01% 280,280
2017-03-21 2017-03-17 1.664 103,854 -123,086 0.01% 172,800
2017-03-20 2017-03-16 1.633 226,940 +76,929 0.02% 370,520
2017-03-17 2017-03-15 1.581 150,011 +11,539 0.01% 237,120
2017-03-16 2017-03-14 1.570 138,472 -30,771 0.01% 217,440
2017-03-14 2017-03-10 1.518 169,243 -34,618 0.01% 256,959
2017-03-13 2017-03-09 1.529 203,861 -32,695 0.01% 311,639
2017-03-09 2017-03-07 1.570 236,556 -580,813 0.02% 371,460
2017-03-08 2017-03-06 1.570 817,369 -15,385 0.06% 1,283,501
2017-03-07 2017-03-03 1.581 832,754 -6,206,232 0.06% 1,316,319
2017-03-06 2017-03-02 1.570 7,038,986 -23,078 0.50% 11,053,200
2017-03-03 2017-03-01 1.591 7,062,064 -480,805 0.50% 11,236,319
2017-03-02 2017-02-28 1.601 7,542,869 -2,861,752 0.53% 12,079,759
2017-03-01 2017-02-27 1.622 10,404,621 -936,608 0.73% 16,879,200
2017-02-28 2017-02-24 1.633 11,341,229 -86,545 0.80% 18,516,580
2017-02-27 2017-02-23 1.591 11,427,774 -1,923 0.80% 18,182,520
2017-02-24 2017-02-22 1.581 11,429,697 +357,719 0.80% 18,066,719
2017-02-23 2017-02-21 1.601 11,071,978 +5,273,469 0.78% 17,731,559
2017-02-22 2017-02-20 1.581 5,798,509 +5,020,566 0.41% 9,165,600
2017-02-21 2017-02-17 1.643 777,943 +68,109 0.06% 1,278,221
2017-02-20 2017-02-16 1.622 709,834 +271,340 0.05% 1,151,549
2017-02-17 2017-02-15 1.726 438,494 +51,927 0.03% 756,960
2017-02-15 2017-02-13 1.726 386,567 -36,541 0.03% 667,320
2017-02-13 2017-02-09 1.695 423,108 +15,385 0.03% 717,199
2017-02-10 2017-02-08 1.633 407,723 +3,847 0.03% 665,681
2017-02-09 2017-02-07 1.653 403,876 +1,923 0.03% 667,800
2017-02-08 2017-02-06 1.664 401,953 +36,541 0.03% 668,800
2017-02-07 2017-02-03 1.653 365,412 -571,195 0.03% 604,200
2017-02-06 2017-02-02 1.612 936,607 -14,068 0.07% 1,509,698
2017-02-03 2017-02-01 1.622 950,675 -441,735 0.07% 1,542,260
2017-02-02 2017-01-27 1.497 1,392,410 -632,740 0.10% 2,085,118
2017-02-01 2017-01-25 1.497 2,025,150 +1,802,056 0.14% 3,032,639
2017-01-26 2017-01-24 1.497 223,094 +9,617 0.02% 334,081
2017-01-25 2017-01-23 1.518 213,477 -7,693 0.02% 324,119
2017-01-24 2017-01-20 1.539 221,170 +3,846 0.02% 340,400
2017-01-23 2017-01-19 1.529 217,324 +7,693 0.02% 332,220
2017-01-20 2017-01-18 1.518 209,631 -28,848 0.01% 318,280
2017-01-19 2017-01-17 1.539 238,479 -13,463 0.02% 367,040
2017-01-18 2017-01-16 1.529 251,942 -3,846 0.02% 385,140
2017-01-17 2017-01-13 1.518 255,788 -9,616 0.02% 388,360
2017-01-16 2017-01-12 1.539 265,404 +65,389 0.02% 408,479
2017-01-13 2017-01-11 1.570 200,015 -476,958 0.01% 314,080
2017-01-12 2017-01-10 1.497 676,973 +469,265 0.05% 1,013,759
2017-01-11 2017-01-09 1.570 207,708 -17,309 0.01% 326,160
2017-01-09 2017-01-05 1.570 225,017 -30,771 0.02% 353,340
2017-01-06 2017-01-04 1.581 255,788 -21,156 0.02% 404,320
2017-01-03 2016-12-29 1.508 276,944 -15,385 0.02% 417,600
2016-12-30 2016-12-28 1.466 292,329 -17,309 0.02% 428,639
2016-12-28 2016-12-22 1.435 309,638 -46,158 0.02% 444,359
2016-12-23 2016-12-21 1.445 355,796 -51,927 0.03% 514,300
2016-12-22 2016-12-20 1.456 407,723 +9,616 0.03% 593,600
2016-12-21 2016-12-19 1.425 398,107 -37,146 0.03% 567,181
2016-12-20 2016-12-16 1.404 435,253 -26,320 0.03% 611,050
2016-12-19 2016-12-15 1.404 461,573 -100,007 0.03% 648,000
2016-12-16 2016-12-14 1.487 561,580 -17,309 0.04% 835,120
2016-12-15 2016-12-13 1.487 578,889 +1,923 0.04% 860,860
2016-12-14 2016-12-12 1.487 576,966 -276,944 0.04% 858,000
2016-12-13 2016-12-09 1.560 853,910 -46,157 0.06% 1,332,000
2016-12-12 2016-12-08 1.560 900,067 -21,155 0.06% 1,404,000
2016-12-09 2016-12-07 1.581 921,222 -17,309 0.07% 1,456,159
2016-12-08 2016-12-06 1.497 938,531 +365,411 0.07% 1,405,439
2016-12-07 2016-12-05 1.404 573,120 +1,924 0.04% 804,601
2016-12-06 2016-12-02 1.393 571,196 -144,242 0.04% 795,959
2016-12-05 2016-12-01 1.383 715,438 +169,243 0.05% 989,520
2016-12-02 2016-11-30 1.373 546,195 -46,157 0.04% 749,761
2016-12-01 2016-11-29 1.383 592,352 -126,932 0.04% 819,280
2016-11-30 2016-11-28 1.414 719,284 +40,387 0.05% 1,017,280
2016-11-29 2016-11-25 1.414 678,897 +13,463 0.05% 960,160
2016-11-28 2016-11-24 1.435 665,434 +21,155 0.05% 954,960
2016-11-24 2016-11-22 1.466 644,279 +5,770 0.05% 944,700
2016-11-23 2016-11-21 1.445 638,509 -84,622 0.05% 922,960
2016-11-22 2016-11-18 1.497 723,131 -7,693 0.05% 1,082,880
2016-11-18 2016-11-16 1.508 730,824 -36,541 0.05% 1,102,001
2016-11-17 2016-11-15 1.539 767,365 -115,393 0.05% 1,181,040
2016-11-16 2016-11-14 1.549 882,758 -140,395 0.06% 1,367,820
2016-11-14 2016-11-10 1.560 1,023,153 +25,002 0.07% 1,596,000
2016-11-11 2016-11-09 1.601 998,151 +9,616 0.07% 1,598,520
2016-11-09 2016-11-07 1.591 988,535 -84,622 0.07% 1,572,840
2016-11-08 2016-11-04 1.612 1,073,157 -1,923 0.08% 1,729,800
2016-11-07 2016-11-03 1.591 1,075,080 -13,463 0.08% 1,710,540
2016-11-04 2016-11-02 1.622 1,088,543 -190,398 0.08% 1,765,921
2016-11-02 2016-10-31 1.591 1,278,941 -471,580 0.09% 2,034,899
2016-11-01 2016-10-28 1.570 1,750,521 +438,885 0.12% 2,748,813
2016-10-31 2016-10-27 1.612 1,311,636 -1,923 0.09% 2,114,200
2016-10-28 2016-10-26 1.612 1,313,559 -11,540 0.09% 2,117,299
2016-10-27 2016-10-25 1.622 1,325,099 -1,923,220 0.09% 2,149,681
2016-10-26 2016-10-24 1.653 3,248,319 +659,665 0.23% 5,371,020
2016-10-25 2016-10-20 1.653 2,588,654 +603,891 0.18% 4,280,279
2016-10-24 2016-10-19 1.643 1,984,763 -3,847 0.14% 3,261,120
2016-10-20 2016-10-18 1.643 1,988,610 +21,527 0.14% 3,267,441
2016-10-19 2016-10-17 1.601 1,967,083 +3,475 0.14% 3,150,245
2016-10-18 2016-10-14 1.622 1,963,608 -9,616 0.14% 3,185,520
2016-10-17 2016-10-13 1.622 1,973,224 -38,464 0.14% 3,201,120
2016-10-14 2016-10-12 1.622 2,011,688 -88,468 0.14% 3,263,520
2016-10-13 2016-10-11 1.653 2,100,156 -7,693 0.15% 3,472,559
2016-10-12 2016-10-07 1.664 2,107,849 -1,924 0.15% 3,507,200
2016-10-11 2016-10-06 1.695 2,109,773 -82,698 0.15% 3,576,221
2016-10-07 2016-10-05 1.716 2,192,471 -17,309 0.16% 3,762,000
2016-10-06 2016-10-04 1.757 2,209,780 +59,620 0.16% 3,883,620
2016-10-05 2016-10-03 1.757 2,150,160 -3,847 0.15% 3,778,840
2016-10-04 2016-09-30 1.789 2,154,007 -55,773 0.15% 3,852,801
2016-10-03 2016-09-29 1.799 2,209,780 +1,923 0.16% 3,975,540
2016-09-29 2016-09-27 1.820 2,207,857 -3,846 0.16% 4,018,000
2016-09-28 2016-09-26 1.830 2,211,703 -42,311 0.16% 4,048,000
2016-09-27 2016-09-23 1.861 2,254,014 -3,846 0.16% 4,195,760
2016-09-26 2016-09-22 1.841 2,257,860 +25,001 0.16% 4,155,959
2016-09-23 2016-09-21 1.820 2,232,859 -448,110 0.16% 4,063,501
2016-09-22 2016-09-20 1.820 2,680,969 -455,803 0.19% 4,879,000
2016-09-21 2016-09-19 1.841 3,136,772 +1,390,488 0.22% 5,773,740
2016-09-20 2016-09-15 1.882 1,746,284 +257,712 0.12% 3,287,371
2016-09-19 2016-09-14 1.882 1,488,572 -46,125 0.11% 2,802,229
2016-09-15 2016-09-13 1.893 1,534,697 -1,902 0.11% 2,905,199
2016-09-14 2016-09-12 1.904 1,536,599 +9,508 0.11% 2,924,960
2016-09-13 2016-09-09 1.967 1,527,091 +24,723 0.11% 3,003,221
2016-09-12 2016-09-08 1.946 1,502,368 +13,312 0.11% 2,923,000
2016-09-09 2016-09-07 1.935 1,489,056 +180,665 0.11% 2,881,440
2016-09-08 2016-09-06 1.946 1,308,391 +108,398 0.10% 2,545,599
2016-09-07 2016-09-05 1.946 1,199,993 +34,231 0.09% 2,334,701
2016-09-06 2016-09-02 1.851 1,165,762 +24,723 0.09% 2,157,761
2016-09-05 2016-09-01 1.840 1,141,039 -57,052 0.08% 2,100,000
2016-09-02 2016-08-31 1.872 1,198,091 +258,636 0.09% 2,242,800
2016-09-01 2016-08-30 1.893 939,455 +24,722 0.07% 1,778,399
2016-08-30 2016-08-26 1.904 914,733 -66,561 0.07% 1,741,220
2016-08-29 2016-08-25 1.882 981,294 -171,155 0.07% 1,847,281
2016-08-26 2016-08-24 1.914 1,152,449 +15,213 0.08% 2,205,839
2016-08-25 2016-08-23 1.988 1,137,236 +188,272 0.08% 2,260,441
2016-08-24 2016-08-22 2.030 948,964 -41,838 0.07% 1,926,140
2016-08-22 2016-08-18 1.977 990,802 -7,607 0.07% 1,958,960
2016-08-18 2016-08-16 1.988 998,409 -243,422 0.07% 1,984,500
2016-08-17 2016-08-15 1.925 1,241,831 +184,468 0.09% 2,389,980
2016-08-16 2016-08-12 1.946 1,057,363 +20,919 0.08% 2,057,200
2016-08-15 2016-08-11 1.914 1,036,444 -125,514 0.08% 1,983,800
2016-08-12 2016-08-10 1.935 1,161,958 -254,832 0.09% 2,248,480
2016-08-11 2016-08-09 1.914 1,416,790 -87,480 0.10% 2,711,800
2016-08-10 2016-08-08 1.904 1,504,270 -171,156 0.11% 2,863,420
2016-08-09 2016-08-05 1.935 1,675,426 -437,398 0.12% 3,242,081
2016-08-08 2016-08-04 1.914 2,112,824 +106,497 0.16% 4,044,040
2016-08-05 2016-08-03 1.956 2,006,327 -243,422 0.15% 3,924,600
2016-08-04 2016-08-01 1.946 2,249,749 -180,664 0.17% 4,377,101
2016-08-03 2016-07-29 1.925 2,430,413 -30,428 0.18% 4,677,480
2016-08-01 2016-07-28 1.946 2,460,841 -46,799 0.18% 4,787,800
2016-07-29 2016-07-27 1.904 2,507,640 -44,484 0.18% 4,773,364
2016-07-28 2016-07-26 1.904 2,552,124 -30,428 0.19% 4,858,040
2016-07-27 2016-07-25 1.904 2,582,552 -20,919 0.19% 4,915,961
2016-07-26 2016-07-22 1.946 2,603,471 -19,017 0.19% 5,065,301
2016-07-25 2016-07-21 1.925 2,622,488 -30,428 0.19% 5,047,140
2016-07-22 2016-07-20 1.914 2,652,916 -58,953 0.19% 5,077,801
2016-07-21 2016-07-19 1.935 2,711,869 -24,723 0.20% 5,247,679
2016-07-20 2016-07-18 1.935 2,736,592 -1,902 0.20% 5,295,520
2016-07-19 2016-07-15 1.977 2,738,494 -108,398 0.20% 5,414,401
2016-07-18 2016-07-14 1.977 2,846,892 -98,890 0.21% 5,628,719
2016-07-15 2016-07-13 2.019 2,945,782 -184,468 0.22% 5,948,159
2016-07-14 2016-07-12 2.030 3,130,250 -216,798 0.23% 6,353,559
2016-07-13 2016-07-11 2.019 3,347,048 -667,508 0.25% 6,758,401
2016-07-12 2016-07-08 1.882 4,014,556 -401,265 0.29% 7,557,381
2016-07-11 2016-07-07 1.851 4,415,821 -26,624 0.32% 8,173,440
2016-07-08 2016-07-06 1.925 4,442,445 -241,520 0.33% 8,549,760
2016-07-07 2016-07-05 1.861 4,683,965 -163,549 0.34% 8,719,020
2016-07-06 2016-07-04 1.882 4,847,514 +380,346 0.36% 9,125,420
2016-07-05 2016-06-30 1.693 4,467,168 +64,659 0.33% 7,563,781
2016-07-04 2016-06-29 1.556 4,402,509 -17,115 0.32% 6,852,400
2016-06-30 2016-06-28 1.525 4,419,624 -62,758 0.32% 6,739,599
2016-06-29 2016-06-27 1.535 4,482,382 -49,445 0.33% 6,882,441
2016-06-28 2016-06-24 1.546 4,531,827 -41,838 0.33% 7,006,021
2016-06-27 2016-06-23 1.578 4,573,665 -7,607 0.34% 7,215,001
2016-06-24 2016-06-22 1.578 4,581,272 -7,607 0.34% 7,227,001
2016-06-23 2016-06-21 1.578 4,588,879 +24,723 0.34% 7,239,001
2016-06-22 2016-06-20 1.546 4,564,156 -30,428 0.33% 7,056,000
2016-06-21 2016-06-17 1.546 4,594,584 -45,641 0.34% 7,103,040
2016-06-20 2016-06-16 1.535 4,640,225 -114,104 0.34% 7,124,800
2016-06-17 2016-06-15 1.556 4,754,329 -43,740 0.35% 7,400,000
2016-06-16 2016-06-14 1.567 4,798,069 -43,740 0.35% 7,518,540
2016-06-15 2016-06-13 1.578 4,841,809 -13,312 0.36% 7,638,000
2016-06-14 2016-06-10 1.599 4,855,121 -5,705 0.36% 7,761,120
2016-06-13 2016-06-08 1.599 4,860,826 -30,428 0.36% 7,770,240
2016-06-10 2016-06-07 1.620 4,891,254 -34,231 0.36% 7,921,760
2016-06-08 2016-06-06 1.588 4,925,485 -13,312 0.36% 7,821,800
2016-06-07 2016-06-03 1.630 4,938,797 -9,509 0.36% 8,050,700
2016-06-06 2016-06-02 1.641 4,948,306 -102,693 0.36% 8,118,240
2016-06-03 2016-06-01 1.599 5,050,999 -20,919 0.37% 8,074,240
2016-06-02 2016-05-31 1.546 5,071,918 -51,347 0.37% 7,840,979
2016-06-01 2016-05-30 1.578 5,123,265 -13,312 0.38% 8,082,000
2016-05-31 2016-05-27 1.588 5,136,577 -30,428 0.38% 8,157,020
2016-05-30 2016-05-26 1.599 5,167,005 -22,821 0.38% 8,259,680
2016-05-27 2016-05-25 1.609 5,189,826 +3,804 0.38% 8,350,740
2016-05-26 2016-05-24 1.609 5,186,022 -7,607 0.38% 8,344,620
2016-05-25 2016-05-23 1.609 5,193,629 -821,548 0.38% 8,356,860
2016-05-24 2016-05-20 1.662 6,015,177 +827,253 0.44% 9,995,080
2016-05-20 2016-05-18 1.683 5,187,924 -19,017 0.38% 8,729,600
2016-05-19 2016-05-17 1.704 5,206,941 +22,820 0.38% 8,871,119
2016-05-18 2016-05-16 1.693 5,184,121 -39,936 0.38% 8,777,721
2016-05-17 2016-05-13 1.693 5,224,057 -28,526 0.38% 8,845,340
2016-05-16 2016-05-12 1.725 5,252,583 -28,526 0.39% 9,059,360
2016-05-13 2016-05-11 1.641 5,281,109 -850,074 0.39% 8,664,240
2016-05-12 2016-05-10 1.672 6,131,183 +781,612 0.45% 10,252,320
2016-05-11 2016-05-09 1.683 5,349,571 -93,185 0.39% 9,001,600
2016-05-10 2016-05-06 1.735 5,442,756 -34,231 0.40% 9,444,600
2016-05-09 2016-05-05 1.767 5,476,987 -181,368 0.40% 9,676,800
2016-05-06 2016-05-04 1.777 5,658,355 -32,330 0.42% 10,056,750
2016-05-05 2016-05-03 1.819 5,690,685 -36,133 0.42% 10,353,601
2016-05-04 2016-04-29 1.819 5,726,818 +344,917 0.42% 10,419,341
2016-05-03 2016-04-28 1.777 5,381,901 +93,185 0.39% 9,565,401
2016-04-29 2016-04-27 1.798 5,288,716 -47,543 0.39% 9,511,020
2016-04-28 2016-04-26 1.819 5,336,259 -49,445 0.39% 9,708,760
2016-04-27 2016-04-25 1.788 5,385,704 +171,156 0.40% 9,628,800
2016-04-26 2016-04-22 1.809 5,214,548 +195,878 0.38% 9,432,480
2016-04-25 2016-04-21 1.946 5,018,670 +521,075 0.37% 9,764,300
2016-04-22 2016-04-20 1.946 4,497,595 +119,809 0.33% 8,750,499
2016-04-21 2016-04-19 1.977 4,377,786 +79,872 0.32% 8,655,519
2016-04-20 2016-04-18 1.956 4,297,914 -43,739 0.32% 8,407,201
2016-04-19 2016-04-15 1.967 4,341,653 -23,207 0.32% 8,538,419
2016-04-18 2016-04-14 1.967 4,364,860 -182,180 0.32% 8,584,059
2016-04-15 2016-04-13 1.935 4,547,040 +110,300 0.33% 8,798,879
2016-04-14 2016-04-12 1.925 4,436,740 +116,006 0.33% 8,538,780
2016-04-13 2016-04-11 1.882 4,320,734 +154,040 0.32% 8,133,759
2016-04-12 2016-04-08 1.767 4,166,694 +24,722 0.31% 7,361,760
2016-04-11 2016-04-07 1.735 4,141,972 -303,326 0.30% 7,187,401
2016-04-08 2016-04-06 1.672 4,445,298 -31,378 0.33% 7,433,250
2016-04-07 2016-04-05 1.798 4,476,676 -45,642 0.33% 8,050,679
2016-04-06 2016-04-01 1.882 4,522,318 +232,011 0.33% 8,513,240
2016-03-31 2016-03-29 1.904 4,290,307 -5,705 0.31% 8,166,721
2016-03-30 2016-03-24 1.925 4,296,012 +26,624 0.32% 8,267,940
2016-03-29 2016-03-23 2.030 4,269,388 +146,434 0.31% 8,665,701
2016-03-24 2016-03-22 1.861 4,122,954 +43,740 0.30% 7,674,720
2016-03-23 2016-03-21 1.809 4,079,214 -11,411 0.30% 7,378,799
2016-03-22 2016-03-18 1.756 4,090,625 -173,057 0.30% 7,184,340
2016-03-21 2016-03-17 1.662 4,263,682 -58,954 0.31% 7,084,719
2016-03-18 2016-03-16 1.662 4,322,636 -7,607 0.32% 7,182,680
2016-03-17 2016-03-15 1.683 4,330,243 +30,428 0.32% 7,286,400
2016-03-16 2016-03-14 1.714 4,299,815 -49,445 0.32% 7,370,859
2016-03-14 2016-03-10 1.777 4,349,260 -55,151 0.32% 7,730,059
2016-03-11 2016-03-09 1.756 4,404,411 -188,271 0.32% 7,735,441
2016-03-10 2016-03-08 1.851 4,592,682 -306,179 0.34% 8,500,800
2016-03-09 2016-03-07 1.840 4,898,861 +218,699 0.36% 9,016,000
2016-03-08 2016-03-04 1.861 4,680,162 -15,213 0.34% 8,711,941
2016-03-07 2016-03-03 1.819 4,695,375 +15,213 0.34% 8,542,739
2016-03-04 2016-03-02 1.830 4,680,162 +233,913 0.34% 8,564,281
2016-03-03 2016-03-01 1.851 4,446,249 -150,236 0.33% 8,229,761
2016-03-02 2016-02-29 1.904 4,596,485 -351,821 0.34% 8,749,539
2016-03-01 2016-02-26 1.893 4,948,306 -89,381 0.36% 9,367,200
2016-02-29 2016-02-25 1.893 5,037,687 +110,300 0.37% 9,536,400
2016-02-26 2016-02-24 1.861 4,927,387 -207,288 0.36% 9,172,140
2016-02-25 2016-02-23 1.777 5,134,675 -89,382 0.38% 9,125,999
2016-02-24 2016-02-22 1.756 5,224,057 -45,641 0.38% 9,174,980
2016-02-23 2016-02-19 1.756 5,269,698 -155,942 0.39% 9,255,139
2016-02-22 2016-02-18 1.788 5,425,640 -140,729 0.40% 9,700,199
2016-02-19 2016-02-17 1.767 5,566,369 -287,161 0.41% 9,834,721
2016-02-18 2016-02-16 1.725 5,853,530 -209,191 0.43% 10,095,840
2016-02-17 2016-02-15 1.725 6,062,721 -41,838 0.44% 10,456,641
2016-02-16 2016-02-12 1.767 6,104,559 -287,161 0.45% 10,785,601
2016-02-15 2016-02-11 1.693 6,391,720 -199,682 0.47% 10,822,420
2016-02-12 2016-02-05 1.777 6,591,402 -270,046 0.48% 11,715,080
2016-02-11 2016-02-04 1.735 6,861,448 -256,734 0.50% 11,906,400
2016-02-05 2016-02-03 1.746 7,118,182 -154,040 0.52% 12,426,761
2016-02-04 2016-02-02 1.746 7,272,222 -104,595 0.53% 12,695,680
2016-02-03 2016-02-01 1.714 7,376,817 -140,728 0.54% 12,645,540
2016-02-02 2016-01-29 1.683 7,517,545 -127,416 0.55% 12,649,600
2016-02-01 2016-01-28 1.756 7,644,961 +19,017 0.56% 13,426,799
2016-01-29 2016-01-27 1.851 7,625,944 -95,087 0.56% 14,115,200
2016-01-28 2016-01-26 1.872 7,721,031 -51,346 0.57% 14,453,601
2016-01-27 2016-01-25 1.893 7,772,377 +91,283 0.60% 14,713,199
2016-01-26 2016-01-22 1.956 7,681,094 -547,699 0.59% 15,025,080
2016-01-25 2016-01-21 2.061 8,228,793 -241,520 0.63% 16,961,840
2016-01-22 2016-01-20 1.988 8,470,313 -148,335 0.65% 16,836,120
2016-01-21 2016-01-19 2.040 8,618,648 -135,023 0.69% 17,584,160
2016-01-20 2016-01-18 2.051 8,753,671 +140,728 0.70% 17,951,700
2016-01-19 2016-01-15 2.072 8,612,943 -532,485 0.69% 17,844,261
2016-01-15 2016-01-13 2.051 9,145,428 -173,057 0.73% 18,755,101
2016-01-14 2016-01-12 2.019 9,318,485 -437,398 0.74% 18,816,000
2016-01-13 2016-01-11 2.061 9,755,883 -357,526 0.78% 20,109,599
2016-01-12 2016-01-08 2.103 10,113,409 -228,208 0.81% 21,272,000
2016-01-11 2016-01-07 2.061 10,341,617 -359,427 0.82% 21,316,960
2016-01-08 2016-01-06 2.124 10,701,044 -363,231 0.85% 22,733,080
2016-01-07 2016-01-05 2.082 11,064,275 -289,063 0.88% 23,039,280
2016-01-06 2016-01-04 2.072 11,353,338 -559,109 0.90% 23,521,800
2016-01-05 2015-12-31 2.135 11,912,447 +549,600 0.95% 25,431,840
2016-01-04 2015-12-29 2.303 11,362,847 -165,450 0.90% 26,170,501
2015-12-30 2015-12-28 2.345 11,528,297 -209,191 0.92% 27,036,519
2015-12-29 2015-12-24 2.272 11,737,488 -399,363 0.93% 26,663,040
2015-12-28 2015-12-22 2.240 12,136,851 +15,213 0.97% 27,187,319
2015-12-23 2015-12-21 2.240 12,121,638 -5,705 0.97% 27,153,241
2015-12-22 2015-12-18 2.356 12,127,343 +6,085,542 0.97% 28,568,960
2015-12-21 2015-12-17 2.671 6,041,801 -323,295 0.48% 16,139,159
2015-12-18 2015-12-16 2.724 6,365,096 -342,312 0.51% 17,337,460
2015-12-17 2015-12-15 2.661 6,707,408 +32,330 0.53% 17,846,621
2015-12-16 2015-12-14 2.818 6,675,078 +129,318 0.53% 18,813,600
2015-12-15 2015-12-11 2.924 6,545,760 -216,798 0.52% 19,137,519
2015-12-14 2015-12-10 3.081 6,762,558 +264,341 0.54% 20,838,161
2015-12-11 2015-12-09 2.903 6,498,217 -161,647 0.52% 18,861,840
2015-12-10 2015-12-08 2.987 6,659,864 -74,168 0.53% 19,891,359
2015-12-09 2015-12-07 2.976 6,734,032 +306,179 0.54% 20,042,061
2015-12-08 2015-12-04 2.703 6,427,853 +57,052 0.51% 17,373,200
2015-12-07 2015-12-03 2.598 6,370,801 +58,954 0.51% 16,549,000
2015-12-04 2015-12-02 2.566 6,311,847 -19,018 0.50% 16,196,719
2015-12-03 2015-12-01 2.503 6,330,865 +1,103,005 0.50% 15,846,041
2015-12-02 2015-11-30 2.166 5,227,860 +220,601 0.42% 11,325,879
2015-12-01 2015-11-27 2.145 5,007,259 +32,329 0.40% 10,742,639
2015-11-30 2015-11-26 2.156 4,974,930 +83,676 0.40% 10,725,600
2015-11-27 2015-11-25 2.177 4,891,254 -74,167 0.39% 10,648,080
2015-11-26 2015-11-24 2.135 4,965,421 -41,838 0.40% 10,600,659
2015-11-25 2015-11-23 2.145 5,007,259 -260,538 0.40% 10,742,639
2015-11-24 2015-11-20 2.145 5,267,797 -62,757 0.42% 11,301,601
2015-11-20 2015-11-18 2.124 5,330,554 -197,780 0.42% 11,324,120
2015-11-19 2015-11-17 2.166 5,528,334 -1,902 0.44% 11,976,840
2015-11-18 2015-11-16 2.219 5,530,236 +5,706 0.44% 12,271,761
2015-11-17 2015-11-13 2.187 5,524,530 +163,548 0.44% 12,084,799
2015-11-16 2015-11-12 2.209 5,360,982 -3,803 0.43% 11,839,801
2015-11-13 2015-11-11 2.114 5,364,785 -19,017 0.43% 11,340,420
2015-11-12 2015-11-10 2.145 5,383,802 -384,150 0.43% 11,550,479
2015-11-11 2015-11-09 2.124 5,767,952 -20,919 0.46% 12,253,320
2015-11-10 2015-11-06 2.198 5,788,871 +108,399 0.46% 12,723,920
2015-11-09 2015-11-05 2.240 5,680,472 -116,006 0.45% 12,724,619
2015-11-06 2015-11-04 2.240 5,796,478 +146,433 0.46% 12,984,480
2015-11-05 2015-11-03 2.240 5,650,045 +7,607 0.45% 12,656,461
2015-11-04 2015-11-02 2.240 5,642,438 +121,711 0.45% 12,639,420
2015-11-03 2015-10-30 2.156 5,520,727 -57,052 0.44% 11,902,300
2015-11-02 2015-10-29 2.082 5,577,779 +19,017 0.44% 11,614,680
2015-10-30 2015-10-28 2.103 5,558,762 -19,017 0.44% 11,692,001
2015-10-29 2015-10-27 2.156 5,577,779 -5,705 0.44% 12,025,300
2015-10-28 2015-10-26 2.198 5,583,484 +11,410 0.44% 12,272,480
2015-10-27 2015-10-23 2.198 5,572,074 -38,034 0.44% 12,247,400
2015-10-26 2015-10-22 2.198 5,610,108 -34,232 0.45% 12,330,999
2015-10-23 2015-10-20 2.082 5,644,340 -38,034 0.45% 11,753,281
2015-10-22 2015-10-19 2.082 5,682,374 -98,890 0.45% 11,832,480
2015-10-20 2015-10-16 2.051 5,781,264 -285,260 0.46% 11,855,999
2015-10-19 2015-10-15 2.093 6,066,524 -93,185 0.48% 12,696,200
2015-10-16 2015-10-14 2.030 6,159,709 -138,826 0.49% 12,502,540
2015-10-15 2015-10-13 2.030 6,298,535 -58,954 0.50% 12,784,319
2015-10-14 2015-10-12 2.019 6,357,489 -258,635 0.51% 12,837,120
2015-10-13 2015-10-09 1.977 6,616,124 +47,543 0.53% 13,081,413
2015-10-12 2015-10-08 1.967 6,568,581 -193,753 0.52% 12,917,960
2015-10-09 2015-10-07 2.009 6,762,334 +18,916 0.54% 13,585,000
2015-10-08 2015-10-06 1.967 6,743,418 +92,686 0.54% 13,261,799
2015-10-07 2015-10-05 1.998 6,650,732 +32,157 0.53% 13,290,480
2015-10-06 2015-10-02 1.988 6,618,575 -87,012 0.53% 13,156,239
2015-10-05 2015-09-30 1.998 6,705,587 +13,241 0.54% 13,400,100
2015-10-02 2015-09-29 2.051 6,692,346 +11,349 0.54% 13,727,439
2015-09-30 2015-09-25 2.051 6,680,997 +71,879 0.53% 13,704,160
2015-09-29 2015-09-24 2.115 6,609,118 -11,349 0.53% 13,976,001
2015-09-25 2015-09-23 2.146 6,620,467 -75,662 0.53% 14,210,000
2015-09-24 2015-09-22 2.199 6,696,129 +217,529 0.54% 14,726,399
2015-09-23 2015-09-21 2.263 6,478,600 -656,372 0.52% 14,659,001
2015-09-22 2015-09-18 2.294 7,134,972 -2,468,488 0.57% 16,370,481
2015-09-21 2015-09-17 2.062 9,603,460 -117,277 0.77% 19,800,300
2015-09-18 2015-09-16 2.019 9,720,737 -37,831 0.78% 19,630,980
2015-09-17 2015-09-15 1.988 9,758,568 +198,614 0.78% 19,397,840
2015-09-16 2015-09-14 2.041 9,559,954 +896,600 0.77% 19,508,440
2015-09-15 2015-09-11 2.019 8,663,354 +83,229 0.69% 17,495,600
2015-09-14 2015-09-10 1.956 8,580,125 -1,892 0.69% 16,783,200
2015-09-11 2015-09-09 1.945 8,582,017 -296,975 0.69% 16,696,161
2015-09-10 2015-09-08 2.041 8,878,992 -69,988 0.71% 18,118,840
2015-09-09 2015-09-07 1.998 8,948,980 +113,494 0.72% 17,883,181
2015-09-08 2015-09-04 2.009 8,835,486 +686,637 0.71% 17,749,800
2015-09-07 2015-09-02 1.945 8,148,849 +192,939 0.65% 15,853,440
2015-09-04 2015-09-01 1.945 7,955,910 -9,457 0.64% 15,478,081
2015-09-02 2015-08-31 1.998 7,965,367 -5,675 0.64% 15,917,579
2015-09-01 2015-08-28 2.009 7,971,042 -113,494 0.64% 16,013,200
2015-08-31 2015-08-27 1.977 8,084,536 +261,036 0.65% 15,984,760
2015-08-28 2015-08-26 1.808 7,823,500 +533,420 0.63% 14,145,119
2015-08-27 2015-08-25 1.988 7,290,080 +147,542 0.58% 14,491,040
2015-08-26 2015-08-24 1.893 7,142,538 -122,952 0.57% 13,518,080
2015-08-25 2015-08-21 2.347 7,265,490 +158,892 0.58% 17,054,041
2015-08-24 2015-08-20 2.337 7,106,598 +58,638 0.57% 16,605,939
2015-08-21 2015-08-19 2.432 7,047,960 +157,000 0.56% 17,139,600
2015-08-20 2015-08-18 2.474 6,890,960 +11,349 0.55% 17,049,239
2015-08-19 2015-08-17 2.559 6,879,611 -236,445 0.55% 17,603,080
2015-08-18 2015-08-14 2.686 7,116,056 -15,133 0.57% 19,110,960
2015-08-17 2015-08-13 2.812 7,131,189 -18,915 0.57% 20,056,401
2015-08-14 2015-08-12 2.686 7,150,104 -18,916 0.57% 19,202,399
2015-08-13 2015-08-11 2.675 7,169,020 -158,891 0.57% 19,177,400
2015-08-12 2015-08-10 2.802 7,327,911 -43,506 0.59% 20,532,200
2015-08-11 2015-08-07 2.612 7,371,417 -520,180 0.59% 19,251,180
2015-08-10 2015-08-06 2.612 7,891,597 +37,832 0.63% 20,609,681
2015-08-07 2015-08-05 2.390 7,853,765 +215,638 0.63% 18,767,039
2015-08-06 2015-08-04 2.474 7,638,127 -43,506 0.61% 18,897,839
2015-08-05 2015-08-03 2.453 7,681,633 +754,733 0.62% 18,843,040
2015-08-04 2015-07-31 2.696 6,926,900 +34,048 0.55% 18,676,200
2015-07-31 2015-07-29 2.939 6,892,852 -7,566 0.55% 20,260,640
2015-07-29 2015-07-27 2.834 6,900,418 +2,837 0.55% 19,553,280
2015-07-28 2015-07-24 3.013 6,897,581 +26,482 0.55% 20,785,051
2015-07-27 2015-07-23 3.235 6,871,099 -28,373 0.55% 22,230,900
2015-07-24 2015-07-22 3.299 6,899,472 -5,675 0.55% 22,760,399
2015-07-23 2015-07-21 3.500 6,905,147 -5,675 0.55% 24,166,310
2015-07-21 2015-07-17 3.754 6,910,822 -3,783 0.55% 25,939,851
2015-07-20 2015-07-16 3.690 6,914,605 -17,024 0.55% 25,515,391
2015-07-17 2015-07-15 3.722 6,931,629 -17,024 0.55% 25,798,081
2015-07-16 2015-07-14 3.754 6,948,653 +28,374 0.56% 26,081,850
2015-07-15 2015-07-13 3.912 6,920,279 -132,410 0.55% 27,072,898
2015-07-14 2015-07-10 3.648 7,052,689 -211,855 0.56% 25,726,651
2015-07-13 2015-07-09 3.225 7,264,544 -295,083 0.58% 23,427,051
2015-07-10 2015-07-08 2.146 7,559,627 -304,542 0.61% 16,225,789
2015-07-09 2015-07-07 2.950 7,864,169 -295,084 0.63% 23,198,850
2015-07-08 2015-07-06 3.109 8,159,253 -54,855 0.65% 25,363,381
2015-07-07 2015-07-03 4.240 8,214,108 -1,891 0.66% 34,826,851
2015-07-06 2015-07-02 4.536 8,215,999 +11,349 0.66% 37,267,228
2015-07-03 2015-06-30 4.684 8,204,650 -11,349 0.66% 38,430,250
2015-07-02 2015-06-29 4.557 8,215,999 -18,916 0.66% 37,440,968
2015-06-30 2015-06-26 4.853 8,234,915 +41,614 0.66% 39,965,130
2015-06-29 2015-06-25 5.128 8,193,301 +79,446 0.66% 42,015,552
2015-06-26 2015-06-24 5.244 8,113,855 -32,157 0.65% 42,551,839
2015-06-25 2015-06-23 5.149 8,146,012 -498,426 0.65% 41,945,312
2015-06-24 2015-06-22 4.642 8,644,438 +18,915 0.69% 40,124,599
2015-06-23 2015-06-19 4.652 8,625,523 -107,819 0.69% 40,128,002
2015-06-22 2015-06-18 4.864 8,733,342 -75,662 0.70% 42,476,402
2015-06-19 2015-06-17 5.181 8,809,004 -268,602 0.71% 45,638,599
2015-06-18 2015-06-16 5.128 9,077,606 -533,420 0.73% 46,550,300
2015-06-17 2015-06-15 4.927 9,611,026 +357,505 0.77% 47,354,918
2015-06-16 2015-06-12 5.265 9,253,521 +1,064,949 0.74% 48,724,319
2015-06-15 2015-06-11 5.392 8,188,572 -2,608 0.66% 44,155,801
2015-06-12 2015-06-10 5.498 8,191,180 +194,831 0.66% 45,035,940
2015-06-10 2015-06-08 6.101 7,996,349 +5,674 0.64% 48,783,951
2015-06-09 2015-06-05 6.238 7,990,675 -312,107 0.64% 49,847,674
2015-06-08 2015-06-04 5.636 8,302,782 +245,674 0.66% 46,790,778
2015-06-05 2015-06-03 5.403 8,057,108 +30,265 0.65% 43,532,089
2015-06-04 2015-06-02 5.805 8,026,843 -7,566 0.64% 46,593,629
2015-06-03 2015-06-01 6.291 8,034,409 -949,565 0.64% 50,545,247
2015-06-02 2015-05-29 6.386 8,983,974 -119,168 0.73% 57,373,963
2015-06-01 2015-05-28 6.302 9,103,142 -45,397 0.74% 57,365,000
2015-05-29 2015-05-27 6.333 9,148,539 +1,097,105 0.75% 57,941,267
2015-05-27 2015-05-22 5.614 8,051,434 -148,487 0.66% 45,204,033
2015-05-26 2015-05-21 5.075 8,199,921 +30,265 0.67% 41,615,999
2015-05-22 2015-05-20 5.022 8,169,656 -639,348 0.67% 41,030,499
2015-05-21 2015-05-19 5.160 8,809,004 +815,263 0.85% 45,452,319
2015-05-20 2015-05-18 5.054 7,993,741 -13,241 0.78% 40,400,560
2015-05-19 2015-05-15 4.367 8,006,982 -35,940 0.78% 34,964,581
2015-05-18 2015-05-14 3.828 8,042,922 +17,025 0.78% 30,784,482
2015-05-15 2015-05-13 3.658 8,025,897 +30,265 0.78% 29,361,558
2015-05-14 2015-05-12 3.542 7,995,632 +64,313 0.78% 28,320,898
2015-05-13 2015-05-11 3.722 7,931,319 -191,048 0.77% 29,518,719
2015-05-05 2015-04-30 3.436 8,122,367 -234,554 0.79% 27,911,000
2015-05-04 2015-04-29 3.595 8,356,921 -81,337 0.81% 30,042,401
2015-04-30 2015-04-28 3.415 8,438,258 -936,323 0.82% 28,818,060
2015-04-29 2015-04-27 3.394 9,374,581 +168,349 0.91% 31,817,519
2015-04-28 2015-04-24 3.563 9,206,232 -37,831 0.89% 32,803,580
2015-04-27 2015-04-23 3.521 9,244,063 +996,853 0.90% 32,547,419
2015-04-24 2015-04-22 3.733 8,247,210 +794,456 0.80% 30,787,955
2015-04-23 2015-04-21 3.476 7,452,754 +51,148 0.72% 25,903,374
2015-04-22 2015-04-20 3.347 7,401,606 +115,592 0.73% 24,772,800
2015-04-21 2015-04-17 3.347 7,286,014 +264,742 0.72% 24,385,920
2015-04-20 2015-04-16 3.486 7,021,272 +335,590 0.69% 24,479,002
2015-04-17 2015-04-15 3.958 6,685,682 -89,491 0.66% 26,464,679
2015-04-16 2015-04-14 3.722 6,775,173 +272,200 0.67% 25,219,961
2015-04-15 2015-04-13 3.304 6,502,973 -48,474 0.64% 21,486,081
2015-04-14 2015-04-10 3.186 6,551,447 -3,728 0.64% 20,873,161
2015-04-13 2015-04-09 3.154 6,555,175 +434,401 0.65% 20,674,079
2015-04-10 2015-04-08 2.821 6,120,774 +109,999 0.60% 17,268,580
2015-04-09 2015-04-02 2.811 6,010,775 +201,353 0.59% 16,893,759
2015-04-08 2015-04-01 2.628 5,809,422 +5,362,436 0.57% 15,268,401
2015-04-02 2015-03-31 2.682 446,986 -22,373 0.04% 1,198,750
2015-04-01 2015-03-30 2.778 469,359 +152,880 0.05% 1,304,066
2015-03-31 2015-03-27 2.768 316,479 -5,336,334 0.03% 875,909
2015-03-30 2015-03-26 2.778 5,652,813 +126,778 0.56% 15,705,759
2015-03-27 2015-03-25 2.843 5,526,035 +139,829 0.54% 15,709,199
2015-03-26 2015-03-24 2.789 5,386,206 +70,846 0.53% 15,022,799
2015-03-25 2015-03-23 2.821 5,315,360 +68,982 0.52% 14,996,261
2015-03-24 2015-03-20 2.725 5,246,378 -758,804 0.52% 14,295,121
2015-03-23 2015-03-19 2.650 6,005,182 +16,779 0.59% 15,911,740
2015-03-20 2015-03-18 2.553 5,988,403 +678,636 0.59% 15,289,121
2015-03-19 2015-03-17 2.746 5,309,767 +434,402 0.52% 14,581,761
2015-03-18 2015-03-16 2.886 4,875,365 +1,515,744 0.48% 14,068,700
2015-03-17 2015-03-13 2.778 3,359,621 +682,365 0.33% 9,334,361
2015-03-16 2015-03-12 2.660 2,677,256 +309,488 0.26% 7,122,560
2015-03-13 2015-03-11 2.564 2,367,768 +124,914 0.23% 6,070,600
2015-03-12 2015-03-10 2.564 2,242,854 +162,201 0.22% 5,750,339
2015-03-11 2015-03-09 2.585 2,080,653 +175,252 0.21% 5,379,120
2015-03-10 2015-03-06 2.532 1,905,401 +408,300 0.19% 4,823,840
2015-03-09 2015-03-05 2.306 1,497,101 +68,983 0.15% 3,452,901
2015-03-06 2015-03-04 2.221 1,428,118 -11,187 0.14% 3,171,239
2015-03-05 2015-03-03 2.221 1,439,305 -22,372 0.14% 3,196,081
2015-03-04 2015-03-02 2.253 1,461,677 +22,372 0.14% 3,292,799
2015-03-03 2015-02-27 2.145 1,439,305 +78,304 0.14% 3,088,001
2015-03-02 2015-02-26 2.017 1,361,001 +29,831 0.13% 2,744,801
2015-02-27 2015-02-25 2.017 1,331,170 -11,187 0.13% 2,684,639
2015-02-26 2015-02-24 2.017 1,342,357 -7,457 0.13% 2,707,201
2015-02-25 2015-02-23 2.017 1,349,814 +438,130 0.13% 2,722,239
2015-02-24 2015-02-18 1.931 911,684 +33,559 0.09% 1,760,400
2015-02-23 2015-02-16 1.974 878,125 +29,830 0.09% 1,733,280
2015-02-17 2015-02-13 1.952 848,295 +9,322 0.08% 1,656,200
2015-02-16 2015-02-12 1.974 838,973 -67,118 0.08% 1,656,000
2015-02-12 2015-02-10 1.963 906,091 -20,508 0.09% 1,778,760
2015-02-11 2015-02-09 1.942 926,599 -14,915 0.09% 1,799,140
2015-02-10 2015-02-06 1.974 941,514 +1,864 0.09% 1,858,400
2015-02-09 2015-02-05 1.952 939,650 -1,864 0.09% 1,834,561
2015-02-06 2015-02-04 1.952 941,514 -20,508 0.09% 1,838,200
2015-02-05 2015-02-03 1.952 962,022 +24,237 0.10% 1,878,239
2015-02-04 2015-02-02 1.974 937,785 +5,593 0.09% 1,851,039
2015-02-03 2015-01-30 2.006 932,192 +31,694 0.09% 1,870,000
2015-02-02 2015-01-29 2.038 900,498 +16,780 0.09% 1,835,401
2015-01-30 2015-01-28 2.038 883,718 +197,625 0.10% 1,801,200
2015-01-29 2015-01-27 2.006 686,093 +1,864 0.08% 1,376,319
2015-01-28 2015-01-26 2.049 684,229 +11,186 0.08% 1,401,940
2015-01-27 2015-01-23 2.006 673,043 +42,881 0.08% 1,350,140
2015-01-26 2015-01-22 1.985 630,162 +48,474 0.07% 1,250,600
2015-01-23 2015-01-21 1.963 581,688 +39,152 0.07% 1,141,920
2015-01-22 2015-01-20 1.877 542,536 -5,593 0.06% 1,018,500
2015-01-20 2015-01-16 1.963 548,129 +16,779 0.06% 1,076,040
2015-01-19 2015-01-15 1.963 531,350 -35,423 0.06% 1,043,101
2015-01-16 2015-01-14 1.952 566,773 -3,729 0.07% 1,106,560
2015-01-15 2015-01-13 1.920 570,502 -7,457 0.07% 1,095,481
2015-01-14 2015-01-12 1.909 577,959 -3,729 0.07% 1,103,600
2015-01-13 2015-01-09 1.931 581,688 -48,474 0.07% 1,123,200
2015-01-12 2015-01-08 1.942 630,162 -3,729 0.07% 1,223,560
2015-01-09 2015-01-07 1.985 633,891 +52,203 0.08% 1,258,001
2015-01-08 2015-01-06 1.974 581,688 -9,322 0.07% 1,148,160
2015-01-07 2015-01-05 1.931 591,010 +48,474 0.07% 1,141,200
2015-01-06 2015-01-02 1.931 542,536 +20,508 0.06% 1,047,600
2015-01-05 2014-12-31 1.867 522,028 +52,203 0.06% 974,401
2015-01-02 2014-12-29 1.899 469,825 -33,559 0.06% 892,080
2014-12-30 2014-12-24 1.802 503,384 -11,186 0.06% 907,200
2014-12-29 2014-12-22 1.877 514,570 -26,101 0.06% 966,000
2014-12-23 2014-12-19 1.856 540,671 +488,468 0.06% 1,003,399
2014-12-18 2014-12-16 1.813 52,203 +22,373 0.01% 94,640
2014-12-17 2014-12-15 1.749 29,830 -95,084 0.00% 52,160
2014-12-16 2014-12-12 1.716 124,914 -214,404 0.01% 214,400
2014-12-15 2014-12-11 1.706 339,318 -203,218 0.04% 578,760
2014-12-12 2014-12-10 1.759 542,536 +208,811 0.06% 954,480
2014-12-11 2014-12-09 1.716 333,725 -78,304 0.04% 572,800
2014-12-10 2014-12-08 1.749 412,029 +111,863 0.05% 720,460
2014-12-09 2014-12-05 1.781 300,166 +117,456 0.04% 534,520
2014-12-08 2014-12-04 1.802 182,710 +5,593 0.02% 329,281
2014-12-05 2014-12-03 1.791 177,117 +1,865 0.02% 317,301
2014-12-04 2014-12-02 1.791 175,252 -5,593 0.02% 313,960
2014-12-03 2014-12-01 1.791 180,845 +83,897 0.02% 323,979
2014-11-28 2014-11-26 1.931 96,948 -594,739 0.01% 187,200
2014-11-27 2014-11-25 1.867 691,687 -102,541 0.08% 1,291,081
2014-11-24 2014-11-20 1.845 794,228 +1,865 0.09% 1,465,440
2014-11-21 2014-11-19 1.899 792,363 +124,913 0.09% 1,504,499
2014-11-19 2014-11-17 1.845 667,450 +139,829 0.08% 1,231,521
2014-11-18 2014-11-14 1.952 527,621 -70,846 0.06% 1,030,120
2014-11-17 2014-11-13 1.985 598,467 +27,965 0.07% 1,187,699
2014-11-14 2014-11-12 1.952 570,502 +137,965 0.07% 1,113,841
2014-11-13 2014-11-11 1.963 432,537 -167,795 0.05% 849,120
2014-11-12 2014-11-10 1.974 600,332 +154,744 0.07% 1,184,960
2014-11-11 2014-11-07 1.920 445,588 +13,051 0.05% 855,620
2014-11-07 2014-11-05 1.899 432,537 -20,508 0.05% 821,280
2014-11-06 2014-11-04 1.963 453,045 +20,508 0.05% 889,379
2014-11-05 2014-11-03 1.899 432,537 -156,608 0.05% 821,280
2014-11-04 2014-10-31 1.952 589,145 +156,608 0.07% 1,150,239
2014-11-03 2014-10-30 1.995 432,537 -1,865 0.05% 863,040
2014-10-31 2014-10-29 1.877 434,402 +1,865 0.05% 815,501
2014-10-23 2014-10-21 1.738 432,537 +128,642 0.05% 751,680
2014-10-20 2014-10-16 1.727 303,895 -1,864 0.04% 524,861
2014-10-17 2014-10-15 1.781 305,759 +1,864 0.04% 544,480
2014-10-15 2014-10-13 1.813 303,895 -5,593 0.04% 550,941
2014-10-14 2014-10-10 1.684 309,488 -115,592 0.04% 521,327
2014-10-13 2014-10-09 1.761 425,080 +58,855 0.05% 748,377
2014-10-10 2014-10-08 1.706 366,225 +3,680 0.04% 624,860
2014-10-09 2014-10-07 1.782 362,545 -95,697 0.04% 646,161
2014-10-08 2014-10-06 1.750 458,242 -121,461 0.05% 801,781
2014-10-07 2014-10-03 1.847 579,703 -622,031 0.07% 1,071,000
2014-10-06 2014-09-30 1.663 1,201,734 +239,243 0.14% 1,998,180
2014-10-03 2014-09-29 1.880 962,491 +253,965 0.12% 1,809,579
2014-09-30 2014-09-26 2.065 708,526 +384,628 0.08% 1,463,000
2014-09-29 2014-09-25 2.195 323,898 -231,881 0.04% 711,041
2014-09-26 2014-09-24 2.282 555,779 -34,966 0.07% 1,268,400
2014-09-25 2014-09-23 2.239 590,745 +156,428 0.07% 1,322,520
2014-09-24 2014-09-22 2.326 434,317 +82,814 0.05% 1,010,079
2014-09-23 2014-09-19 2.456 351,503 -44,167 0.04% 863,321
2014-09-22 2014-09-18 2.500 395,670 -42,328 0.05% 988,999
2014-09-19 2014-09-17 2.500 437,998 +75,453 0.05% 1,094,800
2014-09-18 2014-09-16 2.467 362,545 -169,310 0.04% 894,381
2014-09-17 2014-09-15 2.554 531,855 +12,883 0.06% 1,358,301
2014-09-16 2014-09-12 2.608 518,972 +158,268 0.06% 1,353,599
2014-09-15 2014-09-11 2.760 360,704 -461,923 0.04% 995,679
2014-09-12 2014-09-10 2.793 822,627 +218,999 0.10% 2,297,581
2014-09-11 2014-09-08 2.771 603,628 +40,488 0.07% 1,672,801
2014-09-10 2014-09-05 2.750 563,140 +355,183 0.07% 1,548,359
2014-09-08 2014-09-04 2.489 207,957 +3,681 0.02% 517,540
2014-09-05 2014-09-03 2.456 204,276 -147,227 0.02% 501,719
2014-09-04 2014-09-02 2.478 351,503 -189,553 0.04% 870,961
2014-09-03 2014-09-01 2.434 541,056 +60,730 0.06% 1,317,119
2014-09-02 2014-08-29 2.239 480,326 +101,218 0.06% 1,075,321
2014-09-01 2014-08-28 2.217 379,108 +84,656 0.05% 840,481
2014-08-29 2014-08-27 2.326 294,452 +86,495 0.04% 684,799
2014-08-28 2014-08-26 2.337 207,957 +71,773 0.02% 485,900
2014-08-27 2014-08-25 2.510 136,184 -53,370 0.02% 341,879
2014-08-26 2014-08-22 2.478 189,554 +53,370 0.02% 469,681
2014-08-25 2014-08-21 2.402 136,184 +38,647 0.02% 327,079
2014-08-22 2014-08-20 2.391 97,537 -18,404 0.01% 233,199
2014-08-21 2014-08-19 2.304 115,941 +7,362 0.01% 267,121
2014-08-20 2014-08-18 2.271 108,579 +11,042 0.01% 246,619
2014-08-19 2014-08-15 2.478 97,537 -123,302 0.01% 241,679
2014-08-18 2014-08-14 1.771 220,839 -66,252 0.03% 391,199
2014-08-15 2014-08-13 1.728 287,091 +16,563 0.03% 496,080
2014-08-14 2014-08-12 1.847 270,528 -66,252 0.03% 499,800
2014-08-13 2014-08-11 1.630 336,780 -117,781 0.04% 549,000
2014-08-12 2014-08-08 1.587 454,561 +156,428 0.05% 721,240
2014-08-11 2014-08-07 1.500 298,133 +125,142 0.04% 447,120
2014-08-08 2014-08-06 1.424 172,991 +75,454 0.02% 246,280
2014-08-07 2014-08-05 1.435 97,537 -1,841 0.01% 139,919
2014-08-06 2014-08-04 1.424 99,378 -42,327 0.01% 141,480
2014-08-05 2014-08-01 1.456 141,705 -84,655 0.02% 206,360
2014-08-04 2014-07-31 1.369 226,360 +125,142 0.03% 309,960
2014-08-01 2014-07-30 1.337 101,218 -31,286 0.01% 135,300
2014-07-31 2014-07-29 1.337 132,504 +51,530 0.02% 177,121
2014-07-30 2014-07-28 1.326 80,974 -51,530 0.01% 107,359
2014-07-29 2014-07-25 1.304 132,504 +1,841 0.02% 172,801
2014-07-28 2014-07-24 1.326 130,663 +16,563 0.02% 173,240
2014-07-25 2014-07-23 1.315 114,100 +16,563 0.01% 150,040
2014-07-24 2014-07-22 1.337 97,537 -154,588 0.01% 130,380
2014-07-23 2014-07-21 1.282 252,125 +154,588 0.03% 323,320
2014-07-16 2014-07-14 1.217 97,537 -27,605 0.01% 118,720
2014-07-15 2014-07-11 1.152 125,142 +125,142 0.02% 144,160
2014-07-14 2014-07-10 1.119 0 -5,521
2014-07-11 2014-07-09 1.119 5,521 -79,134 0.00% 6,180
2014-07-09 2014-07-07 1.119 84,655 +23,924 0.01% 94,760
2014-07-02 2014-06-27 1.043 60,731 +5,521 0.01% 63,360
2014-06-30 2014-06-26 1.032 55,210 +14,723 0.01% 57,000
2014-06-25 2014-06-23 1.043 40,487 -11,042 0.00% 42,240
2014-06-24 2014-06-20 1.022 51,529 -353,343 0.01% 52,640
2014-06-20 2014-06-18 1.022 404,872 +16,563 0.05% 413,600
2014-06-19 2014-06-17 1.011 388,309 +12,882 0.05% 392,460
2014-06-18 2014-06-16 1.022 375,427 +1,840 0.05% 383,520
2014-06-17 2014-06-13 0.956 373,587 -112,260 0.04% 357,280
2014-06-16 2014-06-12 0.945 485,847 +476,645 0.06% 459,360
2014-06-13 2014-06-11 0.935 9,202 +9,202 0.00% 8,600
2014-06-11 2014-06-09 0.935 0 -119,621
2014-06-10 2014-06-06 0.945 119,621 +119,621 0.01% 113,100
2014-06-09 2014-06-05 0.956 0 -3,681
2014-06-05 2014-06-03 1.001 3,681 +123 0.00% 3,683
2014-06-04 2014-05-30 1.012 3,558 +1,779 0.00% 3,600
2014-05-30 2014-05-28 0.989 1,779 -1,779 0.00% 1,760
2014-05-23 2014-05-21 0.989 3,558 -1,779 0.00% 3,520
2014-05-22 2014-05-20 1.012 5,337 -5,337 0.00% 5,400
2014-05-21 2014-05-19 1.012 10,674 +3,558 0.00% 10,800
2014-05-20 2014-05-16 1.012 7,116 +1,779 0.00% 7,200
2014-05-19 2014-05-15 1.012 5,337 +3,558 0.00% 5,400
2014-05-16 2014-05-14 0.989 1,779 +1,779 0.00% 1,760
2014-05-09 2014-05-07 1.012 0 -1,779
2014-05-07 2014-05-02 1.023 1,779 -3,558 0.00% 1,820
2014-04-28 2014-04-24 1.046 5,337 +5,337 0.00% 5,580
2014-04-23 2014-04-17 1.079 0 -7,116
2014-04-22 2014-04-16 1.068 7,116 -8,895 0.00% 7,600
2014-04-17 2014-04-15 1.102 16,011 -1,779 0.00% 17,640
2014-04-16 2014-04-14 1.124 17,790 -1,779 0.00% 20,000
2014-04-15 2014-04-11 1.102 19,569 +1,779 0.00% 21,560
2014-04-14 2014-04-10 1.113 17,790 +8,895 0.00% 19,800
2014-04-11 2014-04-09 1.102 8,895 +8,895 0.00% 9,800
2014-04-09 2014-04-07 1.091 0 -21,348
2014-04-08 2014-04-04 1.102 21,348 -1,779 0.00% 23,520
2014-04-07 2014-04-03 1.124 23,127 +23,127 0.00% 26,000
2014-04-02 2014-03-31 1.180 0 -5,337
2014-03-31 2014-03-27 1.113 5,337 -46,254 0.00% 5,940
2014-03-28 2014-03-26 1.158 51,591 -64,043 0.01% 59,741
2014-03-27 2014-03-25 1.169 115,634 -131,645 0.01% 135,200
2014-03-26 2014-03-24 1.214 247,279 -81,833 0.03% 300,240
2014-03-25 2014-03-21 1.259 329,112 +318,438 0.04% 414,400
2014-03-24 2014-03-20 1.225 10,674 +10,674 0.00% 13,080
2014-03-21 2014-03-19 1.270 0 -128,087
2014-03-20 2014-03-18 1.282 128,087 +128,087 0.02% 164,160
2014-03-19 2014-03-17 1.338 0 -256,174
2014-03-18 2014-03-14 1.360 256,174 +256,174 0.03% 348,481
2014-03-17 2014-03-13 1.372 0 -128,087
2014-03-14 2014-03-12 1.372 128,087 +128,087 0.02% 175,680
2014-03-12 2014-03-10 1.372 0 -256,174
2014-03-11 2014-03-07 1.394 256,174 +256,174 0.03% 357,121
2014-02-27 2014-02-25 1.338 0 -33,801
2014-02-26 2014-02-24 1.349 33,801 -69,380 0.00% 45,600
2014-02-25 2014-02-21 1.360 103,181 +80,054 0.01% 140,360
2014-02-24 2014-02-20 1.338 23,127 +23,127 0.00% 30,940
2014-02-21 2014-02-19 1.405 0 -480,326
2014-02-20 2014-02-18 1.372 480,326 +87,171 0.06% 658,801
2014-02-19 2014-02-17 1.383 393,155 +243,720 0.05% 543,660
2014-02-18 2014-02-14 1.293 149,435 +14,232 0.02% 193,200
2014-02-17 2014-02-13 1.237 135,203 -197,467 0.02% 167,200
2014-02-14 2014-02-12 1.248 332,670 +231,268 0.04% 415,140
2014-02-13 2014-02-11 1.270 101,402 -78,275 0.01% 128,820
2014-02-12 2014-02-10 1.259 179,677 +179,677 0.02% 226,240
2014-02-05 2014-01-30 1.259 0 -5,337
2014-01-29 2014-01-27 1.270 5,337 +5,337 0.00% 6,780
2014-01-23 2014-01-21 1.270 0 -3,558
2014-01-21 2014-01-17 1.248 3,558 -5,337 0.00% 4,440
2014-01-20 2014-01-16 1.237 8,895 -5,337 0.00% 11,000
2014-01-17 2014-01-15 1.225 14,232 -14,232 0.00% 17,440
2014-01-16 2014-01-14 1.225 28,464 +5,337 0.00% 34,880
2014-01-15 2014-01-13 1.237 23,127 +1,779 0.00% 28,600
2014-01-14 2014-01-10 1.135 21,348 +16,011 0.00% 24,240
2014-01-13 2014-01-09 1.158 5,337 +5,337 0.00% 6,180
2014-01-08 2014-01-06 1.237 0 -28,464
2014-01-07 2014-01-03 1.237 28,464 -3,558 0.00% 35,200
2014-01-06 2014-01-02 1.158 32,022 +10,674 0.00% 37,080
2014-01-03 2013-12-31 1.102 21,348 +10,674 0.00% 23,520
2014-01-02 2013-12-27 1.147 10,674 +5,337 0.00% 12,240
2013-12-30 2013-12-24 1.147 5,337 +5,337 0.00% 6,120
2013-12-13 2013-12-11 1.214 0 -5,337
2013-12-12 2013-12-10 1.214 5,337 -7,116 0.00% 6,480
2013-12-11 2013-12-09 1.225 12,453 -7,116 0.00% 15,260
2013-12-10 2013-12-06 1.225 19,569 +5,337 0.00% 23,980
2013-12-06 2013-12-04 1.259 14,232 +14,232 0.00% 17,920
2013-12-05 2013-12-03 1.270 0 -3,558
2013-12-04 2013-12-02 1.293 3,558 -1,779 0.00% 4,600
2013-12-02 2013-11-28 1.293 5,337 +5,337 0.00% 6,900
2013-11-29 2013-11-27 1.338 0 -3,558
2013-11-28 2013-11-26 1.293 3,558 -5,337 0.00% 4,600
2013-11-25 2013-11-21 1.203 8,895 +1,779 0.00% 10,700
2013-11-21 2013-11-19 1.203 7,116 +3,558 0.00% 8,560
2013-11-20 2013-11-18 1.192 3,558 +3,558 0.00% 4,240
2013-11-18 2013-11-14 1.169 0 -3,558
2013-11-14 2013-11-12 1.192 3,558 -1,779 0.00% 4,240
2013-11-13 2013-11-11 1.180 5,337 -16,011 0.00% 6,300
2013-11-12 2013-11-08 1.158 21,348 -8,895 0.00% 24,720
2013-11-11 2013-11-07 1.180 30,243 -1,779 0.00% 35,700
2013-11-06 2013-11-04 1.180 32,022 +14,232 0.00% 37,800
2013-11-05 2013-11-01 1.180 17,790 +1,779 0.00% 21,000
2013-11-04 2013-10-31 1.214 16,011 +3,558 0.00% 19,440
2013-11-01 2013-10-30 1.225 12,453 -12,453 0.00% 15,260
2013-10-31 2013-10-29 1.248 24,906 -1,779 0.00% 31,080
2013-10-30 2013-10-28 1.270 26,685 -5,337 0.00% 33,900
2013-10-29 2013-10-25 1.237 32,022 -40,916 0.00% 39,600
2013-10-25 2013-10-23 1.259 72,938 -1,779 0.01% 91,840
2013-10-24 2013-10-22 1.248 74,717 -1,779 0.01% 93,240
2013-10-23 2013-10-21 1.248 76,496 +3,558 0.01% 95,460
2013-10-22 2013-10-18 1.270 72,938 -5,337 0.01% 92,660
2013-10-17 2013-10-15 1.237 78,275 -67,602 0.01% 96,800
2013-10-16 2013-10-11 1.270 145,877 +67,602 0.02% 185,320
2013-10-11 2013-10-09 1.293 78,275 -28,464 0.01% 101,200
2013-10-10 2013-10-08 1.282 106,739 -1,779 0.01% 136,800
2013-10-07 2013-10-03 1.327 108,518 +10,674 0.01% 143,960
2013-10-04 2013-10-02 1.282 97,844 +5,337 0.01% 125,400
2013-10-03 2013-09-30 1.327 92,507 -5,337 0.01% 122,720
2013-09-30 2013-09-26 1.327 97,844 -10,674 0.01% 129,800
2013-09-27 2013-09-25 1.349 108,518 +35,580 0.01% 146,400
2013-09-26 2013-09-24 1.405 72,938 -1,779 0.01% 102,500
2013-09-25 2013-09-23 1.394 74,717 -71,160 0.01% 104,160
2013-09-24 2013-09-19 1.518 145,877 -33,800 0.02% 221,401
2013-09-23 2013-09-18 1.349 179,677 +1,779 0.02% 242,400
2013-09-19 2013-09-17 1.270 177,898 -8,895 0.02% 226,000
2013-09-18 2013-09-16 1.259 186,793 +94,286 0.02% 235,200
2013-09-17 2013-09-13 1.135 92,507 +19,569 0.01% 105,040
2013-09-16 2013-09-12 1.192 72,938 +1,779 0.01% 86,920
2013-09-13 2013-09-11 1.237 71,159 +3,558 0.01% 88,000
2013-09-12 2013-09-10 1.270 67,601 +3,558 0.01% 85,880
2013-09-11 2013-09-09 1.248 64,043 +3,558 0.01% 79,919
2013-09-10 2013-09-06 1.270 60,485 -12,453 0.01% 76,839
2013-09-09 2013-09-05 1.282 72,938 +48,032 0.01% 93,480
2013-09-06 2013-09-04 1.270 24,906 +3,558 0.00% 31,640
2013-09-05 2013-09-03 1.248 21,348 +14,232 0.00% 26,640
2013-09-04 2013-09-02 1.270 7,116 +7,116 0.00% 9,040
2013-09-03 2013-08-30 1.293 0 -3,558
2013-09-02 2013-08-29 1.270 3,558 -3,558 0.00% 4,520
2013-08-30 2013-08-28 1.327 7,116 +5,337 0.00% 9,440
2013-08-29 2013-08-27 1.383 1,779 -7,116 0.00% 2,461
2013-08-28 2013-08-26 1.337 8,895 +3,646 0.00% 11,897
2013-08-27 2013-08-23 1.349 5,249 +5,249 0.00% 7,080
2013-08-22 2013-08-20 1.280 0 -3,499
2013-08-21 2013-08-19 1.337 3,499 -3,499 0.00% 4,680
2013-08-20 2013-08-16 1.292 6,998 -115,473 0.00% 9,040
2013-08-19 2013-08-15 1.257 122,471 +97,977 0.02% 154,001
2013-08-16 2013-08-13 1.120 24,494 -3,499 0.00% 27,440
2013-08-15 2013-08-12 1.075 27,993 +17,496 0.00% 30,080
2013-08-13 2013-08-09 1.017 10,497 +3,499 0.00% 10,680
2013-08-12 2013-08-08 0.995 6,998 +1,749 0.00% 6,960
2013-08-09 2013-08-07 0.983 5,249 +1,750 0.00% 5,160
2013-08-07 2013-08-05 0.972 3,499 +3,499 0.00% 3,400
2013-07-26 2013-07-24 1.063 0 -10,497
2013-07-25 2013-07-23 1.052 10,497 -31,493 0.00% 11,040
2013-07-24 2013-07-22 0.960 41,990 +41,990 0.01% 40,320
2013-07-08 2013-07-04 1.075 0 -1,750
2013-07-04 2013-07-02 1.109 1,750 +1,750 0.00% 1,940
2013-07-02 2013-06-27 1.109 0 -6,998
2013-06-27 2013-06-25 1.086 6,998 +6,998 0.00% 7,600
2013-06-25 2013-06-21 1.189 0 -1,750
2013-06-19 2013-06-17 1.383 1,750 +1,750 0.00% 2,421
2013-06-14 2013-06-11 1.372 0 -5,249
2013-06-13 2013-06-10 1.406 5,249 +1,750 0.00% 7,380
2013-06-11 2013-06-07 1.406 3,499 +3,499 0.00% 4,920
2013-06-06 2013-06-04 1.429 0 -8,748
2013-06-05 2013-06-03 1.463 8,748 -8,748 0.00% 12,800
2013-06-04 2013-05-31 1.452 17,496 -8,748 0.00% 25,400
2013-05-31 2013-05-29 1.417 26,244 +24,494 0.00% 37,200
2013-05-30 2013-05-28 1.383 1,750 +1,750 0.00% 2,421
2013-05-23 2013-05-21 1.406 0 -3,499
2013-05-16 2013-05-14 1.406 3,499 -13,997 0.00% 4,920
2013-05-15 2013-05-13 1.406 17,496 -10,497 0.00% 24,600
2013-05-14 2013-05-10 1.440 27,993 +15,746 0.00% 40,320
2013-05-13 2013-05-09 1.429 12,247 +3,499 0.00% 17,500
2013-05-09 2013-05-07 1.440 8,748 +8,748 0.00% 12,600
2013-05-03 2013-04-30 1.463 0 -10,497
2013-05-02 2013-04-29 1.475 10,497 -15,747 0.00% 15,479
2013-04-30 2013-04-26 1.486 26,244 +19,246 0.00% 39,000
2013-04-29 2013-04-25 1.452 6,998 +6,998 0.00% 10,160
2013-04-25 2013-04-23 1.452 0 -1,750
2013-04-24 2013-04-22 1.452 1,750 +1,750 0.00% 2,541
2013-04-17 2013-04-15 1.463 0 -1,750
2013-04-15 2013-04-11 1.520 1,750 +1,750 0.00% 2,661
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top