History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-23 | 2025-09-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 20,000 | -50,000 | 0.00% | 10,400 |
| 2025-09-12 | 2025-09-10 | 0.495 | 70,000 | +50,000 | 0.00% | 34,650 |
| 2025-08-18 | 2025-08-14 | 0.460 | 20,000 | -30,000 | 0.00% | 9,200 |
| 2025-08-01 | 2025-07-30 | 0.450 | 50,000 | -16,000 | 0.00% | 22,500 |
| 2025-07-31 | 2025-07-29 | 0.455 | 66,000 | +20,000 | 0.00% | 30,030 |
| 2025-07-30 | 2025-07-28 | 0.485 | 46,000 | -30,000 | 0.00% | 22,310 |
| 2025-07-28 | 2025-07-24 | 0.500 | 76,000 | +34,000 | 0.00% | 38,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 42,000 | +6,000 | 0.00% | 21,420 |
| 2025-06-20 | 2025-06-18 | 0.540 | 36,000 | -50,000 | 0.00% | 19,440 |
| 2025-06-19 | 2025-06-17 | 0.480 | 86,000 | +50,000 | 0.00% | 41,280 |
| 2025-06-12 | 2025-06-10 | 0.600 | 36,000 | -30,000 | 0.00% | 21,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 66,000 | -30,000 | 0.00% | 33,660 |
| 2025-06-05 | 2025-06-03 | 0.325 | 96,000 | +20,000 | 0.00% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.290 | 76,000 | -80,000 | 0.00% | 22,040 |
| 2025-05-30 | 2025-05-28 | 0.275 | 156,000 | -100,000 | 0.01% | 42,900 |
| 2025-05-29 | 2025-05-27 | 0.280 | 256,000 | +250,000 | 0.01% | 71,680 |
| 2025-05-06 | 2025-04-30 | 0.230 | 6,000 | -100,000 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.232 | 106,000 | +100,000 | 0.00% | 24,592 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,000 | -100,000 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.405 | 106,000 | +100,000 | 0.00% | 42,930 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,000 | -100,000 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.280 | 106,000 | +40,000 | 0.00% | 29,680 |
| 2025-03-04 | 2025-02-28 | 0.280 | 66,000 | +60,000 | 0.00% | 18,480 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,000 | -30,000 | 0.00% | 1,770 |
| 2025-02-26 | 2025-02-24 | 0.295 | 36,000 | +30,000 | 0.00% | 10,620 |
| 2025-02-07 | 2025-02-05 | 0.305 | 6,000 | -60,000 | 0.00% | 1,830 |
| 2025-02-05 | 2025-02-03 | 0.290 | 66,000 | -50,000 | 0.00% | 19,140 |
| 2025-01-22 | 2025-01-20 | 0.285 | 116,000 | -100,000 | 0.01% | 33,060 |
| 2025-01-21 | 2025-01-17 | 0.285 | 216,000 | +100,000 | 0.01% | 61,560 |
| 2024-12-12 | 2024-12-10 | 0.255 | 116,000 | -40,000 | 0.01% | 29,580 |
| 2024-12-06 | 2024-12-04 | 0.250 | 156,000 | +40,000 | 0.01% | 39,000 |
| 2024-11-28 | 2024-11-26 | 0.245 | 116,000 | -40,000 | 0.01% | 28,420 |
| 2024-11-27 | 2024-11-25 | 0.250 | 156,000 | +40,000 | 0.01% | 39,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 116,000 | -60,000 | 0.01% | 29,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 176,000 | +60,000 | 0.01% | 42,416 |
| 2024-11-06 | 2024-11-04 | 0.315 | 116,000 | -40,000 | 0.01% | 36,540 |
| 2024-11-05 | 2024-11-01 | 0.315 | 156,000 | +20,000 | 0.01% | 49,140 |
| 2024-11-04 | 2024-10-31 | 0.315 | 136,000 | +20,000 | 0.01% | 42,840 |
| 2024-10-25 | 2024-10-23 | 0.350 | 116,000 | +60,000 | 0.01% | 40,600 |
| 2024-10-24 | 2024-10-22 | 0.345 | 56,000 | +50,000 | 0.00% | 19,320 |
| 2024-10-23 | 2024-10-21 | 0.355 | 6,000 | -100,000 | 0.00% | 2,130 |
| 2024-10-18 | 2024-10-16 | 0.300 | 106,000 | -80,000 | 0.01% | 31,800 |
| 2024-10-17 | 2024-10-15 | 0.290 | 186,000 | +80,000 | 0.01% | 53,940 |
| 2024-09-16 | 2024-09-12 | 0.265 | 106,000 | -30,000 | 0.01% | 28,090 |
| 2024-09-13 | 2024-09-11 | 0.255 | 136,000 | +30,000 | 0.01% | 34,680 |
| 2024-09-11 | 2024-09-09 | 0.260 | 106,000 | -60,000 | 0.01% | 27,560 |
| 2024-09-10 | 2024-09-05 | 0.260 | 166,000 | +60,000 | 0.01% | 43,160 |
| 2024-09-02 | 2024-08-29 | 0.285 | 106,000 | -40,000 | 0.01% | 30,210 |
| 2024-08-30 | 2024-08-28 | 0.275 | 146,000 | +40,000 | 0.01% | 40,150 |
| 2024-08-09 | 2024-08-07 | 0.260 | 106,000 | -20,000 | 0.01% | 27,560 |
| 2024-08-08 | 2024-08-06 | 0.250 | 126,000 | +20,000 | 0.01% | 31,500 |
| 2024-07-26 | 2024-07-24 | 0.295 | 106,000 | -10,000 | 0.01% | 31,270 |
| 2024-07-25 | 2024-07-23 | 0.295 | 116,000 | +10,000 | 0.01% | 34,220 |
| 2024-07-24 | 2024-07-22 | 0.300 | 106,000 | -40,000 | 0.01% | 31,800 |
| 2024-07-23 | 2024-07-19 | 0.310 | 146,000 | +40,000 | 0.01% | 45,260 |
| 2024-07-03 | 2024-06-28 | 0.305 | 106,000 | -60,000 | 0.01% | 32,330 |
| 2024-07-02 | 2024-06-27 | 0.300 | 166,000 | +60,000 | 0.01% | 49,800 |
| 2024-05-23 | 2024-05-21 | 0.420 | 106,000 | +100,000 | 0.01% | 44,520 |
| 2024-05-06 | 2024-05-02 | 0.285 | 6,000 | -50,000 | 0.00% | 1,710 |
| 2024-04-15 | 2024-04-11 | 0.345 | 56,000 | +50,000 | 0.00% | 19,320 |
| 2024-04-12 | 2024-04-10 | 0.390 | 6,000 | -50,000 | 0.00% | 2,340 |
| 2024-04-11 | 2024-04-09 | 0.350 | 56,000 | +50,000 | 0.00% | 19,600 |
| 2023-10-04 | 2023-09-29 | 0.230 | 6,000 | -20,000 | 0.00% | 1,380 |
| 2023-09-29 | 2023-09-27 | 0.237 | 26,000 | -20,000 | 0.00% | 6,162 |
| 2023-09-28 | 2023-09-26 | 0.221 | 46,000 | -20,000 | 0.00% | 10,166 |
| 2023-09-26 | 2023-09-22 | 0.250 | 66,000 | +40,000 | 0.00% | 16,500 |
| 2023-09-25 | 2023-09-21 | 0.260 | 26,000 | -66,000 | 0.00% | 6,760 |
| 2023-09-22 | 2023-09-20 | 0.265 | 92,000 | +86,000 | 0.00% | 24,380 |
| 2023-08-18 | 2023-08-16 | 0.270 | 6,000 | -20,000 | 0.00% | 1,620 |
| 2023-08-10 | 2023-08-08 | 0.305 | 26,000 | -20,000 | 0.00% | 7,930 |
| 2023-08-09 | 2023-08-07 | 0.300 | 46,000 | -10,000 | 0.00% | 13,800 |
| 2023-08-08 | 2023-08-04 | 0.310 | 56,000 | +50,000 | 0.00% | 17,360 |
| 2023-08-07 | 2023-08-03 | 0.325 | 6,000 | -40,000 | 0.00% | 1,950 |
| 2023-08-04 | 2023-08-02 | 0.330 | 46,000 | +40,000 | 0.00% | 15,180 |
| 2023-07-31 | 2023-07-27 | 0.335 | 6,000 | -30,000 | 0.00% | 2,010 |
| 2023-07-28 | 2023-07-26 | 0.335 | 36,000 | +30,000 | 0.00% | 12,060 |
| 2023-07-11 | 2023-07-07 | 0.330 | 6,000 | -40,000 | 0.00% | 1,980 |
| 2023-07-10 | 2023-07-06 | 0.325 | 46,000 | +40,000 | 0.00% | 14,950 |
| 2023-07-05 | 2023-07-03 | 0.325 | 6,000 | -4,000 | 0.00% | 1,950 |
| 2023-07-04 | 2023-06-30 | 0.325 | 10,000 | +4,000 | 0.00% | 3,250 |
| 2023-06-30 | 2023-06-28 | 0.330 | 6,000 | -40,000 | 0.00% | 1,980 |
| 2023-06-28 | 2023-06-26 | 0.325 | 46,000 | -32,000 | 0.00% | 14,950 |
| 2023-06-27 | 2023-06-23 | 0.320 | 78,000 | +72,000 | 0.00% | 24,960 |
| 2023-06-19 | 2023-06-15 | 0.345 | 6,000 | -32,000 | 0.00% | 2,070 |
| 2023-06-16 | 2023-06-14 | 0.345 | 38,000 | -10,000 | 0.00% | 13,110 |
| 2023-06-15 | 2023-06-13 | 0.345 | 48,000 | +42,000 | 0.00% | 16,560 |
| 2023-06-12 | 2023-06-08 | 0.350 | 6,000 | -90,000 | 0.00% | 2,100 |
| 2023-06-08 | 2023-06-06 | 0.345 | 96,000 | +4,000 | 0.00% | 33,120 |
| 2023-06-07 | 2023-06-05 | 0.355 | 92,000 | +86,000 | 0.00% | 32,660 |
| 2023-06-06 | 2023-06-02 | 0.370 | 6,000 | -34,000 | 0.00% | 2,220 |
| 2023-06-05 | 2023-06-01 | 0.360 | 40,000 | -54,000 | 0.00% | 14,400 |
| 2023-06-02 | 2023-05-31 | 0.355 | 94,000 | +44,000 | 0.00% | 33,370 |
| 2023-06-01 | 2023-05-30 | 0.370 | 50,000 | +44,000 | 0.00% | 18,500 |
| 2023-05-29 | 2023-05-24 | 0.380 | 6,000 | -40,000 | 0.00% | 2,280 |
| 2023-05-24 | 2023-05-22 | 0.375 | 46,000 | +40,000 | 0.00% | 17,250 |
| 2023-04-20 | 2023-04-18 | 0.510 | 6,000 | -40,000 | 0.00% | 3,060 |
| 2023-04-19 | 2023-04-17 | 0.490 | 46,000 | +40,000 | 0.00% | 22,540 |
| 2022-10-17 | 2022-10-13 | 0.275 | 6,000 | -40,000 | 0.00% | 1,650 |
| 2022-10-12 | 2022-10-10 | 0.285 | 46,000 | +40,000 | 0.00% | 13,110 |
| 2022-10-03 | 2022-09-29 | 0.300 | 6,000 | -40,000 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.290 | 46,000 | -40,000 | 0.00% | 13,340 |
| 2022-09-28 | 2022-09-26 | 0.310 | 86,000 | +40,000 | 0.00% | 26,660 |
| 2022-09-27 | 2022-09-23 | 0.320 | 46,000 | -40,000 | 0.00% | 14,720 |
| 2022-09-26 | 2022-09-22 | 0.320 | 86,000 | +80,000 | 0.00% | 27,520 |
| 2022-08-22 | 2022-08-18 | 0.365 | 6,000 | -32,000 | 0.00% | 2,190 |
| 2022-08-19 | 2022-08-17 | 0.370 | 38,000 | +32,000 | 0.00% | 14,060 |
| 2022-07-19 | 2022-07-15 | 0.390 | 6,000 | -40,000 | 0.00% | 2,340 |
| 2022-07-18 | 2022-07-14 | 0.390 | 46,000 | +40,000 | 0.00% | 17,940 |
| 2022-05-27 | 2022-05-25 | 0.500 | 6,000 | -18,000 | 0.00% | 3,000 |
| 2022-05-26 | 2022-05-24 | 0.495 | 24,000 | +18,000 | 0.00% | 11,880 |
| 2022-05-18 | 2022-05-16 | 0.490 | 6,000 | -20,000 | 0.00% | 2,940 |
| 2022-05-11 | 2022-05-06 | 0.510 | 26,000 | +20,000 | 0.00% | 13,260 |
| 2022-05-10 | 2022-05-05 | 0.530 | 6,000 | -40,000 | 0.00% | 3,180 |
| 2022-05-05 | 2022-05-03 | 0.540 | 46,000 | +40,000 | 0.00% | 24,840 |
| 2022-05-03 | 2022-04-28 | 0.530 | 6,000 | -30,000 | 0.00% | 3,180 |
| 2022-04-29 | 2022-04-27 | 0.530 | 36,000 | +30,000 | 0.00% | 19,080 |
| 2022-04-28 | 2022-04-26 | 0.540 | 6,000 | -30,000 | 0.00% | 3,240 |
| 2022-04-27 | 2022-04-25 | 0.540 | 36,000 | +30,000 | 0.00% | 19,440 |
| 2022-03-18 | 2022-03-16 | 0.550 | 6,000 | -20,000 | 0.00% | 3,300 |
| 2022-03-17 | 2022-03-15 | 0.530 | 26,000 | -20,000 | 0.00% | 13,780 |
| 2022-03-16 | 2022-03-14 | 0.570 | 46,000 | +40,000 | 0.00% | 26,220 |
| 2022-02-21 | 2022-02-17 | 0.590 | 6,000 | -30,000 | 0.00% | 3,540 |
| 2022-02-18 | 2022-02-16 | 0.590 | 36,000 | +30,000 | 0.00% | 21,240 |
| 2022-02-08 | 2022-02-04 | 0.580 | 6,000 | -30,000 | 0.00% | 3,480 |
| 2022-02-04 | 2022-01-27 | 0.580 | 36,000 | +30,000 | 0.00% | 20,880 |
| 2021-12-30 | 2021-12-28 | 0.600 | 6,000 | -20,000 | 0.00% | 3,600 |
| 2021-09-07 | 2021-09-03 | 0.590 | 26,000 | +20,000 | 0.00% | 15,340 |
| 2021-08-24 | 2021-08-20 | 0.590 | 6,000 | -120,000 | 0.00% | 3,540 |
| 2021-06-30 | 2021-06-28 | 0.710 | 126,000 | -50,000 | 0.01% | 89,460 |
| 2021-06-01 | 2021-05-28 | 0.990 | 176,000 | +26,000 | 0.01% | 174,240 |
| 2021-05-28 | 2021-05-26 | 1.040 | 150,000 | -50,000 | 0.01% | 156,000 |
| 2021-05-26 | 2021-05-24 | 1.030 | 200,000 | +50,000 | 0.01% | 206,000 |
| 2021-05-21 | 2021-05-18 | 1.100 | 150,000 | -50,000 | 0.01% | 165,000 |
| 2021-05-20 | 2021-05-17 | 1.080 | 200,000 | +50,000 | 0.01% | 216,000 |
| 2021-05-18 | 2021-05-14 | 1.020 | 150,000 | -50,000 | 0.01% | 153,000 |
| 2021-05-17 | 2021-05-13 | 0.970 | 200,000 | +50,000 | 0.01% | 194,000 |
| 2021-05-14 | 2021-05-12 | 1.030 | 150,000 | -50,000 | 0.01% | 154,500 |
| 2021-05-13 | 2021-05-11 | 1.020 | 200,000 | +50,000 | 0.01% | 204,000 |
| 2021-05-12 | 2021-05-10 | 1.080 | 150,000 | -36,000 | 0.01% | 162,000 |
| 2021-05-11 | 2021-05-07 | 1.040 | 186,000 | +36,000 | 0.01% | 193,440 |
| 2021-05-06 | 2021-05-04 | 0.980 | 150,000 | -50,000 | 0.01% | 147,000 |
| 2021-03-09 | 2021-03-05 | 0.980 | 200,000 | +24,000 | 0.01% | 196,000 |
| 2021-03-02 | 2021-02-26 | 1.020 | 176,000 | -40,000 | 0.01% | 179,520 |
| 2021-02-25 | 2021-02-23 | 1.150 | 216,000 | +210,000 | 0.01% | 248,400 |
| 2021-02-09 | 2021-02-05 | 0.890 | 6,000 | -6,000 | 0.00% | 5,340 |
| 2021-02-05 | 2021-02-03 | 0.930 | 12,000 | -20,000 | 0.00% | 11,160 |
| 2021-02-03 | 2021-02-01 | 1.350 | 32,000 | +26,000 | 0.00% | 43,200 |
| 2020-12-21 | 2020-12-17 | 0.820 | 6,000 | -20,000 | 0.00% | 4,920 |
| 2020-09-18 | 2020-09-16 | 0.870 | 26,000 | -20,000 | 0.00% | 22,620 |
| 2020-09-09 | 2020-09-07 | 0.910 | 46,000 | -20,000 | 0.00% | 41,860 |
| 2020-09-01 | 2020-08-28 | 0.950 | 66,000 | -10,000 | 0.00% | 62,700 |
| 2020-08-28 | 2020-08-26 | 0.930 | 76,000 | +20,000 | 0.00% | 70,680 |
| 2020-08-21 | 2020-08-19 | 1.010 | 56,000 | +30,000 | 0.00% | 56,560 |
| 2020-08-11 | 2020-08-07 | 1.070 | 26,000 | -6,000 | 0.00% | 27,820 |
| 2020-07-29 | 2020-07-27 | 1.120 | 32,000 | +2,000 | 0.00% | 35,840 |
| 2020-07-24 | 2020-07-22 | 0.930 | 30,000 | -26,000 | 0.00% | 27,900 |
| 2020-07-20 | 2020-07-16 | 0.650 | 56,000 | -6,000 | 0.00% | 36,400 |
| 2020-07-02 | 2020-06-29 | 0.580 | 62,000 | -6,000 | 0.00% | 35,960 |
| 2020-06-30 | 2020-06-26 | 0.570 | 68,000 | -32,000 | 0.00% | 38,760 |
| 2020-06-26 | 2020-06-23 | 0.580 | 100,000 | +38,000 | 0.01% | 58,000 |
| 2020-06-22 | 2020-06-18 | 0.580 | 62,000 | -28,000 | 0.00% | 35,960 |
| 2020-06-19 | 2020-06-17 | 0.580 | 90,000 | +28,000 | 0.01% | 52,200 |
| 2020-06-12 | 2020-06-10 | 0.610 | 62,000 | -24,000 | 0.00% | 37,820 |
| 2020-06-10 | 2020-06-08 | 0.590 | 86,000 | +24,000 | 0.01% | 50,740 |
| 2020-05-19 | 2020-05-15 | 0.620 | 62,000 | -36,000 | 0.00% | 38,440 |
| 2020-05-18 | 2020-05-14 | 0.580 | 98,000 | +36,000 | 0.01% | 56,840 |
| 2020-04-14 | 2020-04-08 | 0.580 | 62,000 | +6,000 | 0.00% | 35,960 |
| 2020-03-03 | 2020-02-28 | 0.750 | 56,000 | +30,000 | 0.00% | 42,000 |
| 2019-08-12 | 2019-08-08 | 0.850 | 26,000 | -30,000 | 0.00% | 22,100 |
| 2019-07-24 | 2019-07-22 | 0.760 | 56,000 | -30,000 | 0.00% | 42,560 |
| 2019-07-22 | 2019-07-18 | 0.550 | 86,000 | +30,000 | 0.01% | 47,300 |
| 2019-07-18 | 2019-07-16 | 0.490 | 56,000 | -30,000 | 0.00% | 27,440 |
| 2019-07-17 | 2019-07-15 | 0.485 | 86,000 | -10,000 | 0.01% | 41,710 |
| 2019-07-15 | 2019-07-11 | 0.510 | 96,000 | +40,000 | 0.01% | 48,960 |
| 2019-04-11 | 2019-04-09 | 0.770 | 56,000 | +30,000 | 0.00% | 43,120 |
| 2018-06-20 | 2018-06-15 | 1.400 | 26,000 | +10,000 | 0.00% | 36,400 |
| 2018-02-21 | 2018-02-15 | 2.139 | 16,000 | +294 | 0.00% | 34,228 |
| 2017-08-10 | 2017-08-08 | 1.630 | 15,706 | -19,633 | 0.00% | 25,600 |
| 2017-06-01 | 2017-05-29 | 1.539 | 35,339 | +721 | 0.00% | 54,390 |
| 2017-05-02 | 2017-04-27 | 1.518 | 34,618 | +19,232 | 0.00% | 52,560 |
| 2016-12-09 | 2016-12-07 | 1.581 | 15,386 | -3,846 | 0.00% | 24,320 |
| 2016-11-28 | 2016-11-24 | 1.435 | 19,232 | +3,846 | 0.00% | 27,600 |
| 2016-09-19 | 2016-09-14 | 1.882 | 15,386 | +172 | 0.00% | 28,964 |
| 2016-09-07 | 2016-09-05 | 1.946 | 15,214 | -1,902 | 0.00% | 29,600 |
| 2016-07-22 | 2016-07-20 | 1.914 | 17,116 | -9,508 | 0.00% | 32,761 |
| 2016-07-08 | 2016-07-06 | 1.925 | 26,624 | +9,508 | 0.00% | 51,240 |
| 2016-07-06 | 2016-07-04 | 1.882 | 17,116 | -1,901 | 0.00% | 32,221 |
| 2016-06-01 | 2016-05-30 | 1.578 | 19,017 | +1,901 | 0.00% | 30,000 |
| 2016-05-17 | 2016-05-13 | 1.693 | 17,116 | -1,901 | 0.00% | 28,981 |
| 2016-05-13 | 2016-05-11 | 1.641 | 19,017 | +1,901 | 0.00% | 31,199 |
| 2016-05-11 | 2016-05-09 | 1.683 | 17,116 | +1,902 | 0.00% | 28,801 |
| 2016-03-08 | 2016-03-04 | 1.861 | 15,214 | -15,214 | 0.00% | 28,320 |
| 2016-01-04 | 2015-12-29 | 2.303 | 30,428 | -9,508 | 0.00% | 70,081 |
| 2015-12-30 | 2015-12-28 | 2.345 | 39,936 | +19,017 | 0.00% | 93,659 |
| 2015-12-23 | 2015-12-21 | 2.240 | 20,919 | +5,705 | 0.00% | 46,860 |
| 2015-12-08 | 2015-12-04 | 2.703 | 15,214 | -9,509 | 0.00% | 41,120 |
| 2015-12-04 | 2015-12-02 | 2.566 | 24,723 | -5,705 | 0.00% | 63,441 |
| 2015-12-03 | 2015-12-01 | 2.503 | 30,428 | +9,509 | 0.00% | 76,161 |
| 2015-10-12 | 2015-10-08 | 1.967 | 20,919 | +112 | 0.00% | 41,140 |
| 2015-08-26 | 2015-08-24 | 1.893 | 20,807 | +5,675 | 0.00% | 39,380 |
| 2015-07-28 | 2015-07-24 | 3.013 | 15,132 | +9,457 | 0.00% | 45,599 |
| 2015-05-27 | 2015-05-22 | 5.614 | 5,675 | -3,783 | 0.00% | 31,862 |
| 2015-05-13 | 2015-05-11 | 3.722 | 9,458 | +9,458 | 0.00% | 35,201 |
| 2014-08-14 | 2014-08-12 | 1.847 | 0 | -18,403 | ||
| 2014-06-05 | 2014-06-03 | 1.001 | 18,403 | +613 | 0.00% | 18,414 |
| 2013-08-28 | 2013-08-26 | 1.337 | 17,790 | +294 | 0.00% | 23,793 |
| 2013-05-20 | 2013-05-15 | 1.383 | 17,496 | -34,991 | 0.00% | 24,200 |
| 2013-04-02 | 2013-03-27 | 1.543 | 52,487 | -17,496 | 0.01% | 80,999 |
| 2013-03-13 | 2013-03-11 | 1.578 | 69,983 | +52,487 | 0.01% | 110,400 |
| 2013-01-22 | 2013-01-18 | 1.680 | 17,496 | -87,479 | 0.00% | 29,400 |
| 2013-01-18 | 2013-01-16 | 1.658 | 104,975 | -8,748 | 0.01% | 174,000 |
| 2013-01-15 | 2013-01-11 | 1.555 | 113,723 | +87,479 | 0.01% | 176,801 |
| 2013-01-09 | 2013-01-07 | 1.543 | 26,244 | +8,748 | 0.00% | 40,500 |
| 2013-01-03 | 2012-12-31 | 1.555 | 17,496 | 0.00% | 27,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy