History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 18,822,851 | +0 | 0.69% | 14,305,367 |
| 2025-10-13 | 2025-10-09 | 0.800 | 18,822,851 | +0 | 0.69% | 15,058,281 |
| 2025-10-10 | 2025-10-08 | 0.900 | 18,822,851 | -120,000 | 0.69% | 16,940,566 |
| 2025-10-09 | 2025-10-06 | 0.800 | 18,942,851 | +2,780,650 | 0.70% | 15,154,281 |
| 2025-10-08 | 2025-10-03 | 0.700 | 16,162,201 | -336,000 | 0.60% | 11,313,541 |
| 2025-10-06 | 2025-10-02 | 0.690 | 16,498,201 | -668,000 | 0.61% | 11,383,759 |
| 2025-10-03 | 2025-09-30 | 0.530 | 17,166,201 | +388,000 | 0.63% | 9,098,087 |
| 2025-10-02 | 2025-09-29 | 0.510 | 16,778,201 | -340,000 | 0.62% | 8,556,883 |
| 2025-09-30 | 2025-09-26 | 0.500 | 17,118,201 | +220,000 | 0.63% | 8,559,100 |
| 2025-09-29 | 2025-09-25 | 0.495 | 16,898,201 | +168,000 | 0.68% | 8,364,609 |
| 2025-09-26 | 2025-09-24 | 0.500 | 16,730,201 | -44,000 | 0.67% | 8,365,100 |
| 2025-09-25 | 2025-09-23 | 0.510 | 16,774,201 | -256,000 | 0.68% | 8,554,843 |
| 2025-09-24 | 2025-09-22 | 0.530 | 17,030,201 | +624,000 | 0.69% | 9,026,007 |
| 2025-09-23 | 2025-09-19 | 0.500 | 16,406,201 | +524,000 | 0.66% | 8,203,100 |
| 2025-09-22 | 2025-09-18 | 0.480 | 15,882,201 | -260,000 | 0.64% | 7,623,456 |
| 2025-09-19 | 2025-09-17 | 0.490 | 16,142,201 | -54,000 | 0.65% | 7,909,678 |
| 2025-09-18 | 2025-09-16 | 0.510 | 16,196,201 | -120,000 | 0.65% | 8,260,063 |
| 2025-09-17 | 2025-09-15 | 0.500 | 16,316,201 | -602,000 | 0.66% | 8,158,100 |
| 2025-09-16 | 2025-09-12 | 0.520 | 16,918,201 | -232,000 | 0.72% | 8,797,465 |
| 2025-09-15 | 2025-09-11 | 0.495 | 17,150,201 | -234,000 | 0.73% | 8,489,349 |
| 2025-09-12 | 2025-09-10 | 0.495 | 17,384,201 | +142,000 | 0.74% | 8,605,179 |
| 2025-09-11 | 2025-09-09 | 0.500 | 17,242,201 | -44,000 | 0.74% | 8,621,100 |
| 2025-09-10 | 2025-09-08 | 0.510 | 17,286,201 | -2,276,000 | 0.74% | 8,815,963 |
| 2025-09-09 | 2025-09-05 | 0.500 | 19,562,201 | -30,000 | 0.84% | 9,781,100 |
| 2025-09-08 | 2025-09-04 | 0.470 | 19,592,201 | -154,000 | 0.84% | 9,208,334 |
| 2025-09-05 | 2025-09-03 | 0.495 | 19,746,201 | +94,000 | 0.84% | 9,774,369 |
| 2025-09-04 | 2025-09-02 | 0.510 | 19,652,201 | +462,000 | 0.84% | 10,022,623 |
| 2025-09-03 | 2025-09-01 | 0.530 | 19,190,201 | -994,000 | 0.82% | 10,170,807 |
| 2025-09-02 | 2025-08-29 | 0.470 | 20,184,201 | -682,000 | 0.86% | 9,486,574 |
| 2025-09-01 | 2025-08-28 | 0.440 | 20,866,201 | +54,000 | 0.89% | 9,181,128 |
| 2025-08-29 | 2025-08-27 | 0.440 | 20,812,201 | -178,000 | 0.89% | 9,157,368 |
| 2025-08-28 | 2025-08-26 | 0.455 | 20,990,201 | -1,730,000 | 0.90% | 9,550,541 |
| 2025-08-27 | 2025-08-25 | 0.440 | 22,720,201 | -414,000 | 0.97% | 9,996,888 |
| 2025-08-26 | 2025-08-22 | 0.420 | 23,134,201 | +130,000 | 0.99% | 9,716,364 |
| 2025-08-25 | 2025-08-21 | 0.425 | 23,004,201 | +382,000 | 0.98% | 9,776,785 |
| 2025-08-22 | 2025-08-20 | 0.425 | 22,622,201 | +1,460,000 | 0.97% | 9,614,435 |
| 2025-08-21 | 2025-08-19 | 0.450 | 21,162,201 | -102,000 | 0.90% | 9,522,990 |
| 2025-08-20 | 2025-08-18 | 0.455 | 21,264,201 | -92,000 | 0.91% | 9,675,211 |
| 2025-08-19 | 2025-08-15 | 0.450 | 21,356,201 | +32,000 | 0.91% | 9,610,290 |
| 2025-08-18 | 2025-08-14 | 0.460 | 21,324,201 | -104,000 | 0.91% | 9,809,132 |
| 2025-08-15 | 2025-08-13 | 0.465 | 21,428,201 | +314,000 | 0.91% | 9,964,113 |
| 2025-08-14 | 2025-08-12 | 0.445 | 21,114,201 | -122,000 | 0.90% | 9,395,819 |
| 2025-08-13 | 2025-08-11 | 0.450 | 21,236,201 | -400,000 | 0.91% | 9,556,290 |
| 2025-08-12 | 2025-08-08 | 0.470 | 21,636,201 | +654,000 | 0.92% | 10,169,014 |
| 2025-08-11 | 2025-08-07 | 0.470 | 20,982,201 | -132,000 | 0.90% | 9,861,634 |
| 2025-08-08 | 2025-08-06 | 0.460 | 21,114,201 | +58,000 | 0.90% | 9,712,532 |
| 2025-08-07 | 2025-08-05 | 0.460 | 21,056,201 | +280,000 | 0.90% | 9,685,852 |
| 2025-08-06 | 2025-08-04 | 0.465 | 20,776,201 | -690,000 | 0.89% | 9,660,933 |
| 2025-08-05 | 2025-08-01 | 0.425 | 21,466,201 | -2,182,000 | 0.92% | 9,123,135 |
| 2025-08-04 | 2025-07-31 | 0.425 | 23,648,201 | -9,770,000 | 1.01% | 10,050,485 |
| 2025-08-01 | 2025-07-30 | 0.450 | 33,418,201 | +320,000 | 1.43% | 15,038,190 |
| 2025-07-31 | 2025-07-29 | 0.455 | 33,098,201 | -25,898,000 | 1.41% | 15,059,681 |
| 2025-07-30 | 2025-07-28 | 0.485 | 58,996,201 | -96,000 | 2.52% | 28,613,157 |
| 2025-07-29 | 2025-07-25 | 0.495 | 59,092,201 | -94,000 | 2.52% | 29,250,639 |
| 2025-07-28 | 2025-07-24 | 0.500 | 59,186,201 | -140,000 | 2.53% | 29,593,100 |
| 2025-07-25 | 2025-07-23 | 0.510 | 59,326,201 | -172,000 | 2.53% | 30,256,363 |
| 2025-07-24 | 2025-07-22 | 0.520 | 59,498,201 | +262,000 | 2.54% | 30,939,065 |
| 2025-07-23 | 2025-07-21 | 0.520 | 59,236,201 | +14,000 | 2.53% | 30,802,825 |
| 2025-07-22 | 2025-07-18 | 0.500 | 59,222,201 | +496,000 | 2.53% | 29,611,100 |
| 2025-07-21 | 2025-07-17 | 0.485 | 58,726,201 | +844,000 | 2.51% | 28,482,207 |
| 2025-07-18 | 2025-07-16 | 0.500 | 57,882,201 | -908,000 | 2.47% | 28,941,100 |
| 2025-07-17 | 2025-07-15 | 0.510 | 58,790,201 | -318,000 | 2.51% | 29,983,003 |
| 2025-07-16 | 2025-07-14 | 0.560 | 59,108,201 | -244,000 | 2.52% | 33,100,593 |
| 2025-07-15 | 2025-07-11 | 0.490 | 59,352,201 | +202,000 | 2.53% | 29,082,578 |
| 2025-07-14 | 2025-07-10 | 0.445 | 59,150,201 | -236,000 | 2.53% | 26,321,839 |
| 2025-07-11 | 2025-07-09 | 0.440 | 59,386,201 | +148,000 | 2.54% | 26,129,928 |
| 2025-07-10 | 2025-07-08 | 0.455 | 59,238,201 | +178,000 | 2.53% | 26,953,381 |
| 2025-07-09 | 2025-07-07 | 0.450 | 59,060,201 | +82,000 | 2.52% | 26,577,090 |
| 2025-07-08 | 2025-07-04 | 0.470 | 58,978,201 | -720,000 | 2.52% | 27,719,754 |
| 2025-07-07 | 2025-07-03 | 0.470 | 59,698,201 | +796,000 | 2.55% | 28,058,154 |
| 2025-07-04 | 2025-07-02 | 0.440 | 58,902,201 | -1,444,000 | 2.51% | 25,916,968 |
| 2025-07-03 | 2025-06-30 | 0.435 | 60,346,201 | +1,258,000 | 2.58% | 26,250,597 |
| 2025-07-02 | 2025-06-27 | 0.430 | 59,088,201 | +46,000 | 2.52% | 25,407,926 |
| 2025-06-30 | 2025-06-26 | 0.435 | 59,042,201 | -794,000 | 2.52% | 25,683,357 |
| 2025-06-27 | 2025-06-25 | 0.425 | 59,836,201 | +320,000 | 2.55% | 25,430,385 |
| 2025-06-26 | 2025-06-24 | 0.430 | 59,516,201 | +796,000 | 2.54% | 25,591,966 |
| 2025-06-25 | 2025-06-23 | 0.440 | 58,720,201 | +486,000 | 2.51% | 25,836,888 |
| 2025-06-24 | 2025-06-20 | 0.415 | 58,234,201 | -1,284,000 | 2.49% | 24,167,193 |
| 2025-06-23 | 2025-06-19 | 0.480 | 59,518,201 | +2,686,000 | 2.54% | 28,568,736 |
| 2025-06-20 | 2025-06-18 | 0.540 | 56,832,201 | -1,188,000 | 2.43% | 30,689,389 |
| 2025-06-19 | 2025-06-17 | 0.480 | 58,020,201 | +266,000 | 2.48% | 27,849,696 |
| 2025-06-18 | 2025-06-16 | 0.510 | 57,754,201 | -2,348,000 | 2.47% | 29,454,643 |
| 2025-06-17 | 2025-06-13 | 0.475 | 60,102,201 | +160,000 | 2.57% | 28,548,545 |
| 2025-06-16 | 2025-06-12 | 0.470 | 59,942,201 | -5,293,799 | 2.56% | 28,172,834 |
| 2025-06-13 | 2025-06-11 | 0.495 | 65,236,000 | +23,158,000 | 2.79% | 32,291,820 |
| 2025-06-12 | 2025-06-10 | 0.600 | 42,078,000 | +2,708,000 | 1.80% | 25,246,800 |
| 2025-06-11 | 2025-06-09 | 0.510 | 39,370,000 | +3,772,000 | 1.68% | 20,078,700 |
| 2025-06-10 | 2025-06-06 | 0.460 | 35,598,000 | +20,878,000 | 1.52% | 16,375,080 |
| 2025-06-09 | 2025-06-05 | 0.365 | 14,720,000 | +528,000 | 0.63% | 5,372,800 |
| 2025-06-06 | 2025-06-04 | 0.325 | 14,192,000 | +258,000 | 0.61% | 4,612,400 |
| 2025-06-05 | 2025-06-03 | 0.325 | 13,934,000 | +750,000 | 0.59% | 4,528,550 |
| 2025-06-04 | 2025-06-02 | 0.320 | 13,184,000 | +788,000 | 0.56% | 4,218,880 |
| 2025-06-03 | 2025-05-30 | 0.305 | 12,396,000 | +1,394,000 | 0.53% | 3,780,780 |
| 2025-06-02 | 2025-05-29 | 0.290 | 11,002,000 | -672,000 | 0.47% | 3,190,580 |
| 2025-05-30 | 2025-05-28 | 0.275 | 11,674,000 | -214,000 | 0.50% | 3,210,350 |
| 2025-05-29 | 2025-05-27 | 0.280 | 11,888,000 | +26,000 | 0.51% | 3,328,640 |
| 2025-05-28 | 2025-05-26 | 0.270 | 11,862,000 | +52,000 | 0.51% | 3,202,740 |
| 2025-05-27 | 2025-05-23 | 0.242 | 11,810,000 | -766,000 | 0.50% | 2,858,020 |
| 2025-05-26 | 2025-05-22 | 0.230 | 12,576,000 | -318,000 | 0.54% | 2,892,480 |
| 2025-05-23 | 2025-05-21 | 0.227 | 12,894,000 | -48,000 | 0.55% | 2,926,938 |
| 2025-05-22 | 2025-05-20 | 0.200 | 12,942,000 | +16,000 | 0.55% | 2,588,400 |
| 2025-05-21 | 2025-05-19 | 0.199 | 12,926,000 | +2,000 | 0.55% | 2,572,274 |
| 2025-05-20 | 2025-05-16 | 0.200 | 12,924,000 | -42,000 | 0.55% | 2,584,800 |
| 2025-05-19 | 2025-05-15 | 0.202 | 12,966,000 | +220,000 | 0.55% | 2,619,132 |
| 2025-05-16 | 2025-05-14 | 0.209 | 12,746,000 | +50,000 | 0.54% | 2,663,914 |
| 2025-05-15 | 2025-05-13 | 0.210 | 12,696,000 | +132,000 | 0.54% | 2,666,160 |
| 2025-05-14 | 2025-05-12 | 0.212 | 12,564,000 | -76,000 | 0.54% | 2,663,568 |
| 2025-05-13 | 2025-05-09 | 0.212 | 12,640,000 | +276,000 | 0.54% | 2,679,680 |
| 2025-05-12 | 2025-05-08 | 0.223 | 12,364,000 | -6,000 | 0.53% | 2,757,172 |
| 2025-05-09 | 2025-05-07 | 0.227 | 12,370,000 | -18,000 | 0.53% | 2,807,990 |
| 2025-05-08 | 2025-05-06 | 0.229 | 12,388,000 | +178,000 | 0.53% | 2,836,852 |
| 2025-05-07 | 2025-05-02 | 0.227 | 12,210,000 | +14,000 | 0.52% | 2,771,670 |
| 2025-05-06 | 2025-04-30 | 0.230 | 12,196,000 | -26,000 | 0.52% | 2,805,080 |
| 2025-05-02 | 2025-04-29 | 0.232 | 12,222,000 | +10,000 | 0.52% | 2,835,504 |
| 2025-04-30 | 2025-04-28 | 0.224 | 12,212,000 | -258,000 | 0.52% | 2,735,488 |
| 2025-04-29 | 2025-04-25 | 0.228 | 12,470,000 | -340,000 | 0.53% | 2,843,160 |
| 2025-04-28 | 2025-04-24 | 0.234 | 12,810,000 | -72,000 | 0.55% | 2,997,540 |
| 2025-04-25 | 2025-04-23 | 0.211 | 12,882,000 | -460,000 | 0.55% | 2,718,102 |
| 2025-04-24 | 2025-04-22 | 0.227 | 13,342,000 | +3,000,000 | 0.57% | 3,028,634 |
| 2025-04-23 | 2025-04-17 | 0.231 | 10,342,000 | +10,000 | 0.44% | 2,389,002 |
| 2025-04-22 | 2025-04-16 | 0.229 | 10,332,000 | +110,000 | 0.44% | 2,366,028 |
| 2025-04-17 | 2025-04-15 | 0.237 | 10,222,000 | -70,000 | 0.44% | 2,422,614 |
| 2025-04-16 | 2025-04-14 | 0.249 | 10,292,000 | +158,000 | 0.44% | 2,562,708 |
| 2025-04-15 | 2025-04-11 | 0.249 | 10,134,000 | +122,000 | 0.43% | 2,523,366 |
| 2025-04-14 | 2025-04-10 | 0.235 | 10,012,000 | -2,000 | 0.43% | 2,352,820 |
| 2025-04-11 | 2025-04-09 | 0.225 | 10,014,000 | +98,000 | 0.43% | 2,253,150 |
| 2025-04-10 | 2025-04-08 | 0.223 | 9,916,000 | +62,000 | 0.42% | 2,211,268 |
| 2025-04-09 | 2025-04-07 | 0.214 | 9,854,000 | -94,000 | 0.42% | 2,108,756 |
| 2025-04-08 | 2025-04-03 | 0.255 | 9,948,000 | -78,000 | 0.42% | 2,536,740 |
| 2025-04-07 | 2025-04-02 | 0.255 | 10,026,000 | -14,000 | 0.43% | 2,556,630 |
| 2025-04-03 | 2025-04-01 | 0.265 | 10,040,000 | +102,000 | 0.43% | 2,660,600 |
| 2025-04-02 | 2025-03-31 | 0.270 | 9,938,000 | +50,000 | 0.42% | 2,683,260 |
| 2025-04-01 | 2025-03-28 | 0.285 | 9,888,000 | +20,000 | 0.42% | 2,818,080 |
| 2025-03-31 | 2025-03-27 | 0.275 | 9,868,000 | -200,000 | 0.42% | 2,713,700 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,068,000 | +254,000 | 0.43% | 2,718,360 |
| 2025-03-27 | 2025-03-25 | 0.260 | 9,814,000 | +588,000 | 0.42% | 2,551,640 |
| 2025-03-26 | 2025-03-24 | 0.280 | 9,226,000 | -1,964,000 | 0.39% | 2,583,280 |
| 2025-03-25 | 2025-03-21 | 0.290 | 11,190,000 | +3,126,000 | 0.48% | 3,245,100 |
| 2025-03-24 | 2025-03-20 | 0.340 | 8,064,000 | +910,000 | 0.34% | 2,741,760 |
| 2025-03-21 | 2025-03-19 | 0.380 | 7,154,000 | +1,580,000 | 0.31% | 2,718,520 |
| 2025-03-20 | 2025-03-18 | 0.400 | 5,574,000 | +178,000 | 0.24% | 2,229,600 |
| 2025-03-19 | 2025-03-17 | 0.405 | 5,396,000 | -174,000 | 0.23% | 2,185,380 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,570,000 | +208,000 | 0.24% | 2,228,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 5,362,000 | +496,000 | 0.23% | 2,091,180 |
| 2025-03-14 | 2025-03-12 | 0.370 | 4,866,000 | +3,194,000 | 0.21% | 1,800,420 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,672,000 | -224,000 | 0.07% | 585,200 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,896,000 | +646,000 | 0.08% | 692,040 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,250,000 | -12,000 | 0.05% | 437,500 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,262,000 | -30,000 | 0.05% | 372,290 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,292,000 | -36,000 | 0.06% | 374,680 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,328,000 | +148,000 | 0.06% | 371,840 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,180,000 | -42,000 | 0.05% | 330,400 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,222,000 | +2,000 | 0.05% | 354,380 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,220,000 | -54,000 | 0.05% | 359,900 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,274,000 | +100,000 | 0.05% | 363,090 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,174,000 | -206,000 | 0.05% | 346,330 |
| 2025-02-25 | 2025-02-21 | 0.305 | 1,380,000 | -50,000 | 0.06% | 420,900 |
| 2025-02-24 | 2025-02-20 | 0.310 | 1,430,000 | +136,000 | 0.06% | 443,300 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,294,000 | -26,000 | 0.06% | 394,670 |
| 2025-02-20 | 2025-02-18 | 0.305 | 1,320,000 | +48,000 | 0.06% | 402,600 |
| 2025-02-19 | 2025-02-17 | 0.310 | 1,272,000 | -46,000 | 0.05% | 394,320 |
| 2025-02-18 | 2025-02-14 | 0.310 | 1,318,000 | -14,000 | 0.06% | 408,580 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,332,000 | +50,000 | 0.06% | 386,280 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,282,000 | -30,000 | 0.05% | 371,780 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,312,000 | +10,000 | 0.06% | 393,600 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,302,000 | +10,000 | 0.06% | 384,090 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,292,000 | -28,000 | 0.06% | 381,140 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,320,000 | +116,000 | 0.06% | 389,400 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,204,000 | +20,000 | 0.05% | 367,220 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,184,000 | +44,000 | 0.05% | 343,360 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,140,000 | -74,000 | 0.05% | 330,600 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,214,000 | +20,000 | 0.05% | 333,850 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1,194,000 | -502,000 | 0.05% | 328,350 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,696,000 | +490,000 | 0.07% | 449,440 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,206,000 | -306,000 | 0.05% | 337,680 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,512,000 | +244,000 | 0.08% | 400,680 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,268,000 | +8,000 | 0.06% | 361,380 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,260,000 | -376,000 | 0.06% | 359,100 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,636,000 | -212,000 | 0.08% | 417,180 |
| 2025-01-16 | 2025-01-14 | 0.246 | 1,848,000 | -732,000 | 0.09% | 454,608 |
| 2025-01-15 | 2025-01-13 | 0.244 | 2,580,000 | -30,000 | 0.13% | 629,520 |
| 2025-01-14 | 2025-01-10 | 0.245 | 2,610,000 | -86,000 | 0.13% | 639,450 |
| 2025-01-13 | 2025-01-09 | 0.241 | 2,696,000 | -294,000 | 0.14% | 649,736 |
| 2025-01-10 | 2025-01-08 | 0.243 | 2,990,000 | +30,000 | 0.15% | 726,570 |
| 2025-01-09 | 2025-01-07 | 0.248 | 2,960,000 | -12,000 | 0.15% | 734,080 |
| 2025-01-08 | 2025-01-06 | 0.250 | 2,972,000 | -12,000 | 0.15% | 743,000 |
| 2025-01-07 | 2025-01-03 | 0.246 | 2,984,000 | +48,000 | 0.15% | 734,064 |
| 2025-01-06 | 2025-01-02 | 0.248 | 2,936,000 | -26,000 | 0.15% | 728,128 |
| 2025-01-03 | 2024-12-31 | 0.236 | 2,962,000 | -32,000 | 0.15% | 699,032 |
| 2025-01-02 | 2024-12-27 | 0.240 | 2,994,000 | -8,000 | 0.15% | 718,560 |
| 2024-12-30 | 2024-12-24 | 0.240 | 3,002,000 | +24,000 | 0.15% | 720,480 |
| 2024-12-19 | 2024-12-17 | 0.250 | 2,978,000 | +56,000 | 0.15% | 744,500 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,922,000 | +12,000 | 0.15% | 745,110 |
| 2024-12-13 | 2024-12-11 | 0.255 | 2,910,000 | +34,000 | 0.15% | 742,050 |
| 2024-12-12 | 2024-12-10 | 0.255 | 2,876,000 | -38,000 | 0.15% | 733,380 |
| 2024-12-11 | 2024-12-09 | 0.255 | 2,914,000 | -14,000 | 0.15% | 743,070 |
| 2024-12-10 | 2024-12-06 | 0.250 | 2,928,000 | +8,000 | 0.15% | 732,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 2,920,000 | +72,000 | 0.15% | 730,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,848,000 | -48,000 | 0.15% | 740,480 |
| 2024-12-04 | 2024-12-02 | 0.245 | 2,896,000 | -18,000 | 0.15% | 709,520 |
| 2024-11-29 | 2024-11-27 | 0.249 | 2,914,000 | +10,000 | 0.15% | 725,586 |
| 2024-11-28 | 2024-11-26 | 0.245 | 2,904,000 | +40,000 | 0.15% | 711,480 |
| 2024-11-27 | 2024-11-25 | 0.250 | 2,864,000 | -34,000 | 0.15% | 716,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 2,898,000 | +10,000 | 0.15% | 738,990 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,888,000 | +66,000 | 0.15% | 736,440 |
| 2024-11-22 | 2024-11-20 | 0.260 | 2,822,000 | +6,000 | 0.14% | 733,720 |
| 2024-11-21 | 2024-11-19 | 0.265 | 2,816,000 | +18,000 | 0.14% | 746,240 |
| 2024-11-20 | 2024-11-18 | 0.242 | 2,798,000 | +26,000 | 0.14% | 677,116 |
| 2024-11-19 | 2024-11-15 | 0.250 | 2,772,000 | +22,000 | 0.14% | 693,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 2,750,000 | +4,000 | 0.14% | 662,750 |
| 2024-11-15 | 2024-11-13 | 0.255 | 2,746,000 | -98,000 | 0.14% | 700,230 |
| 2024-11-14 | 2024-11-12 | 0.250 | 2,844,000 | +18,000 | 0.15% | 711,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,826,000 | +36,000 | 0.14% | 763,020 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,790,000 | +1,036,000 | 0.14% | 767,250 |
| 2024-11-11 | 2024-11-07 | 0.295 | 1,754,000 | +4,000 | 0.09% | 517,430 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,750,000 | -316,000 | 0.09% | 533,750 |
| 2024-11-07 | 2024-11-05 | 0.315 | 2,066,000 | +296,000 | 0.11% | 650,790 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,770,000 | +36,000 | 0.09% | 557,550 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,734,000 | -110,000 | 0.09% | 546,210 |
| 2024-11-04 | 2024-10-31 | 0.315 | 1,844,000 | -22,000 | 0.09% | 580,860 |
| 2024-11-01 | 2024-10-30 | 0.325 | 1,866,000 | +2,000 | 0.10% | 606,450 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,864,000 | +174,000 | 0.10% | 605,800 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,690,000 | +64,000 | 0.09% | 557,700 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,626,000 | -36,000 | 0.08% | 528,450 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,662,000 | +106,000 | 0.09% | 548,460 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,556,000 | +54,000 | 0.08% | 544,600 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,502,000 | -110,000 | 0.08% | 518,190 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,612,000 | +104,000 | 0.08% | 572,260 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,508,000 | -138,000 | 0.08% | 475,020 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,646,000 | +2,000 | 0.08% | 493,800 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,644,000 | +2,000 | 0.08% | 476,760 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,642,000 | +48,000 | 0.08% | 492,600 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,594,000 | -2,000 | 0.08% | 486,170 |
| 2024-10-14 | 2024-10-09 | 0.295 | 1,596,000 | +14,000 | 0.08% | 470,820 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,582,000 | -382,000 | 0.08% | 490,420 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,964,000 | +80,000 | 0.10% | 687,400 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,884,000 | +312,000 | 0.10% | 668,820 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,572,000 | +232,000 | 0.08% | 510,900 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,340,000 | -172,000 | 0.07% | 475,700 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,512,000 | +204,000 | 0.08% | 446,040 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,308,000 | +416,000 | 0.07% | 385,860 |
| 2024-09-30 | 2024-09-26 | 0.300 | 892,000 | -20,000 | 0.05% | 267,600 |
| 2024-09-27 | 2024-09-25 | 0.305 | 912,000 | +30,000 | 0.05% | 278,160 |
| 2024-09-26 | 2024-09-24 | 0.305 | 882,000 | -18,000 | 0.05% | 269,010 |
| 2024-09-25 | 2024-09-23 | 0.300 | 900,000 | -40,000 | 0.05% | 270,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 940,000 | -14,000 | 0.05% | 282,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 954,000 | +10,000 | 0.05% | 286,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 944,000 | -2,000 | 0.05% | 283,200 |
| 2024-09-17 | 2024-09-13 | 0.285 | 946,000 | -116,000 | 0.05% | 269,610 |
| 2024-09-16 | 2024-09-12 | 0.265 | 1,062,000 | +2,000 | 0.05% | 281,430 |
| 2024-09-11 | 2024-09-09 | 0.260 | 1,060,000 | -16,000 | 0.05% | 275,600 |
| 2024-09-10 | 2024-09-05 | 0.260 | 1,076,000 | +50,000 | 0.06% | 279,760 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,026,000 | -30,000 | 0.05% | 287,280 |
| 2024-09-02 | 2024-08-29 | 0.285 | 1,056,000 | +34,000 | 0.05% | 300,960 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,022,000 | -34,000 | 0.05% | 281,050 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,056,000 | +12,000 | 0.05% | 300,960 |
| 2024-08-28 | 2024-08-26 | 0.290 | 1,044,000 | +10,000 | 0.05% | 302,760 |
| 2024-08-27 | 2024-08-23 | 0.290 | 1,034,000 | +18,000 | 0.05% | 299,860 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,016,000 | -24,000 | 0.05% | 299,720 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,040,000 | +16,000 | 0.05% | 317,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,024,000 | -186,000 | 0.05% | 307,200 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,210,000 | -308,000 | 0.06% | 350,900 |
| 2024-08-20 | 2024-08-16 | 0.265 | 1,518,000 | +30,000 | 0.08% | 402,270 |
| 2024-08-19 | 2024-08-15 | 0.265 | 1,488,000 | +54,000 | 0.08% | 394,320 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,434,000 | +6,000 | 0.07% | 372,840 |
| 2024-08-15 | 2024-08-13 | 0.265 | 1,428,000 | -4,000 | 0.07% | 378,420 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,432,000 | +200,000 | 0.07% | 393,800 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,232,000 | -130,000 | 0.06% | 314,160 |
| 2024-08-05 | 2024-08-01 | 0.275 | 1,362,000 | +52,000 | 0.07% | 374,550 |
| 2024-08-01 | 2024-07-30 | 0.255 | 1,310,000 | +86,000 | 0.07% | 334,050 |
| 2024-07-31 | 2024-07-29 | 0.260 | 1,224,000 | +54,000 | 0.06% | 318,240 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,170,000 | +138,000 | 0.06% | 321,750 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,032,000 | -556,000 | 0.05% | 304,440 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,588,000 | -36,000 | 0.08% | 476,400 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,624,000 | +8,000 | 0.08% | 503,440 |
| 2024-07-19 | 2024-07-17 | 0.320 | 1,616,000 | +22,000 | 0.08% | 517,120 |
| 2024-07-18 | 2024-07-16 | 0.320 | 1,594,000 | +48,000 | 0.08% | 510,080 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,546,000 | -22,000 | 0.08% | 502,450 |
| 2024-07-16 | 2024-07-12 | 0.320 | 1,568,000 | -42,000 | 0.08% | 501,760 |
| 2024-07-15 | 2024-07-11 | 0.325 | 1,610,000 | -38,000 | 0.08% | 523,250 |
| 2024-07-12 | 2024-07-10 | 0.310 | 1,648,000 | +10,000 | 0.08% | 510,880 |
| 2024-07-11 | 2024-07-09 | 0.325 | 1,638,000 | +10,000 | 0.08% | 532,350 |
| 2024-07-10 | 2024-07-08 | 0.325 | 1,628,000 | -28,000 | 0.08% | 529,100 |
| 2024-07-09 | 2024-07-05 | 0.325 | 1,656,000 | -98,000 | 0.08% | 538,200 |
| 2024-07-08 | 2024-07-04 | 0.325 | 1,754,000 | -32,000 | 0.09% | 570,050 |
| 2024-07-05 | 2024-07-03 | 0.315 | 1,786,000 | +42,000 | 0.09% | 562,590 |
| 2024-07-04 | 2024-07-02 | 0.305 | 1,744,000 | +8,000 | 0.09% | 531,920 |
| 2024-07-03 | 2024-06-28 | 0.305 | 1,736,000 | +6,000 | 0.09% | 529,480 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,730,000 | +26,000 | 0.09% | 519,000 |
| 2024-06-28 | 2024-06-26 | 0.305 | 1,704,000 | +10,000 | 0.09% | 519,720 |
| 2024-06-27 | 2024-06-25 | 0.310 | 1,694,000 | -42,000 | 0.09% | 525,140 |
| 2024-06-26 | 2024-06-24 | 0.305 | 1,736,000 | -190,000 | 0.09% | 529,480 |
| 2024-06-25 | 2024-06-21 | 0.325 | 1,926,000 | +318,000 | 0.10% | 625,950 |
| 2024-06-24 | 2024-06-20 | 0.330 | 1,608,000 | +40,000 | 0.08% | 530,640 |
| 2024-06-20 | 2024-06-18 | 0.305 | 1,568,000 | +60,000 | 0.08% | 478,240 |
| 2024-06-19 | 2024-06-17 | 0.305 | 1,508,000 | -84,000 | 0.08% | 459,940 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,592,000 | +42,000 | 0.08% | 477,600 |
| 2024-06-17 | 2024-06-13 | 0.305 | 1,550,000 | +128,000 | 0.08% | 472,750 |
| 2024-06-14 | 2024-06-12 | 0.315 | 1,422,000 | -12,000 | 0.07% | 447,930 |
| 2024-06-13 | 2024-06-11 | 0.305 | 1,434,000 | -92,000 | 0.07% | 437,370 |
| 2024-06-12 | 2024-06-07 | 0.335 | 1,526,000 | -54,000 | 0.08% | 511,210 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,580,000 | -14,000 | 0.08% | 505,600 |
| 2024-06-07 | 2024-06-05 | 0.310 | 1,594,000 | +66,000 | 0.08% | 494,140 |
| 2024-06-06 | 2024-06-04 | 0.315 | 1,528,000 | +10,000 | 0.08% | 481,320 |
| 2024-06-05 | 2024-06-03 | 0.305 | 1,518,000 | -58,000 | 0.08% | 462,990 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,576,000 | -134,000 | 0.08% | 535,840 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,710,000 | +2,000 | 0.09% | 572,850 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,708,000 | -1,344,000 | 0.09% | 606,340 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,052,000 | +1,624,000 | 0.16% | 1,052,940 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,428,000 | +150,000 | 0.07% | 571,200 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,278,000 | +220,000 | 0.07% | 485,640 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,058,000 | -140,000 | 0.05% | 380,880 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,198,000 | -150,000 | 0.06% | 479,200 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,348,000 | -264,000 | 0.07% | 566,160 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,612,000 | +700,000 | 0.08% | 757,640 |
| 2024-05-21 | 2024-05-17 | 0.305 | 912,000 | -76,000 | 0.05% | 278,160 |
| 2024-05-20 | 2024-05-16 | 0.295 | 988,000 | -474,000 | 0.05% | 291,460 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,462,000 | -34,000 | 0.07% | 423,980 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,496,000 | +308,000 | 0.08% | 448,800 |
| 2024-05-14 | 2024-05-10 | 0.325 | 1,188,000 | +496,000 | 0.06% | 386,100 |
| 2024-05-13 | 2024-05-09 | 0.310 | 692,000 | -158,000 | 0.04% | 214,520 |
| 2024-05-10 | 2024-05-08 | 0.285 | 850,000 | -50,000 | 0.04% | 242,250 |
| 2024-05-09 | 2024-05-07 | 0.295 | 900,000 | -106,000 | 0.05% | 265,500 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,006,000 | -132,000 | 0.05% | 306,830 |
| 2024-05-07 | 2024-05-03 | 0.280 | 1,138,000 | -198,000 | 0.06% | 318,640 |
| 2024-05-06 | 2024-05-02 | 0.285 | 1,336,000 | -278,000 | 0.07% | 380,760 |
| 2024-05-03 | 2024-04-30 | 0.295 | 1,614,000 | +2,000 | 0.08% | 476,130 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,612,000 | +266,000 | 0.08% | 499,720 |
| 2024-04-30 | 2024-04-26 | 0.325 | 1,346,000 | +132,000 | 0.07% | 437,450 |
| 2024-04-29 | 2024-04-25 | 0.325 | 1,214,000 | -168,000 | 0.06% | 394,550 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,382,000 | +48,000 | 0.07% | 386,960 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,334,000 | -240,000 | 0.07% | 360,180 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,574,000 | +204,000 | 0.08% | 456,460 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,370,000 | -52,000 | 0.07% | 458,950 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,422,000 | -182,000 | 0.07% | 426,600 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,604,000 | +48,000 | 0.08% | 513,280 |
| 2024-04-18 | 2024-04-16 | 0.345 | 1,556,000 | -158,000 | 0.08% | 536,820 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,714,000 | +68,000 | 0.09% | 617,040 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,646,000 | +312,000 | 0.08% | 625,480 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,334,000 | +224,000 | 0.07% | 460,230 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,110,000 | -738,000 | 0.06% | 432,900 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,848,000 | +640,000 | 0.09% | 646,800 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,208,000 | +444,000 | 0.06% | 459,040 |
| 2024-04-09 | 2024-04-05 | 0.186 | 764,000 | +374,000 | 0.04% | 142,104 |
| 2024-04-08 | 2024-04-03 | 0.119 | 390,000 | +148,000 | 0.02% | 46,410 |
| 2023-12-07 | 2023-12-05 | 0.165 | 242,000 | +2,000 | 0.01% | 39,930 |
| 2023-12-04 | 2023-11-30 | 0.173 | 240,000 | +2,000 | 0.01% | 41,520 |
| 2023-02-03 | 2023-02-01 | 0.460 | 238,000 | -10,000 | 0.01% | 109,480 |
| 2022-12-13 | 2022-12-09 | 0.385 | 248,000 | +210,000 | 0.01% | 95,480 |
| 2022-12-07 | 2022-12-05 | 0.350 | 38,000 | +10,000 | 0.00% | 13,300 |
| 2022-05-11 | 2022-05-06 | 0.510 | 28,000 | +8,000 | 0.00% | 14,280 |
| 2022-05-04 | 2022-04-29 | 0.550 | 20,000 | -40,000 | 0.00% | 11,000 |
| 2022-04-14 | 2022-04-12 | 0.620 | 60,000 | +4,000 | 0.00% | 37,200 |
| 2022-03-28 | 2022-03-24 | 0.610 | 56,000 | +36,000 | 0.00% | 34,160 |
| 2022-03-22 | 2022-03-18 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2022-03-16 | 2022-03-14 | 0.570 | 0 | -200,000 | ||
| 2022-03-15 | 2022-03-11 | 0.600 | 200,000 | +200,000 | 0.01% | 120,000 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy