History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 77,674,303 | +0 | 2.86% | 59,032,470 |
| 2025-10-13 | 2025-10-09 | 0.800 | 77,674,303 | +0 | 2.86% | 62,139,442 |
| 2025-10-10 | 2025-10-08 | 0.900 | 77,674,303 | -3,350,000 | 2.86% | 69,906,873 |
| 2025-10-09 | 2025-10-06 | 0.800 | 81,024,303 | -2,616,000 | 2.99% | 64,819,442 |
| 2025-10-08 | 2025-10-03 | 0.700 | 83,640,303 | -642,000 | 3.08% | 58,548,212 |
| 2025-10-06 | 2025-10-02 | 0.690 | 84,282,303 | -5,670,000 | 3.11% | 58,154,789 |
| 2025-10-03 | 2025-09-30 | 0.530 | 89,952,303 | -450,000 | 3.32% | 47,674,721 |
| 2025-10-02 | 2025-09-29 | 0.510 | 90,402,303 | +546,000 | 3.33% | 46,105,175 |
| 2025-09-30 | 2025-09-26 | 0.500 | 89,856,303 | +98,000 | 3.31% | 44,928,152 |
| 2025-09-29 | 2025-09-25 | 0.495 | 89,758,303 | +320,000 | 3.62% | 44,430,360 |
| 2025-09-26 | 2025-09-24 | 0.500 | 89,438,303 | -110,000 | 3.61% | 44,719,152 |
| 2025-09-25 | 2025-09-23 | 0.510 | 89,548,303 | +86,000 | 3.61% | 45,669,635 |
| 2025-09-24 | 2025-09-22 | 0.530 | 89,462,303 | -498,000 | 3.61% | 47,415,021 |
| 2025-09-23 | 2025-09-19 | 0.500 | 89,960,303 | +538,000 | 3.63% | 44,980,152 |
| 2025-09-22 | 2025-09-18 | 0.480 | 89,422,303 | -876,000 | 3.61% | 42,922,705 |
| 2025-09-19 | 2025-09-17 | 0.490 | 90,298,303 | +2,466,000 | 3.64% | 44,246,168 |
| 2025-09-18 | 2025-09-16 | 0.510 | 87,832,303 | +826,000 | 3.54% | 44,794,475 |
| 2025-09-17 | 2025-09-15 | 0.500 | 87,006,303 | +10,000 | 3.51% | 43,503,152 |
| 2025-09-16 | 2025-09-12 | 0.520 | 86,996,303 | -2,474,000 | 3.71% | 45,238,078 |
| 2025-09-15 | 2025-09-11 | 0.495 | 89,470,303 | +264,000 | 3.82% | 44,287,800 |
| 2025-09-12 | 2025-09-10 | 0.495 | 89,206,303 | +1,118,000 | 3.81% | 44,157,120 |
| 2025-09-11 | 2025-09-09 | 0.500 | 88,088,303 | +508,000 | 3.76% | 44,044,152 |
| 2025-09-10 | 2025-09-08 | 0.510 | 87,580,303 | -572,000 | 3.74% | 44,665,955 |
| 2025-09-09 | 2025-09-05 | 0.500 | 88,152,303 | -44,000 | 3.76% | 44,076,152 |
| 2025-09-08 | 2025-09-04 | 0.470 | 88,196,303 | -380,000 | 3.77% | 41,452,262 |
| 2025-09-05 | 2025-09-03 | 0.495 | 88,576,303 | -692,000 | 3.78% | 43,845,270 |
| 2025-09-04 | 2025-09-02 | 0.510 | 89,268,303 | +340,000 | 3.81% | 45,526,835 |
| 2025-09-03 | 2025-09-01 | 0.530 | 88,928,303 | -1,554,000 | 3.80% | 47,132,001 |
| 2025-09-02 | 2025-08-29 | 0.470 | 90,482,303 | -752,000 | 3.86% | 42,526,682 |
| 2025-09-01 | 2025-08-28 | 0.440 | 91,234,303 | +206,000 | 3.90% | 40,143,093 |
| 2025-08-28 | 2025-08-26 | 0.455 | 91,028,303 | -1,920,000 | 3.89% | 41,417,878 |
| 2025-08-27 | 2025-08-25 | 0.440 | 92,948,303 | -1,018,000 | 3.97% | 40,897,253 |
| 2025-08-26 | 2025-08-22 | 0.420 | 93,966,303 | +542,000 | 4.01% | 39,465,847 |
| 2025-08-25 | 2025-08-21 | 0.425 | 93,424,303 | +220,000 | 3.99% | 39,705,329 |
| 2025-08-22 | 2025-08-20 | 0.425 | 93,204,303 | +3,558,000 | 3.98% | 39,611,829 |
| 2025-08-21 | 2025-08-19 | 0.450 | 89,646,303 | +494,000 | 3.83% | 40,340,836 |
| 2025-08-20 | 2025-08-18 | 0.455 | 89,152,303 | +144,000 | 3.81% | 40,564,298 |
| 2025-08-19 | 2025-08-15 | 0.450 | 89,008,303 | +406,000 | 3.80% | 40,053,736 |
| 2025-08-18 | 2025-08-14 | 0.460 | 88,602,303 | +376,000 | 3.78% | 40,757,059 |
| 2025-08-15 | 2025-08-13 | 0.465 | 88,226,303 | -3,656,000 | 3.77% | 41,025,231 |
| 2025-08-14 | 2025-08-12 | 0.445 | 91,882,303 | +374,000 | 3.92% | 40,887,625 |
| 2025-08-13 | 2025-08-11 | 0.450 | 91,508,303 | -738,000 | 3.91% | 41,178,736 |
| 2025-08-12 | 2025-08-08 | 0.470 | 92,246,303 | -16,000 | 3.94% | 43,355,762 |
| 2025-08-11 | 2025-08-07 | 0.470 | 92,262,303 | -564,000 | 3.94% | 43,363,282 |
| 2025-08-08 | 2025-08-06 | 0.460 | 92,826,303 | -970,000 | 3.96% | 42,700,099 |
| 2025-08-07 | 2025-08-05 | 0.460 | 93,796,303 | +734,000 | 4.00% | 43,146,299 |
| 2025-08-06 | 2025-08-04 | 0.465 | 93,062,303 | +466,000 | 3.97% | 43,273,971 |
| 2025-08-05 | 2025-08-01 | 0.425 | 92,596,303 | -242,000 | 3.95% | 39,353,429 |
| 2025-08-04 | 2025-07-31 | 0.425 | 92,838,303 | +1,404,000 | 3.96% | 39,456,279 |
| 2025-08-01 | 2025-07-30 | 0.450 | 91,434,303 | -30,000 | 3.90% | 41,145,436 |
| 2025-07-31 | 2025-07-29 | 0.455 | 91,464,303 | -474,000 | 3.91% | 41,616,258 |
| 2025-07-30 | 2025-07-28 | 0.485 | 91,938,303 | +2,618,000 | 3.93% | 44,590,077 |
| 2025-07-29 | 2025-07-25 | 0.495 | 89,320,303 | +104,000 | 3.81% | 44,213,550 |
| 2025-07-28 | 2025-07-24 | 0.500 | 89,216,303 | +146,000 | 3.81% | 44,608,152 |
| 2025-07-25 | 2025-07-23 | 0.510 | 89,070,303 | +1,168,000 | 3.80% | 45,425,855 |
| 2025-07-24 | 2025-07-22 | 0.520 | 87,902,303 | +1,444,000 | 3.75% | 45,709,198 |
| 2025-07-23 | 2025-07-21 | 0.520 | 86,458,303 | +844,000 | 3.69% | 44,958,318 |
| 2025-07-22 | 2025-07-18 | 0.500 | 85,614,303 | +108,000 | 3.66% | 42,807,152 |
| 2025-07-21 | 2025-07-17 | 0.485 | 85,506,303 | +816,000 | 3.65% | 41,470,557 |
| 2025-07-18 | 2025-07-16 | 0.500 | 84,690,303 | -48,000 | 3.62% | 42,345,152 |
| 2025-07-17 | 2025-07-15 | 0.510 | 84,738,303 | -1,406,000 | 3.62% | 43,216,535 |
| 2025-07-16 | 2025-07-14 | 0.560 | 86,144,303 | +12,000 | 3.68% | 48,240,810 |
| 2025-07-15 | 2025-07-11 | 0.490 | 86,132,303 | -6,000 | 3.68% | 42,204,828 |
| 2025-07-14 | 2025-07-10 | 0.445 | 86,138,303 | -1,918,000 | 3.68% | 38,331,545 |
| 2025-07-11 | 2025-07-09 | 0.440 | 88,056,303 | -1,894,000 | 3.76% | 38,744,773 |
| 2025-07-10 | 2025-07-08 | 0.455 | 89,950,303 | -1,030,000 | 3.84% | 40,927,388 |
| 2025-07-09 | 2025-07-07 | 0.450 | 90,980,303 | -276,000 | 3.88% | 40,941,136 |
| 2025-07-08 | 2025-07-04 | 0.470 | 91,256,303 | +932,000 | 3.90% | 42,890,462 |
| 2025-07-07 | 2025-07-03 | 0.470 | 90,324,303 | +772,000 | 3.86% | 42,452,422 |
| 2025-07-04 | 2025-07-02 | 0.440 | 89,552,303 | +46,000 | 3.82% | 39,403,013 |
| 2025-07-03 | 2025-06-30 | 0.435 | 89,506,303 | -256,000 | 3.82% | 38,935,242 |
| 2025-07-02 | 2025-06-27 | 0.430 | 89,762,303 | -190,000 | 3.83% | 38,597,790 |
| 2025-06-30 | 2025-06-26 | 0.435 | 89,952,303 | -1,840,000 | 3.84% | 39,129,252 |
| 2025-06-27 | 2025-06-25 | 0.425 | 91,792,303 | +328,000 | 3.92% | 39,011,729 |
| 2025-06-26 | 2025-06-24 | 0.430 | 91,464,303 | +1,342,000 | 3.91% | 39,329,650 |
| 2025-06-25 | 2025-06-23 | 0.440 | 90,122,303 | -1,278,000 | 3.85% | 39,653,813 |
| 2025-06-24 | 2025-06-20 | 0.415 | 91,400,303 | -4,166,000 | 3.90% | 37,931,126 |
| 2025-06-23 | 2025-06-19 | 0.480 | 95,566,303 | +1,356,000 | 4.08% | 45,871,825 |
| 2025-06-20 | 2025-06-18 | 0.540 | 94,210,303 | -14,000 | 4.02% | 50,873,564 |
| 2025-06-19 | 2025-06-17 | 0.480 | 94,224,303 | +682,000 | 4.02% | 45,227,665 |
| 2025-06-18 | 2025-06-16 | 0.510 | 93,542,303 | +2,152,000 | 3.99% | 47,706,575 |
| 2025-06-17 | 2025-06-13 | 0.475 | 91,390,303 | -322,000 | 3.90% | 43,410,394 |
| 2025-06-16 | 2025-06-12 | 0.470 | 91,712,303 | -5,114,000 | 3.92% | 43,104,782 |
| 2025-06-13 | 2025-06-11 | 0.495 | 96,826,303 | -716,000 | 4.13% | 47,929,020 |
| 2025-06-12 | 2025-06-10 | 0.600 | 97,542,303 | +726,000 | 4.16% | 58,525,382 |
| 2025-06-11 | 2025-06-09 | 0.510 | 96,816,303 | +2,262,000 | 4.13% | 49,376,315 |
| 2025-06-10 | 2025-06-06 | 0.460 | 94,554,303 | -2,894,000 | 4.04% | 43,494,979 |
| 2025-06-09 | 2025-06-05 | 0.365 | 97,448,303 | -8,496,000 | 4.16% | 35,568,631 |
| 2025-06-06 | 2025-06-04 | 0.325 | 105,944,303 | +4,104,000 | 4.52% | 34,431,898 |
| 2025-06-05 | 2025-06-03 | 0.325 | 101,840,303 | -5,786,000 | 4.35% | 33,098,098 |
| 2025-06-04 | 2025-06-02 | 0.320 | 107,626,303 | +1,690,000 | 4.60% | 34,440,417 |
| 2025-06-03 | 2025-05-30 | 0.305 | 105,936,303 | -1,418,000 | 4.52% | 32,310,572 |
| 2025-06-02 | 2025-05-29 | 0.290 | 107,354,303 | +6,674,000 | 4.58% | 31,132,748 |
| 2025-05-30 | 2025-05-28 | 0.275 | 100,680,303 | +6,150,000 | 4.30% | 27,687,083 |
| 2025-05-29 | 2025-05-27 | 0.280 | 94,530,303 | +1,954,000 | 4.04% | 26,468,485 |
| 2025-05-28 | 2025-05-26 | 0.270 | 92,576,303 | +770,000 | 3.95% | 24,995,602 |
| 2025-05-27 | 2025-05-23 | 0.242 | 91,806,303 | +1,658,000 | 3.92% | 22,217,125 |
| 2025-05-26 | 2025-05-22 | 0.230 | 90,148,303 | +822,000 | 3.85% | 20,734,110 |
| 2025-05-23 | 2025-05-21 | 0.227 | 89,326,303 | -756,000 | 3.81% | 20,277,071 |
| 2025-05-22 | 2025-05-20 | 0.200 | 90,082,303 | -738,000 | 3.85% | 18,016,461 |
| 2025-05-21 | 2025-05-19 | 0.199 | 90,820,303 | -452,000 | 3.88% | 18,073,240 |
| 2025-05-20 | 2025-05-16 | 0.200 | 91,272,303 | +1,606,000 | 3.90% | 18,254,461 |
| 2025-05-19 | 2025-05-15 | 0.202 | 89,666,303 | +530,000 | 3.83% | 18,112,593 |
| 2025-05-15 | 2025-05-13 | 0.210 | 89,136,303 | +926,000 | 3.81% | 18,718,624 |
| 2025-05-14 | 2025-05-12 | 0.212 | 88,210,303 | +130,000 | 3.77% | 18,700,584 |
| 2025-05-13 | 2025-05-09 | 0.212 | 88,080,303 | +180,000 | 3.76% | 18,673,024 |
| 2025-05-12 | 2025-05-08 | 0.223 | 87,900,303 | +320,000 | 3.75% | 19,601,768 |
| 2025-05-08 | 2025-05-06 | 0.229 | 87,580,303 | +130,000 | 3.74% | 20,055,889 |
| 2025-05-07 | 2025-05-02 | 0.227 | 87,450,303 | -278,000 | 3.73% | 19,851,219 |
| 2025-05-06 | 2025-04-30 | 0.230 | 87,728,303 | +420,000 | 3.75% | 20,177,510 |
| 2025-05-02 | 2025-04-29 | 0.232 | 87,308,303 | -336,000 | 3.73% | 20,255,526 |
| 2025-04-30 | 2025-04-28 | 0.224 | 87,644,303 | +124,000 | 3.74% | 19,632,324 |
| 2025-04-29 | 2025-04-25 | 0.228 | 87,520,303 | +786,000 | 3.74% | 19,954,629 |
| 2025-04-28 | 2025-04-24 | 0.234 | 86,734,303 | -886,000 | 3.70% | 20,295,827 |
| 2025-04-25 | 2025-04-23 | 0.211 | 87,620,303 | +1,954,000 | 3.74% | 18,487,884 |
| 2025-04-24 | 2025-04-22 | 0.227 | 85,666,303 | +1,084,000 | 3.66% | 19,446,251 |
| 2025-04-23 | 2025-04-17 | 0.231 | 84,582,303 | +458,000 | 3.61% | 19,538,512 |
| 2025-04-22 | 2025-04-16 | 0.229 | 84,124,303 | -84,000 | 3.59% | 19,264,465 |
| 2025-04-17 | 2025-04-15 | 0.237 | 84,208,303 | +200,000 | 3.60% | 19,957,368 |
| 2025-04-16 | 2025-04-14 | 0.249 | 84,008,303 | +434,000 | 3.59% | 20,918,067 |
| 2025-04-15 | 2025-04-11 | 0.249 | 83,574,303 | +416,000 | 3.57% | 20,810,001 |
| 2025-04-10 | 2025-04-08 | 0.223 | 83,158,303 | +170,000 | 3.55% | 18,544,302 |
| 2025-04-09 | 2025-04-07 | 0.214 | 82,988,303 | +90,000 | 3.54% | 17,759,497 |
| 2025-04-07 | 2025-04-02 | 0.255 | 82,898,303 | +150,000 | 3.54% | 21,139,067 |
| 2025-04-02 | 2025-03-31 | 0.270 | 82,748,303 | +970,000 | 3.53% | 22,342,042 |
| 2025-04-01 | 2025-03-28 | 0.285 | 81,778,303 | +206,000 | 3.49% | 23,306,816 |
| 2025-03-31 | 2025-03-27 | 0.275 | 81,572,303 | +730,000 | 3.48% | 22,432,383 |
| 2025-03-28 | 2025-03-26 | 0.270 | 80,842,303 | +796,000 | 3.45% | 21,827,422 |
| 2025-03-27 | 2025-03-25 | 0.260 | 80,046,303 | +492,000 | 3.42% | 20,812,039 |
| 2025-03-26 | 2025-03-24 | 0.280 | 79,554,303 | +2,512,000 | 3.40% | 22,275,205 |
| 2025-03-25 | 2025-03-21 | 0.290 | 77,042,303 | -1,154,000 | 3.29% | 22,342,268 |
| 2025-03-24 | 2025-03-20 | 0.340 | 78,196,303 | -438,000 | 3.34% | 26,586,743 |
| 2025-03-21 | 2025-03-19 | 0.380 | 78,634,303 | -120,000 | 3.36% | 29,881,035 |
| 2025-03-20 | 2025-03-18 | 0.400 | 78,754,303 | -988,000 | 3.36% | 31,501,721 |
| 2025-03-19 | 2025-03-17 | 0.405 | 79,742,303 | -1,042,000 | 3.40% | 32,295,633 |
| 2025-03-18 | 2025-03-14 | 0.400 | 80,784,303 | +2,814,000 | 3.45% | 32,313,721 |
| 2025-03-17 | 2025-03-13 | 0.390 | 77,970,303 | -838,000 | 3.33% | 30,408,418 |
| 2025-03-14 | 2025-03-12 | 0.370 | 78,808,303 | +146,000 | 3.36% | 29,159,072 |
| 2025-03-13 | 2025-03-11 | 0.350 | 78,662,303 | -1,094,000 | 3.36% | 27,531,806 |
| 2025-03-12 | 2025-03-10 | 0.365 | 79,756,303 | -2,848,000 | 3.41% | 29,111,051 |
| 2025-03-11 | 2025-03-07 | 0.350 | 82,604,303 | +178,000 | 3.53% | 28,911,506 |
| 2025-03-10 | 2025-03-06 | 0.295 | 82,426,303 | -354,000 | 3.52% | 24,315,759 |
| 2025-03-07 | 2025-03-05 | 0.290 | 82,780,303 | +134,000 | 3.53% | 24,006,288 |
| 2025-03-06 | 2025-03-04 | 0.280 | 82,646,303 | +700,000 | 3.53% | 23,140,965 |
| 2025-03-05 | 2025-03-03 | 0.280 | 81,946,303 | -844,000 | 3.50% | 22,944,965 |
| 2025-03-04 | 2025-02-28 | 0.280 | 82,790,303 | -910,000 | 3.53% | 23,181,285 |
| 2025-03-03 | 2025-02-27 | 0.290 | 83,700,303 | +100,000 | 3.57% | 24,273,088 |
| 2025-02-28 | 2025-02-26 | 0.295 | 83,600,303 | -176,000 | 3.57% | 24,662,089 |
| 2025-02-27 | 2025-02-25 | 0.285 | 83,776,303 | -1,502,000 | 3.58% | 23,876,246 |
| 2025-02-26 | 2025-02-24 | 0.295 | 85,278,303 | +258,000 | 3.64% | 25,157,099 |
| 2025-02-25 | 2025-02-21 | 0.305 | 85,020,303 | -420,000 | 3.63% | 25,931,192 |
| 2025-02-24 | 2025-02-20 | 0.310 | 85,440,303 | +282,000 | 3.65% | 26,486,494 |
| 2025-02-21 | 2025-02-19 | 0.305 | 85,158,303 | +310,000 | 3.64% | 25,973,282 |
| 2025-02-20 | 2025-02-18 | 0.305 | 84,848,303 | -1,010,000 | 3.62% | 25,878,732 |
| 2025-02-19 | 2025-02-17 | 0.310 | 85,858,303 | -488,000 | 3.67% | 26,616,074 |
| 2025-02-18 | 2025-02-14 | 0.310 | 86,346,303 | -352,000 | 3.69% | 26,767,354 |
| 2025-02-17 | 2025-02-13 | 0.290 | 86,698,303 | +1,394,000 | 3.70% | 25,142,508 |
| 2025-02-14 | 2025-02-12 | 0.290 | 85,304,303 | +300,000 | 3.64% | 24,738,248 |
| 2025-02-13 | 2025-02-11 | 0.300 | 85,004,303 | +300,000 | 3.63% | 25,501,291 |
| 2025-02-11 | 2025-02-07 | 0.295 | 84,704,303 | -50,000 | 3.62% | 24,987,769 |
| 2025-02-10 | 2025-02-06 | 0.295 | 84,754,303 | -1,400,000 | 3.62% | 25,002,519 |
| 2025-02-07 | 2025-02-05 | 0.305 | 86,154,303 | -250,000 | 3.68% | 26,277,062 |
| 2025-02-06 | 2025-02-04 | 0.290 | 86,404,303 | -120,000 | 3.69% | 25,057,248 |
| 2025-02-05 | 2025-02-03 | 0.290 | 86,524,303 | +596,000 | 3.69% | 25,092,048 |
| 2025-02-04 | 2025-01-28 | 0.275 | 85,928,303 | -118,000 | 3.67% | 23,630,283 |
| 2025-02-03 | 2025-01-24 | 0.275 | 86,046,303 | +362,000 | 3.67% | 23,662,733 |
| 2025-01-24 | 2025-01-22 | 0.280 | 85,684,303 | -94,000 | 3.66% | 23,991,605 |
| 2025-01-23 | 2025-01-21 | 0.265 | 85,778,303 | +660,000 | 4.39% | 22,731,250 |
| 2025-01-22 | 2025-01-20 | 0.285 | 85,118,303 | +130,000 | 4.36% | 24,258,716 |
| 2025-01-21 | 2025-01-17 | 0.285 | 84,988,303 | -828,000 | 4.35% | 24,221,666 |
| 2025-01-20 | 2025-01-16 | 0.255 | 85,816,303 | +482,000 | 4.39% | 21,883,157 |
| 2025-01-17 | 2025-01-15 | 0.246 | 85,334,303 | -18,000 | 4.37% | 20,992,239 |
| 2025-01-13 | 2025-01-09 | 0.241 | 85,352,303 | -50,000 | 4.37% | 20,569,905 |
| 2025-01-08 | 2025-01-06 | 0.250 | 85,402,303 | -2,000 | 4.37% | 21,350,576 |
| 2025-01-07 | 2025-01-03 | 0.246 | 85,404,303 | +500,000 | 4.37% | 21,009,459 |
| 2025-01-06 | 2025-01-02 | 0.248 | 84,904,303 | -44,000 | 4.34% | 21,056,267 |
| 2025-01-03 | 2024-12-31 | 0.236 | 84,948,303 | -150,000 | 4.35% | 20,047,800 |
| 2025-01-02 | 2024-12-27 | 0.240 | 85,098,303 | -40,000 | 4.35% | 20,423,593 |
| 2024-12-30 | 2024-12-24 | 0.240 | 85,138,303 | -260,000 | 4.36% | 20,433,193 |
| 2024-12-27 | 2024-12-20 | 0.242 | 85,398,303 | +20,000 | 4.37% | 20,666,389 |
| 2024-12-20 | 2024-12-18 | 0.246 | 85,378,303 | -338,000 | 4.37% | 21,003,063 |
| 2024-12-19 | 2024-12-17 | 0.250 | 85,716,303 | +200,000 | 4.39% | 21,429,076 |
| 2024-12-16 | 2024-12-12 | 0.255 | 85,516,303 | +646,000 | 4.38% | 21,806,657 |
| 2024-12-10 | 2024-12-06 | 0.250 | 84,870,303 | +60,000 | 4.34% | 21,217,576 |
| 2024-12-05 | 2024-12-03 | 0.260 | 84,810,303 | +4,000 | 4.34% | 22,050,679 |
| 2024-12-04 | 2024-12-02 | 0.245 | 84,806,303 | -40,000 | 4.34% | 20,777,544 |
| 2024-12-03 | 2024-11-29 | 0.245 | 84,846,303 | +100,000 | 4.34% | 20,787,344 |
| 2024-11-29 | 2024-11-27 | 0.249 | 84,746,303 | +34,000 | 4.34% | 21,101,829 |
| 2024-11-27 | 2024-11-25 | 0.250 | 84,712,303 | -400,000 | 4.34% | 21,178,076 |
| 2024-11-25 | 2024-11-21 | 0.255 | 85,112,303 | +40,000 | 4.36% | 21,703,637 |
| 2024-11-21 | 2024-11-19 | 0.265 | 85,072,303 | -100,000 | 4.35% | 22,544,160 |
| 2024-11-20 | 2024-11-18 | 0.242 | 85,172,303 | +650,000 | 4.36% | 20,611,697 |
| 2024-11-18 | 2024-11-14 | 0.241 | 84,522,303 | +220,000 | 4.33% | 20,369,875 |
| 2024-11-14 | 2024-11-12 | 0.250 | 84,302,303 | -1,118,000 | 4.31% | 21,075,576 |
| 2024-11-13 | 2024-11-11 | 0.270 | 85,420,303 | +150,000 | 4.37% | 23,063,482 |
| 2024-11-12 | 2024-11-08 | 0.275 | 85,270,303 | +1,910,000 | 4.36% | 23,449,333 |
| 2024-11-11 | 2024-11-07 | 0.295 | 83,360,303 | -136,000 | 4.27% | 24,591,289 |
| 2024-11-08 | 2024-11-06 | 0.305 | 83,496,303 | +116,000 | 4.27% | 25,466,372 |
| 2024-11-07 | 2024-11-05 | 0.315 | 83,380,303 | +100,000 | 4.27% | 26,264,795 |
| 2024-11-05 | 2024-11-01 | 0.315 | 83,280,303 | +130,000 | 4.26% | 26,233,295 |
| 2024-11-04 | 2024-10-31 | 0.315 | 83,150,303 | -280,000 | 4.26% | 26,192,345 |
| 2024-11-01 | 2024-10-30 | 0.325 | 83,430,303 | +90,000 | 4.27% | 27,114,848 |
| 2024-10-31 | 2024-10-29 | 0.325 | 83,340,303 | +348,000 | 4.26% | 27,085,598 |
| 2024-10-30 | 2024-10-28 | 0.330 | 82,992,303 | -110,000 | 4.25% | 27,387,460 |
| 2024-10-29 | 2024-10-25 | 0.325 | 83,102,303 | -90,000 | 4.25% | 27,008,248 |
| 2024-10-28 | 2024-10-24 | 0.330 | 83,192,303 | -912,000 | 4.26% | 27,453,460 |
| 2024-10-25 | 2024-10-23 | 0.350 | 84,104,303 | -874,000 | 4.30% | 29,436,506 |
| 2024-10-24 | 2024-10-22 | 0.345 | 84,978,303 | -466,000 | 4.35% | 29,317,515 |
| 2024-10-23 | 2024-10-21 | 0.355 | 85,444,303 | +2,804,000 | 4.37% | 30,332,728 |
| 2024-10-22 | 2024-10-18 | 0.315 | 82,640,303 | -300,000 | 4.23% | 26,031,695 |
| 2024-10-21 | 2024-10-17 | 0.300 | 82,940,303 | -300,000 | 4.24% | 24,882,091 |
| 2024-10-18 | 2024-10-16 | 0.300 | 83,240,303 | +180,000 | 4.26% | 24,972,091 |
| 2024-10-17 | 2024-10-15 | 0.290 | 83,060,303 | +40,000 | 4.25% | 24,087,488 |
| 2024-10-15 | 2024-10-10 | 0.305 | 83,020,303 | +2,178,000 | 4.25% | 25,321,192 |
| 2024-10-14 | 2024-10-09 | 0.295 | 80,842,303 | -180,000 | 4.14% | 23,848,479 |
| 2024-10-10 | 2024-10-08 | 0.310 | 81,022,303 | -220,000 | 4.15% | 25,116,914 |
| 2024-10-09 | 2024-10-07 | 0.350 | 81,242,303 | -1,114,000 | 4.16% | 28,434,806 |
| 2024-10-08 | 2024-10-04 | 0.355 | 82,356,303 | +1,108,000 | 4.21% | 29,236,488 |
| 2024-10-07 | 2024-10-03 | 0.325 | 81,248,303 | +312,000 | 4.16% | 26,405,698 |
| 2024-10-04 | 2024-10-02 | 0.355 | 80,936,303 | -1,408,000 | 4.14% | 28,732,388 |
| 2024-10-03 | 2024-09-30 | 0.295 | 82,344,303 | +8,000 | 4.21% | 24,291,569 |
| 2024-10-02 | 2024-09-27 | 0.295 | 82,336,303 | +288,000 | 4.21% | 24,289,209 |
| 2024-09-30 | 2024-09-26 | 0.300 | 82,048,303 | +968,000 | 4.20% | 24,614,491 |
| 2024-09-27 | 2024-09-25 | 0.305 | 81,080,303 | -1,090,000 | 4.15% | 24,729,492 |
| 2024-09-26 | 2024-09-24 | 0.305 | 82,170,303 | +170,000 | 4.21% | 25,061,942 |
| 2024-09-25 | 2024-09-23 | 0.300 | 82,000,303 | -220,000 | 4.20% | 24,600,091 |
| 2024-09-24 | 2024-09-20 | 0.300 | 82,220,303 | +592,000 | 4.21% | 24,666,091 |
| 2024-09-23 | 2024-09-19 | 0.300 | 81,628,303 | -266,000 | 4.18% | 24,488,491 |
| 2024-09-20 | 2024-09-17 | 0.290 | 81,894,303 | +200,000 | 4.19% | 23,749,348 |
| 2024-09-19 | 2024-09-16 | 0.300 | 81,694,303 | -100,000 | 4.18% | 24,508,291 |
| 2024-09-17 | 2024-09-13 | 0.285 | 81,794,303 | +30,000 | 4.19% | 23,311,376 |
| 2024-09-13 | 2024-09-11 | 0.255 | 81,764,303 | +160,000 | 4.18% | 20,849,897 |
| 2024-09-12 | 2024-09-10 | 0.255 | 81,604,303 | -104,000 | 4.18% | 20,809,097 |
| 2024-09-10 | 2024-09-05 | 0.260 | 81,708,303 | +50,000 | 4.18% | 21,244,159 |
| 2024-09-09 | 2024-09-04 | 0.270 | 81,658,303 | +20,000 | 4.18% | 22,047,742 |
| 2024-08-29 | 2024-08-27 | 0.285 | 81,638,303 | +46,000 | 4.18% | 23,266,916 |
| 2024-08-28 | 2024-08-26 | 0.290 | 81,592,303 | -250,000 | 4.18% | 23,661,768 |
| 2024-08-27 | 2024-08-23 | 0.290 | 81,842,303 | -150,000 | 4.19% | 23,734,268 |
| 2024-08-26 | 2024-08-22 | 0.295 | 81,992,303 | -550,000 | 4.20% | 24,187,729 |
| 2024-08-23 | 2024-08-21 | 0.305 | 82,542,303 | -638,000 | 4.22% | 25,175,402 |
| 2024-08-22 | 2024-08-20 | 0.300 | 83,180,303 | -36,000 | 4.26% | 24,954,091 |
| 2024-08-21 | 2024-08-19 | 0.290 | 83,216,303 | +200,000 | 4.26% | 24,132,728 |
| 2024-08-19 | 2024-08-15 | 0.265 | 83,016,303 | -100,000 | 4.25% | 21,999,320 |
| 2024-08-16 | 2024-08-14 | 0.260 | 83,116,303 | +100,000 | 4.25% | 21,610,239 |
| 2024-08-15 | 2024-08-13 | 0.265 | 83,016,303 | -150,000 | 4.25% | 21,999,320 |
| 2024-08-14 | 2024-08-12 | 0.275 | 83,166,303 | +450,000 | 4.26% | 22,870,733 |
| 2024-08-13 | 2024-08-09 | 0.260 | 82,716,303 | -100,000 | 4.23% | 21,506,239 |
| 2024-08-12 | 2024-08-08 | 0.255 | 82,816,303 | -350,000 | 4.24% | 21,118,157 |
| 2024-08-09 | 2024-08-07 | 0.260 | 83,166,303 | -46,000 | 4.26% | 21,623,239 |
| 2024-08-08 | 2024-08-06 | 0.250 | 83,212,303 | +50,000 | 4.26% | 20,803,076 |
| 2024-08-07 | 2024-08-05 | 0.255 | 83,162,303 | +200,000 | 4.26% | 21,206,387 |
| 2024-08-06 | 2024-08-02 | 0.270 | 82,962,303 | -60,000 | 4.25% | 22,399,822 |
| 2024-08-05 | 2024-08-01 | 0.275 | 83,022,303 | -300,000 | 4.25% | 22,831,133 |
| 2024-08-02 | 2024-07-31 | 0.270 | 83,322,303 | -100,000 | 4.26% | 22,497,022 |
| 2024-08-01 | 2024-07-30 | 0.255 | 83,422,303 | +150,000 | 4.27% | 21,272,687 |
| 2024-07-31 | 2024-07-29 | 0.260 | 83,272,303 | +82,000 | 4.26% | 21,650,799 |
| 2024-07-30 | 2024-07-26 | 0.270 | 83,190,303 | +100,000 | 4.26% | 22,461,382 |
| 2024-07-29 | 2024-07-25 | 0.275 | 83,090,303 | -520,000 | 4.25% | 22,849,833 |
| 2024-07-25 | 2024-07-23 | 0.295 | 83,610,303 | -660,000 | 4.28% | 24,665,039 |
| 2024-07-24 | 2024-07-22 | 0.300 | 84,270,303 | +240,000 | 4.31% | 25,281,091 |
| 2024-07-23 | 2024-07-19 | 0.310 | 84,030,303 | +2,678,000 | 4.30% | 26,049,394 |
| 2024-07-22 | 2024-07-18 | 0.325 | 81,352,303 | +322,000 | 4.16% | 26,439,498 |
| 2024-07-19 | 2024-07-17 | 0.320 | 81,030,303 | -40,000 | 4.15% | 25,929,697 |
| 2024-07-18 | 2024-07-16 | 0.320 | 81,070,303 | +604,000 | 4.15% | 25,942,497 |
| 2024-07-17 | 2024-07-15 | 0.325 | 80,466,303 | +400,000 | 4.12% | 26,151,548 |
| 2024-07-16 | 2024-07-12 | 0.320 | 80,066,303 | +680,000 | 4.10% | 25,621,217 |
| 2024-07-15 | 2024-07-11 | 0.325 | 79,386,303 | +12,000 | 4.06% | 25,800,548 |
| 2024-07-11 | 2024-07-09 | 0.325 | 79,374,303 | -70,000 | 4.06% | 25,796,648 |
| 2024-07-10 | 2024-07-08 | 0.325 | 79,444,303 | -596,000 | 4.07% | 25,819,398 |
| 2024-07-09 | 2024-07-05 | 0.325 | 80,040,303 | +102,000 | 4.10% | 26,013,098 |
| 2024-07-08 | 2024-07-04 | 0.325 | 79,938,303 | +138,000 | 4.09% | 25,979,948 |
| 2024-07-05 | 2024-07-03 | 0.315 | 79,800,303 | +64,000 | 4.08% | 25,137,095 |
| 2024-07-04 | 2024-07-02 | 0.305 | 79,736,303 | -100,000 | 4.08% | 24,319,572 |
| 2024-07-02 | 2024-06-27 | 0.300 | 79,836,303 | +128,000 | 4.09% | 23,950,891 |
| 2024-06-28 | 2024-06-26 | 0.305 | 79,708,303 | -348,000 | 4.08% | 24,311,032 |
| 2024-06-26 | 2024-06-24 | 0.305 | 80,056,303 | -100,000 | 4.10% | 24,417,172 |
| 2024-06-25 | 2024-06-21 | 0.325 | 80,156,303 | +360,000 | 4.10% | 26,050,798 |
| 2024-06-24 | 2024-06-20 | 0.330 | 79,796,303 | +128,000 | 4.08% | 26,332,780 |
| 2024-06-20 | 2024-06-18 | 0.305 | 79,668,303 | +222,000 | 4.08% | 24,298,832 |
| 2024-06-18 | 2024-06-14 | 0.300 | 79,446,303 | +50,000 | 4.07% | 23,833,891 |
| 2024-06-17 | 2024-06-13 | 0.305 | 79,396,303 | +330,000 | 4.06% | 24,215,872 |
| 2024-06-14 | 2024-06-12 | 0.315 | 79,066,303 | +172,000 | 4.05% | 24,905,885 |
| 2024-06-13 | 2024-06-11 | 0.305 | 78,894,303 | -388,000 | 4.04% | 24,062,762 |
| 2024-06-12 | 2024-06-07 | 0.335 | 79,282,303 | +274,000 | 4.06% | 26,559,572 |
| 2024-06-11 | 2024-06-06 | 0.320 | 79,008,303 | +568,000 | 4.04% | 25,282,657 |
| 2024-06-07 | 2024-06-05 | 0.310 | 78,440,303 | -1,268,000 | 4.01% | 24,316,494 |
| 2024-06-06 | 2024-06-04 | 0.315 | 79,708,303 | +376,000 | 4.08% | 25,108,115 |
| 2024-06-05 | 2024-06-03 | 0.305 | 79,332,303 | -66,000 | 4.06% | 24,196,352 |
| 2024-06-04 | 2024-05-31 | 0.340 | 79,398,303 | +170,000 | 4.06% | 26,995,423 |
| 2024-06-03 | 2024-05-30 | 0.335 | 79,228,303 | -1,152,000 | 4.05% | 26,541,482 |
| 2024-05-31 | 2024-05-29 | 0.355 | 80,380,303 | +122,000 | 4.11% | 28,535,008 |
| 2024-05-30 | 2024-05-28 | 0.345 | 80,258,303 | +1,864,000 | 4.11% | 27,689,115 |
| 2024-05-29 | 2024-05-27 | 0.400 | 78,394,303 | +886,000 | 4.01% | 31,357,721 |
| 2024-05-28 | 2024-05-24 | 0.380 | 77,508,303 | +828,000 | 3.97% | 29,453,155 |
| 2024-05-27 | 2024-05-23 | 0.360 | 76,680,303 | +904,000 | 3.92% | 27,604,909 |
| 2024-05-24 | 2024-05-22 | 0.400 | 75,776,303 | -384,000 | 3.88% | 30,310,521 |
| 2024-05-23 | 2024-05-21 | 0.420 | 76,160,303 | +70,000 | 3.90% | 31,987,327 |
| 2024-05-22 | 2024-05-20 | 0.470 | 76,090,303 | -38,000 | 3.89% | 35,762,442 |
| 2024-05-21 | 2024-05-17 | 0.305 | 76,128,303 | +46,000 | 3.90% | 23,219,132 |
| 2024-05-20 | 2024-05-16 | 0.295 | 76,082,303 | -108,000 | 3.89% | 22,444,279 |
| 2024-05-17 | 2024-05-14 | 0.290 | 76,190,303 | +356,000 | 3.90% | 22,095,188 |
| 2024-05-16 | 2024-05-13 | 0.300 | 75,834,303 | -126,000 | 3.88% | 22,750,291 |
| 2024-05-14 | 2024-05-10 | 0.325 | 75,960,303 | -246,000 | 3.89% | 24,687,098 |
| 2024-05-13 | 2024-05-09 | 0.310 | 76,206,303 | +188,000 | 3.90% | 23,623,954 |
| 2024-05-10 | 2024-05-08 | 0.285 | 76,018,303 | +640,000 | 3.89% | 21,665,216 |
| 2024-05-09 | 2024-05-07 | 0.295 | 75,378,303 | -1,020,000 | 3.86% | 22,236,599 |
| 2024-05-08 | 2024-05-06 | 0.305 | 76,398,303 | -312,000 | 3.91% | 23,301,482 |
| 2024-05-07 | 2024-05-03 | 0.280 | 76,710,303 | +408,000 | 3.93% | 21,478,885 |
| 2024-05-06 | 2024-05-02 | 0.285 | 76,302,303 | +1,006,000 | 3.90% | 21,746,156 |
| 2024-05-03 | 2024-04-30 | 0.295 | 75,296,303 | +620,000 | 3.85% | 22,212,409 |
| 2024-05-02 | 2024-04-29 | 0.310 | 74,676,303 | +446,000 | 3.82% | 23,149,654 |
| 2024-04-30 | 2024-04-26 | 0.325 | 74,230,303 | +534,000 | 3.80% | 24,124,848 |
| 2024-04-29 | 2024-04-25 | 0.325 | 73,696,303 | -800,000 | 3.77% | 23,951,298 |
| 2024-04-26 | 2024-04-24 | 0.280 | 74,496,303 | +950,000 | 3.81% | 20,858,965 |
| 2024-04-25 | 2024-04-23 | 0.270 | 73,546,303 | -670,000 | 3.76% | 19,857,502 |
| 2024-04-24 | 2024-04-22 | 0.290 | 74,216,303 | +238,000 | 3.80% | 21,522,728 |
| 2024-04-23 | 2024-04-19 | 0.335 | 73,978,303 | -474,000 | 3.79% | 24,782,732 |
| 2024-04-22 | 2024-04-18 | 0.300 | 74,452,303 | +554,000 | 3.81% | 22,335,691 |
| 2024-04-19 | 2024-04-17 | 0.320 | 73,898,303 | -282,000 | 3.78% | 23,647,457 |
| 2024-04-18 | 2024-04-16 | 0.345 | 74,180,303 | -736,000 | 3.80% | 25,592,205 |
| 2024-04-17 | 2024-04-15 | 0.360 | 74,916,303 | -424,000 | 3.83% | 26,969,869 |
| 2024-04-16 | 2024-04-12 | 0.380 | 75,340,303 | +1,556,000 | 3.86% | 28,629,315 |
| 2024-04-15 | 2024-04-11 | 0.345 | 73,784,303 | +1,190,000 | 3.78% | 25,455,585 |
| 2024-04-12 | 2024-04-10 | 0.390 | 72,594,303 | -1,458,000 | 3.72% | 28,311,778 |
| 2024-04-11 | 2024-04-09 | 0.350 | 74,052,303 | -3,412,000 | 3.79% | 25,918,306 |
| 2024-04-10 | 2024-04-08 | 0.380 | 77,464,303 | +864,000 | 3.96% | 29,436,435 |
| 2024-04-09 | 2024-04-05 | 0.186 | 76,600,303 | +1,214,000 | 3.92% | 14,247,656 |
| 2024-04-08 | 2024-04-03 | 0.119 | 75,386,303 | +3,562,000 | 3.86% | 8,970,970 |
| 2024-04-05 | 2024-04-02 | 0.109 | 71,824,303 | -1,320,000 | 3.68% | 7,828,849 |
| 2024-04-03 | 2024-03-28 | 0.103 | 73,144,303 | -480,000 | 3.74% | 7,533,863 |
| 2024-04-02 | 2024-03-27 | 0.103 | 73,624,303 | +200,000 | 3.77% | 7,583,303 |
| 2024-03-22 | 2024-03-20 | 0.105 | 73,424,303 | +446,000 | 3.76% | 7,709,552 |
| 2024-03-21 | 2024-03-19 | 0.113 | 72,978,303 | +354,000 | 3.73% | 8,246,548 |
| 2024-03-20 | 2024-03-18 | 0.115 | 72,624,303 | +700,000 | 3.72% | 8,351,795 |
| 2024-03-19 | 2024-03-15 | 0.116 | 71,924,303 | -20,000 | 3.68% | 8,343,219 |
| 2024-03-18 | 2024-03-14 | 0.117 | 71,944,303 | -1,678,000 | 3.68% | 8,417,483 |
| 2024-03-15 | 2024-03-13 | 0.116 | 73,622,303 | -450,000 | 3.77% | 8,540,187 |
| 2024-03-14 | 2024-03-12 | 0.117 | 74,072,303 | +1,400,000 | 3.79% | 8,666,459 |
| 2024-03-13 | 2024-03-11 | 0.125 | 72,672,303 | +100,000 | 3.72% | 9,084,038 |
| 2024-03-11 | 2024-03-07 | 0.116 | 72,572,303 | -498,000 | 3.71% | 8,418,387 |
| 2024-03-08 | 2024-03-06 | 0.109 | 73,070,303 | -200,000 | 3.74% | 7,964,663 |
| 2024-03-07 | 2024-03-05 | 0.112 | 73,270,303 | +150,000 | 3.75% | 8,206,274 |
| 2024-02-28 | 2024-02-26 | 0.113 | 73,120,303 | -44,000 | 3.74% | 8,262,594 |
| 2024-02-26 | 2024-02-22 | 0.110 | 73,164,303 | -362,000 | 3.74% | 8,048,073 |
| 2024-02-23 | 2024-02-21 | 0.103 | 73,526,303 | +270,000 | 3.76% | 7,573,209 |
| 2024-02-21 | 2024-02-19 | 0.100 | 73,256,303 | +58,000 | 3.75% | 7,325,630 |
| 2024-02-20 | 2024-02-16 | 0.102 | 73,198,303 | +80,000 | 3.75% | 7,466,227 |
| 2024-02-14 | 2024-02-07 | 0.105 | 73,118,303 | +2,000 | 3.74% | 7,677,422 |
| 2024-02-08 | 2024-02-06 | 0.104 | 73,116,303 | +100,000 | 3.74% | 7,604,096 |
| 2024-02-06 | 2024-02-02 | 0.100 | 73,016,303 | +100,000 | 3.74% | 7,301,630 |
| 2024-02-01 | 2024-01-30 | 0.099 | 72,916,303 | +100,000 | 3.73% | 7,218,714 |
| 2024-01-31 | 2024-01-29 | 0.100 | 72,816,303 | -42,000 | 3.73% | 7,281,630 |
| 2024-01-30 | 2024-01-26 | 0.094 | 72,858,303 | +250,000 | 3.73% | 6,848,680 |
| 2024-01-29 | 2024-01-25 | 0.095 | 72,608,303 | +800,000 | 3.72% | 6,897,789 |
| 2024-01-26 | 2024-01-24 | 0.095 | 71,808,303 | +200,000 | 3.67% | 6,821,789 |
| 2024-01-25 | 2024-01-23 | 0.095 | 71,608,303 | +2,596,000 | 3.66% | 6,802,789 |
| 2024-01-16 | 2024-01-12 | 0.133 | 69,012,303 | +50,000 | 3.53% | 9,178,636 |
| 2024-01-12 | 2024-01-10 | 0.132 | 68,962,303 | +3,862,000 | 3.53% | 9,103,024 |
| 2024-01-11 | 2024-01-09 | 0.135 | 65,100,303 | +6,000 | 3.33% | 8,788,541 |
| 2024-01-05 | 2024-01-03 | 0.147 | 65,094,303 | +24,000 | 3.33% | 9,568,863 |
| 2024-01-02 | 2023-12-28 | 0.144 | 65,070,303 | +320,000 | 3.33% | 9,370,124 |
| 2023-12-21 | 2023-12-19 | 0.138 | 64,750,303 | -40,000 | 3.31% | 8,935,542 |
| 2023-12-14 | 2023-12-12 | 0.144 | 64,790,303 | -14,000 | 3.32% | 9,329,804 |
| 2023-12-12 | 2023-12-08 | 0.152 | 64,804,303 | -10,000 | 3.32% | 9,850,254 |
| 2023-12-11 | 2023-12-07 | 0.152 | 64,814,303 | +150,000 | 3.32% | 9,851,774 |
| 2023-12-07 | 2023-12-05 | 0.165 | 64,664,303 | +1,000,000 | 3.31% | 10,669,610 |
| 2023-12-05 | 2023-12-01 | 0.172 | 63,664,303 | +100,000 | 3.26% | 10,950,260 |
| 2023-12-04 | 2023-11-30 | 0.173 | 63,564,303 | -10,000 | 3.25% | 10,996,624 |
| 2023-12-01 | 2023-11-29 | 0.184 | 63,574,303 | +150,000 | 3.25% | 11,697,672 |
| 2023-11-28 | 2023-11-24 | 0.168 | 63,424,303 | -80,000 | 3.25% | 10,655,283 |
| 2023-11-22 | 2023-11-20 | 0.175 | 63,504,303 | +100,000 | 3.25% | 11,113,253 |
| 2023-11-20 | 2023-11-16 | 0.186 | 63,404,303 | +98,000 | 3.24% | 11,793,200 |
| 2023-11-14 | 2023-11-10 | 0.185 | 63,306,303 | +194,000 | 3.24% | 11,711,666 |
| 2023-11-13 | 2023-11-09 | 0.181 | 63,112,303 | -10,000 | 3.23% | 11,423,327 |
| 2023-11-09 | 2023-11-07 | 0.186 | 63,122,303 | -74,000 | 3.23% | 11,740,748 |
| 2023-11-02 | 2023-10-31 | 0.189 | 63,196,303 | +100,000 | 3.23% | 11,944,101 |
| 2023-11-01 | 2023-10-30 | 0.190 | 63,096,303 | +40,000 | 3.23% | 11,988,298 |
| 2023-10-27 | 2023-10-25 | 0.197 | 63,056,303 | +84,000 | 3.23% | 12,422,092 |
| 2023-10-26 | 2023-10-24 | 0.196 | 62,972,303 | +128,000 | 3.22% | 12,342,571 |
| 2023-10-24 | 2023-10-19 | 0.203 | 62,844,303 | +74,000 | 3.22% | 12,757,394 |
| 2023-10-20 | 2023-10-18 | 0.208 | 62,770,303 | +100,000 | 3.21% | 13,056,223 |
| 2023-10-16 | 2023-10-12 | 0.219 | 62,670,303 | +134,000 | 3.21% | 13,724,796 |
| 2023-10-10 | 2023-10-06 | 0.220 | 62,536,303 | +582,000 | 3.20% | 13,757,987 |
| 2023-09-29 | 2023-09-27 | 0.237 | 61,954,303 | -4,000 | 3.17% | 14,683,170 |
| 2023-09-28 | 2023-09-26 | 0.221 | 61,958,303 | +200,000 | 3.17% | 13,692,785 |
| 2023-09-26 | 2023-09-22 | 0.250 | 61,758,303 | +250,000 | 3.16% | 15,439,576 |
| 2023-09-25 | 2023-09-21 | 0.260 | 61,508,303 | +100,000 | 3.15% | 15,992,159 |
| 2023-09-22 | 2023-09-20 | 0.265 | 61,408,303 | +600,000 | 3.14% | 16,273,200 |
| 2023-09-11 | 2023-09-06 | 0.275 | 60,808,303 | +1,060,000 | 3.11% | 16,722,283 |
| 2023-09-07 | 2023-09-05 | 0.275 | 59,748,303 | +64,000 | 3.06% | 16,430,783 |
| 2023-09-04 | 2023-08-30 | 0.290 | 59,684,303 | -30,000 | 3.05% | 17,308,448 |
| 2023-08-31 | 2023-08-29 | 0.280 | 59,714,303 | -200,000 | 3.06% | 16,720,005 |
| 2023-08-30 | 2023-08-28 | 0.300 | 59,914,303 | +200,000 | 3.07% | 17,974,291 |
| 2023-08-28 | 2023-08-24 | 0.295 | 59,714,303 | -40,000 | 3.06% | 17,615,719 |
| 2023-08-16 | 2023-08-14 | 0.280 | 59,754,303 | +10,000 | 3.06% | 16,731,205 |
| 2023-08-10 | 2023-08-08 | 0.305 | 59,744,303 | +6,000 | 3.06% | 18,222,012 |
| 2023-08-08 | 2023-08-04 | 0.310 | 59,738,303 | +20,000 | 3.06% | 18,518,874 |
| 2023-08-07 | 2023-08-03 | 0.325 | 59,718,303 | -18,000 | 3.06% | 19,408,448 |
| 2023-07-31 | 2023-07-27 | 0.335 | 59,736,303 | -80,000 | 3.06% | 20,011,662 |
| 2023-07-19 | 2023-07-14 | 0.340 | 59,816,303 | +80,000 | 3.06% | 20,337,543 |
| 2023-07-11 | 2023-07-07 | 0.330 | 59,736,303 | +200,000 | 3.06% | 19,712,980 |
| 2023-06-12 | 2023-06-08 | 0.350 | 59,536,303 | -500,000 | 3.05% | 20,837,706 |
| 2023-06-05 | 2023-06-01 | 0.360 | 60,036,303 | +140,000 | 3.07% | 21,613,069 |
| 2023-05-30 | 2023-05-25 | 0.365 | 59,896,303 | -4,000 | 3.07% | 21,862,151 |
| 2023-05-29 | 2023-05-24 | 0.380 | 59,900,303 | -150,000 | 3.07% | 22,762,115 |
| 2023-05-24 | 2023-05-22 | 0.375 | 60,050,303 | +250,000 | 3.07% | 22,518,864 |
| 2023-05-23 | 2023-05-19 | 0.390 | 59,800,303 | +100,000 | 3.06% | 23,322,118 |
| 2023-05-22 | 2023-05-18 | 0.390 | 59,700,303 | +2,000 | 3.06% | 23,283,118 |
| 2023-05-18 | 2023-05-16 | 0.400 | 59,698,303 | -100,000 | 3.06% | 23,879,321 |
| 2023-05-16 | 2023-05-12 | 0.400 | 59,798,303 | -20,000 | 3.06% | 23,919,321 |
| 2023-05-12 | 2023-05-10 | 0.425 | 59,818,303 | +58,000 | 3.06% | 25,422,779 |
| 2023-05-10 | 2023-05-08 | 0.435 | 59,760,303 | -12,000 | 3.06% | 25,995,732 |
| 2023-05-09 | 2023-05-05 | 0.450 | 59,772,303 | -52,000 | 3.06% | 26,897,536 |
| 2023-05-03 | 2023-04-28 | 0.420 | 59,824,303 | +500,000 | 3.06% | 25,126,207 |
| 2023-04-26 | 2023-04-24 | 0.415 | 59,324,303 | -8,000 | 3.04% | 24,619,586 |
| 2023-04-25 | 2023-04-21 | 0.420 | 59,332,303 | -36,000 | 3.04% | 24,919,567 |
| 2023-04-24 | 2023-04-20 | 0.445 | 59,368,303 | +30,000 | 3.04% | 26,418,895 |
| 2023-04-21 | 2023-04-19 | 0.455 | 59,338,303 | +250,000 | 3.04% | 26,998,928 |
| 2023-04-20 | 2023-04-18 | 0.510 | 59,088,303 | +292,000 | 3.02% | 30,135,035 |
| 2023-04-19 | 2023-04-17 | 0.490 | 58,796,303 | -102,000 | 3.01% | 28,810,188 |
| 2023-04-18 | 2023-04-14 | 0.455 | 58,898,303 | +300,000 | 3.01% | 26,798,728 |
| 2023-04-14 | 2023-04-12 | 0.445 | 58,598,303 | +500,000 | 3.00% | 26,076,245 |
| 2023-04-13 | 2023-04-11 | 0.430 | 58,098,303 | +200,000 | 2.97% | 24,982,270 |
| 2023-04-12 | 2023-04-06 | 0.460 | 57,898,303 | -248,000 | 2.96% | 26,633,219 |
| 2023-03-31 | 2023-03-29 | 0.390 | 58,146,303 | +150,000 | 2.98% | 22,677,058 |
| 2023-03-30 | 2023-03-28 | 0.400 | 57,996,303 | +92,000 | 2.97% | 23,198,521 |
| 2023-03-29 | 2023-03-27 | 0.405 | 57,904,303 | +100,000 | 2.96% | 23,451,243 |
| 2023-03-28 | 2023-03-24 | 0.415 | 57,804,303 | +50,000 | 2.96% | 23,988,786 |
| 2023-03-24 | 2023-03-22 | 0.410 | 57,754,303 | -200,000 | 2.96% | 23,679,264 |
| 2023-03-23 | 2023-03-21 | 0.410 | 57,954,303 | -10,000 | 2.97% | 23,761,264 |
| 2023-03-22 | 2023-03-20 | 0.420 | 57,964,303 | +200,000 | 2.97% | 24,345,007 |
| 2023-03-15 | 2023-03-13 | 0.395 | 57,764,303 | -108,000 | 2.96% | 22,816,900 |
| 2023-03-10 | 2023-03-08 | 0.400 | 57,872,303 | +64,000 | 2.96% | 23,148,921 |
| 2023-03-09 | 2023-03-07 | 0.405 | 57,808,303 | +74,000 | 2.96% | 23,412,363 |
| 2023-02-17 | 2023-02-15 | 0.410 | 57,734,303 | -748,000 | 2.95% | 23,671,064 |
| 2023-02-14 | 2023-02-10 | 0.430 | 58,482,303 | -200,000 | 2.99% | 25,147,390 |
| 2023-02-13 | 2023-02-09 | 0.445 | 58,682,303 | -14,000 | 3.00% | 26,113,625 |
| 2023-02-09 | 2023-02-07 | 0.450 | 58,696,303 | +20,000 | 3.00% | 26,413,336 |
| 2023-02-07 | 2023-02-03 | 0.470 | 58,676,303 | +20,000 | 3.00% | 27,577,862 |
| 2023-02-06 | 2023-02-02 | 0.480 | 58,656,303 | +1,170,000 | 3.00% | 28,155,025 |
| 2023-02-03 | 2023-02-01 | 0.460 | 57,486,303 | +200,000 | 2.94% | 26,443,699 |
| 2023-02-02 | 2023-01-31 | 0.440 | 57,286,303 | +100,000 | 2.93% | 25,205,973 |
| 2023-02-01 | 2023-01-30 | 0.440 | 57,186,303 | -24,000 | 2.93% | 25,161,973 |
| 2023-01-30 | 2023-01-26 | 0.445 | 57,210,303 | +20,000 | 2.93% | 25,458,585 |
| 2023-01-27 | 2023-01-20 | 0.440 | 57,190,303 | +40,000 | 2.93% | 25,163,733 |
| 2023-01-26 | 2023-01-19 | 0.440 | 57,150,303 | -200,000 | 2.92% | 25,146,133 |
| 2023-01-18 | 2023-01-16 | 0.450 | 57,350,303 | -330,000 | 2.93% | 25,807,636 |
| 2023-01-17 | 2023-01-13 | 0.420 | 57,680,303 | +106,000 | 2.95% | 24,225,727 |
| 2023-01-12 | 2023-01-10 | 0.435 | 57,574,303 | -26,000 | 2.95% | 25,044,822 |
| 2023-01-11 | 2023-01-09 | 0.435 | 57,600,303 | +1,098,000 | 2.95% | 25,056,132 |
| 2023-01-10 | 2023-01-06 | 0.415 | 56,502,303 | +1,000,000 | 2.89% | 23,448,456 |
| 2023-01-09 | 2023-01-05 | 0.415 | 55,502,303 | +100,000 | 2.84% | 23,033,456 |
| 2023-01-06 | 2023-01-04 | 0.430 | 55,402,303 | -58,000 | 2.84% | 23,822,990 |
| 2023-01-05 | 2023-01-03 | 0.430 | 55,460,303 | +908,000 | 2.84% | 23,847,930 |
| 2023-01-03 | 2022-12-29 | 0.395 | 54,552,303 | +100,000 | 2.79% | 21,548,160 |
| 2022-12-29 | 2022-12-23 | 0.390 | 54,452,303 | -100,000 | 2.79% | 21,236,398 |
| 2022-12-22 | 2022-12-20 | 0.395 | 54,552,303 | -100,000 | 2.79% | 21,548,160 |
| 2022-12-21 | 2022-12-19 | 0.400 | 54,652,303 | +164,000 | 2.80% | 21,860,921 |
| 2022-12-20 | 2022-12-16 | 0.390 | 54,488,303 | +192,000 | 2.79% | 21,250,438 |
| 2022-12-19 | 2022-12-15 | 0.395 | 54,296,303 | +750,000 | 2.78% | 21,447,040 |
| 2022-12-15 | 2022-12-13 | 0.405 | 53,546,303 | +50,000 | 2.74% | 21,686,253 |
| 2022-12-14 | 2022-12-12 | 0.420 | 53,496,303 | +180,000 | 2.74% | 22,468,447 |
| 2022-12-13 | 2022-12-09 | 0.385 | 53,316,303 | +2,620,000 | 2.73% | 20,526,777 |
| 2022-12-12 | 2022-12-08 | 0.345 | 50,696,303 | -982,000 | 2.59% | 17,490,225 |
| 2022-12-09 | 2022-12-07 | 0.335 | 51,678,303 | -422,000 | 2.64% | 17,312,232 |
| 2022-12-08 | 2022-12-06 | 0.345 | 52,100,303 | +54,000 | 2.67% | 17,974,605 |
| 2022-12-07 | 2022-12-05 | 0.350 | 52,046,303 | -448,000 | 2.66% | 18,216,206 |
| 2022-12-06 | 2022-12-02 | 0.340 | 52,494,303 | -6,000 | 2.69% | 17,848,063 |
| 2022-12-05 | 2022-12-01 | 0.340 | 52,500,303 | +30,000 | 2.69% | 17,850,103 |
| 2022-12-01 | 2022-11-29 | 0.310 | 52,470,303 | -100,000 | 2.69% | 16,265,794 |
| 2022-11-30 | 2022-11-28 | 0.320 | 52,570,303 | -200,000 | 2.69% | 16,822,497 |
| 2022-11-21 | 2022-11-17 | 0.310 | 52,770,303 | -310,000 | 2.70% | 16,358,794 |
| 2022-11-17 | 2022-11-15 | 0.320 | 53,080,303 | +20,000 | 2.72% | 16,985,697 |
| 2022-11-16 | 2022-11-14 | 0.315 | 53,060,303 | -80,000 | 2.72% | 16,713,995 |
| 2022-11-15 | 2022-11-11 | 0.300 | 53,140,303 | +130,000 | 2.72% | 15,942,091 |
| 2022-11-14 | 2022-11-10 | 0.290 | 53,010,303 | +60,000 | 2.71% | 15,372,988 |
| 2022-11-11 | 2022-11-09 | 0.300 | 52,950,303 | +150,000 | 2.71% | 15,885,091 |
| 2022-11-10 | 2022-11-08 | 0.280 | 52,800,303 | +50,000 | 2.70% | 14,784,085 |
| 2022-11-08 | 2022-11-04 | 0.265 | 52,750,303 | +20,000 | 2.70% | 13,978,830 |
| 2022-10-26 | 2022-10-24 | 0.260 | 52,730,303 | +200,000 | 2.70% | 13,709,879 |
| 2022-10-24 | 2022-10-20 | 0.265 | 52,530,303 | -14,000 | 2.69% | 13,920,530 |
| 2022-10-21 | 2022-10-19 | 0.280 | 52,544,303 | -100,000 | 2.69% | 14,712,405 |
| 2022-10-19 | 2022-10-17 | 0.285 | 52,644,303 | +100,000 | 2.69% | 15,003,626 |
| 2022-10-17 | 2022-10-13 | 0.275 | 52,544,303 | -16,000 | 2.69% | 14,449,683 |
| 2022-10-14 | 2022-10-12 | 0.280 | 52,560,303 | +60,000 | 2.69% | 14,716,885 |
| 2022-10-12 | 2022-10-10 | 0.285 | 52,500,303 | -200,000 | 2.69% | 14,962,586 |
| 2022-10-11 | 2022-10-07 | 0.300 | 52,700,303 | +210,000 | 2.70% | 15,810,091 |
| 2022-10-07 | 2022-10-05 | 0.310 | 52,490,303 | +14,000 | 2.69% | 16,271,994 |
| 2022-10-03 | 2022-09-29 | 0.300 | 52,476,303 | +20,000 | 2.69% | 15,742,891 |
| 2022-09-29 | 2022-09-27 | 0.310 | 52,456,303 | +22,000 | 2.68% | 16,261,454 |
| 2022-09-27 | 2022-09-23 | 0.320 | 52,434,303 | +350,000 | 2.68% | 16,778,977 |
| 2022-09-20 | 2022-09-16 | 0.335 | 52,084,303 | -20,000 | 2.67% | 17,448,242 |
| 2022-09-15 | 2022-09-13 | 0.355 | 52,104,303 | -80,000 | 2.67% | 18,497,028 |
| 2022-09-13 | 2022-09-08 | 0.345 | 52,184,303 | -120,000 | 2.67% | 18,003,585 |
| 2022-09-09 | 2022-09-07 | 0.340 | 52,304,303 | -66,000 | 2.68% | 17,783,463 |
| 2022-09-08 | 2022-09-06 | 0.340 | 52,370,303 | -56,000 | 2.68% | 17,805,903 |
| 2022-09-06 | 2022-09-02 | 0.350 | 52,426,303 | +100,000 | 2.68% | 18,349,206 |
| 2022-09-02 | 2022-08-31 | 0.370 | 52,326,303 | +66,000 | 2.68% | 19,360,732 |
| 2022-08-19 | 2022-08-17 | 0.370 | 52,260,303 | +100,000 | 2.67% | 19,336,312 |
| 2022-08-04 | 2022-08-02 | 0.385 | 52,160,303 | -50,000 | 2.67% | 20,081,717 |
| 2022-08-01 | 2022-07-28 | 0.385 | 52,210,303 | +10,000 | 2.67% | 20,100,967 |
| 2022-07-26 | 2022-07-22 | 0.390 | 52,200,303 | +14,000 | 2.67% | 20,358,118 |
| 2022-07-25 | 2022-07-21 | 0.395 | 52,186,303 | -50,000 | 2.67% | 20,613,590 |
| 2022-07-21 | 2022-07-19 | 0.380 | 52,236,303 | +100,000 | 2.67% | 19,849,795 |
| 2022-07-20 | 2022-07-18 | 0.385 | 52,136,303 | +30,000 | 2.67% | 20,072,477 |
| 2022-07-19 | 2022-07-15 | 0.390 | 52,106,303 | -164,000 | 2.67% | 20,321,458 |
| 2022-07-18 | 2022-07-14 | 0.390 | 52,270,303 | -28,000 | 2.67% | 20,385,418 |
| 2022-07-14 | 2022-07-12 | 0.405 | 52,298,303 | +234,000 | 2.68% | 21,180,813 |
| 2022-07-12 | 2022-07-08 | 0.405 | 52,064,303 | +60,000 | 2.66% | 21,086,043 |
| 2022-07-11 | 2022-07-07 | 0.405 | 52,004,303 | +26,000 | 2.66% | 21,061,743 |
| 2022-07-08 | 2022-07-06 | 0.405 | 51,978,303 | +50,000 | 2.66% | 21,051,213 |
| 2022-07-07 | 2022-07-05 | 0.420 | 51,928,303 | +26,000 | 2.66% | 21,809,887 |
| 2022-07-06 | 2022-07-04 | 0.425 | 51,902,303 | +6,000 | 2.66% | 22,058,479 |
| 2022-07-05 | 2022-06-30 | 0.445 | 51,896,303 | +4,000 | 2.66% | 23,093,855 |
| 2022-07-04 | 2022-06-29 | 0.450 | 51,892,303 | +100,000 | 2.66% | 23,351,536 |
| 2022-06-30 | 2022-06-28 | 0.455 | 51,792,303 | -100,000 | 2.65% | 23,565,498 |
| 2022-06-29 | 2022-06-27 | 0.465 | 51,892,303 | +100,000 | 2.66% | 24,129,921 |
| 2022-06-27 | 2022-06-23 | 0.460 | 51,792,303 | -100,000 | 2.65% | 23,824,459 |
| 2022-06-22 | 2022-06-20 | 0.460 | 51,892,303 | +216,000 | 2.66% | 23,870,459 |
| 2022-06-21 | 2022-06-17 | 0.470 | 51,676,303 | +412,000 | 2.64% | 24,287,862 |
| 2022-06-20 | 2022-06-16 | 0.460 | 51,264,303 | +268,000 | 2.62% | 23,581,579 |
| 2022-06-17 | 2022-06-15 | 0.455 | 50,996,303 | -40,000 | 2.61% | 23,203,318 |
| 2022-06-16 | 2022-06-14 | 0.460 | 51,036,303 | -10,000 | 2.61% | 23,476,699 |
| 2022-06-14 | 2022-06-10 | 0.460 | 51,046,303 | +98,000 | 2.61% | 23,481,299 |
| 2022-06-13 | 2022-06-09 | 0.465 | 50,948,303 | -12,000 | 2.61% | 23,690,961 |
| 2022-06-10 | 2022-06-08 | 0.465 | 50,960,303 | +260,000 | 2.61% | 23,696,541 |
| 2022-06-07 | 2022-06-02 | 0.470 | 50,700,303 | +452,000 | 2.59% | 23,829,142 |
| 2022-06-06 | 2022-06-01 | 0.485 | 50,248,303 | -286,000 | 2.57% | 24,370,427 |
| 2022-06-02 | 2022-05-31 | 0.480 | 50,534,303 | +134,000 | 2.59% | 24,256,465 |
| 2022-05-31 | 2022-05-27 | 0.490 | 50,400,303 | -10,000 | 2.58% | 24,696,148 |
| 2022-05-30 | 2022-05-26 | 0.490 | 50,410,303 | +390,000 | 2.58% | 24,701,048 |
| 2022-05-27 | 2022-05-25 | 0.500 | 50,020,303 | +502,000 | 2.56% | 25,010,152 |
| 2022-05-26 | 2022-05-24 | 0.495 | 49,518,303 | +98,000 | 2.53% | 24,511,560 |
| 2022-05-25 | 2022-05-23 | 0.510 | 49,420,303 | +4,000 | 2.53% | 25,204,355 |
| 2022-05-24 | 2022-05-20 | 0.495 | 49,416,303 | +706,000 | 2.53% | 24,461,070 |
| 2022-05-23 | 2022-05-19 | 0.475 | 48,710,303 | +50,000 | 2.49% | 23,137,394 |
| 2022-05-20 | 2022-05-18 | 0.485 | 48,660,303 | -126,000 | 2.49% | 23,600,247 |
| 2022-05-19 | 2022-05-17 | 0.495 | 48,786,303 | +250,000 | 2.50% | 24,149,220 |
| 2022-05-18 | 2022-05-16 | 0.490 | 48,536,303 | +20,000 | 2.48% | 23,782,788 |
| 2022-05-17 | 2022-05-13 | 0.475 | 48,516,303 | +210,000 | 2.48% | 23,045,244 |
| 2022-05-16 | 2022-05-12 | 0.465 | 48,306,303 | +50,000 | 2.47% | 22,462,431 |
| 2022-05-13 | 2022-05-11 | 0.490 | 48,256,303 | -30,000 | 2.47% | 23,645,588 |
| 2022-05-12 | 2022-05-10 | 0.495 | 48,286,303 | +6,000 | 2.47% | 23,901,720 |
| 2022-05-11 | 2022-05-06 | 0.510 | 48,280,303 | +180,000 | 2.47% | 24,622,955 |
| 2022-05-10 | 2022-05-05 | 0.530 | 48,100,303 | +2,000 | 2.46% | 25,493,161 |
| 2022-05-06 | 2022-05-04 | 0.520 | 48,098,303 | -1,688,000 | 2.46% | 25,011,118 |
| 2022-05-03 | 2022-04-28 | 0.530 | 49,786,303 | +50,000 | 2.55% | 26,386,741 |
| 2022-04-29 | 2022-04-27 | 0.530 | 49,736,303 | +88,000 | 2.55% | 26,360,241 |
| 2022-04-28 | 2022-04-26 | 0.540 | 49,648,303 | +424,000 | 2.54% | 26,810,084 |
| 2022-04-27 | 2022-04-25 | 0.540 | 49,224,303 | -2,042,000 | 2.52% | 26,581,124 |
| 2022-04-26 | 2022-04-22 | 0.560 | 51,266,303 | +64,000 | 2.62% | 28,709,130 |
| 2022-04-25 | 2022-04-21 | 0.570 | 51,202,303 | -22,000 | 2.62% | 29,185,313 |
| 2022-04-22 | 2022-04-20 | 0.570 | 51,224,303 | +446,000 | 2.62% | 29,197,853 |
| 2022-04-20 | 2022-04-14 | 0.610 | 50,778,303 | +14,000 | 2.60% | 30,974,765 |
| 2022-04-19 | 2022-04-13 | 0.630 | 50,764,303 | +158,000 | 2.60% | 31,981,511 |
| 2022-04-14 | 2022-04-12 | 0.620 | 50,606,303 | -296,000 | 2.59% | 31,375,908 |
| 2022-04-13 | 2022-04-11 | 0.610 | 50,902,303 | +146,000 | 2.60% | 31,050,405 |
| 2022-04-12 | 2022-04-08 | 0.590 | 50,756,303 | +300,000 | 2.60% | 29,946,219 |
| 2022-04-11 | 2022-04-07 | 0.590 | 50,456,303 | -38,000 | 2.58% | 29,769,219 |
| 2022-04-08 | 2022-04-06 | 0.590 | 50,494,303 | +310,000 | 2.58% | 29,791,639 |
| 2022-04-07 | 2022-04-04 | 0.590 | 50,184,303 | +20,000 | 2.57% | 29,608,739 |
| 2022-04-06 | 2022-04-01 | 0.590 | 50,164,303 | -20,000 | 3.08% | 29,596,939 |
| 2022-04-04 | 2022-03-31 | 0.590 | 50,184,303 | +20,000 | 3.08% | 29,608,739 |
| 2022-04-01 | 2022-03-30 | 0.590 | 50,164,303 | +188,000 | 3.08% | 29,596,939 |
| 2022-03-30 | 2022-03-28 | 0.590 | 49,976,303 | +212,000 | 3.07% | 29,486,019 |
| 2022-03-29 | 2022-03-25 | 0.610 | 49,764,303 | -440,000 | 3.06% | 30,356,225 |
| 2022-03-28 | 2022-03-24 | 0.610 | 50,204,303 | +32,000 | 3.08% | 30,624,625 |
| 2022-03-25 | 2022-03-23 | 0.580 | 50,172,303 | -50,000 | 3.08% | 29,099,936 |
| 2022-03-24 | 2022-03-22 | 0.590 | 50,222,303 | +396,000 | 3.08% | 29,631,159 |
| 2022-03-23 | 2022-03-21 | 0.590 | 49,826,303 | +110,000 | 3.06% | 29,397,519 |
| 2022-03-22 | 2022-03-18 | 0.570 | 49,716,303 | -320,000 | 3.05% | 28,338,293 |
| 2022-03-21 | 2022-03-17 | 0.580 | 50,036,303 | +60,000 | 3.07% | 29,021,056 |
| 2022-03-18 | 2022-03-16 | 0.550 | 49,976,303 | +316,000 | 3.07% | 27,486,967 |
| 2022-03-17 | 2022-03-15 | 0.530 | 49,660,303 | -94,000 | 3.05% | 26,319,961 |
| 2022-03-16 | 2022-03-14 | 0.570 | 49,754,303 | +116,000 | 3.06% | 28,359,953 |
| 2022-03-15 | 2022-03-11 | 0.600 | 49,638,303 | +500,000 | 3.05% | 29,782,982 |
| 2022-03-14 | 2022-03-10 | 0.620 | 49,138,303 | -384,000 | 3.02% | 30,465,748 |
| 2022-03-11 | 2022-03-09 | 0.650 | 49,522,303 | -550,000 | 3.04% | 32,189,497 |
| 2022-03-10 | 2022-03-08 | 0.630 | 50,072,303 | -50,000 | 3.07% | 31,545,551 |
| 2022-03-09 | 2022-03-07 | 0.630 | 50,122,303 | -66,000 | 3.08% | 31,577,051 |
| 2022-03-08 | 2022-03-04 | 0.590 | 50,188,303 | +20,000 | 3.08% | 29,611,099 |
| 2022-03-07 | 2022-03-03 | 0.600 | 50,168,303 | +520,000 | 3.08% | 30,100,982 |
| 2022-03-04 | 2022-03-02 | 0.600 | 49,648,303 | -10,000 | 3.05% | 29,788,982 |
| 2022-03-03 | 2022-03-01 | 0.580 | 49,658,303 | -50,000 | 3.05% | 28,801,816 |
| 2022-03-02 | 2022-02-28 | 0.590 | 49,708,303 | +108,000 | 3.05% | 29,327,899 |
| 2022-03-01 | 2022-02-25 | 0.610 | 49,600,303 | -148,000 | 3.05% | 30,256,185 |
| 2022-02-28 | 2022-02-24 | 0.630 | 49,748,303 | +520,000 | 3.06% | 31,341,431 |
| 2022-02-24 | 2022-02-22 | 0.590 | 49,228,303 | +100,000 | 3.02% | 29,044,699 |
| 2022-02-18 | 2022-02-16 | 0.590 | 49,128,303 | +40,000 | 3.02% | 28,985,699 |
| 2022-02-17 | 2022-02-15 | 0.600 | 49,088,303 | -140,000 | 3.01% | 29,452,982 |
| 2022-02-16 | 2022-02-14 | 0.590 | 49,228,303 | +6,000 | 3.02% | 29,044,699 |
| 2022-02-14 | 2022-02-10 | 0.580 | 49,222,303 | -686,000 | 3.02% | 28,548,936 |
| 2022-02-11 | 2022-02-09 | 0.590 | 49,908,303 | -20,000 | 3.06% | 29,445,899 |
| 2022-02-09 | 2022-02-07 | 0.580 | 49,928,303 | -244,000 | 3.07% | 28,958,416 |
| 2022-02-08 | 2022-02-04 | 0.580 | 50,172,303 | +230,000 | 3.08% | 29,099,936 |
| 2022-02-07 | 2022-01-31 | 0.570 | 49,942,303 | +14,000 | 3.07% | 28,467,113 |
| 2022-02-04 | 2022-01-27 | 0.580 | 49,928,303 | +2,000 | 3.07% | 28,958,416 |
| 2022-01-27 | 2022-01-25 | 0.590 | 49,926,303 | -12,000 | 3.07% | 29,456,519 |
| 2022-01-26 | 2022-01-24 | 0.600 | 49,938,303 | +6,000 | 3.07% | 29,962,982 |
| 2022-01-24 | 2022-01-20 | 0.600 | 49,932,303 | +1,004,000 | 3.07% | 29,959,382 |
| 2022-01-21 | 2022-01-19 | 0.590 | 48,928,303 | -400,000 | 3.00% | 28,867,699 |
| 2022-01-13 | 2022-01-11 | 0.590 | 49,328,303 | -222,000 | 3.03% | 29,103,699 |
| 2022-01-05 | 2022-01-03 | 0.600 | 49,550,303 | -152,000 | 3.04% | 29,730,182 |
| 2022-01-04 | 2021-12-31 | 0.590 | 49,702,303 | -88,000 | 3.05% | 29,324,359 |
| 2022-01-03 | 2021-12-29 | 0.610 | 49,790,303 | +32,000 | 3.06% | 30,372,085 |
| 2021-12-30 | 2021-12-28 | 0.600 | 49,758,303 | -50,000 | 3.06% | 29,854,982 |
| 2021-12-29 | 2021-12-24 | 0.590 | 49,808,303 | +152,000 | 3.06% | 29,386,899 |
| 2021-12-28 | 2021-12-22 | 0.590 | 49,656,303 | -182,000 | 3.05% | 29,297,219 |
| 2021-12-20 | 2021-12-16 | 0.590 | 49,838,303 | -38,000 | 3.06% | 29,404,599 |
| 2021-12-16 | 2021-12-14 | 0.590 | 49,876,303 | +8,000 | 3.06% | 29,427,019 |
| 2021-12-10 | 2021-12-08 | 0.590 | 49,868,303 | +8,000 | 3.06% | 29,422,299 |
| 2021-12-09 | 2021-12-07 | 0.590 | 49,860,303 | +244,000 | 3.06% | 29,417,579 |
| 2021-12-08 | 2021-12-06 | 0.580 | 49,616,303 | +6,000 | 3.05% | 28,777,456 |
| 2021-12-07 | 2021-12-03 | 0.590 | 49,610,303 | +224,000 | 3.05% | 29,270,079 |
| 2021-12-06 | 2021-12-02 | 0.590 | 49,386,303 | +350,000 | 3.03% | 29,137,919 |
| 2021-12-02 | 2021-11-30 | 0.600 | 49,036,303 | +34,000 | 3.01% | 29,421,782 |
| 2021-12-01 | 2021-11-29 | 0.600 | 49,002,303 | +40,000 | 3.01% | 29,401,382 |
| 2021-11-30 | 2021-11-26 | 0.610 | 48,962,303 | +514,000 | 3.01% | 29,867,005 |
| 2021-11-29 | 2021-11-25 | 0.630 | 48,448,303 | -4,000 | 2.98% | 30,522,431 |
| 2021-11-26 | 2021-11-24 | 0.640 | 48,452,303 | +116,000 | 2.98% | 31,009,474 |
| 2021-11-25 | 2021-11-23 | 0.640 | 48,336,303 | +64,000 | 2.97% | 30,935,234 |
| 2021-11-24 | 2021-11-22 | 0.690 | 48,272,303 | -712,000 | 2.96% | 33,307,889 |
| 2021-11-23 | 2021-11-19 | 0.710 | 48,984,303 | -366,000 | 3.01% | 34,778,855 |
| 2021-11-22 | 2021-11-18 | 0.650 | 49,350,303 | -800,000 | 3.03% | 32,077,697 |
| 2021-11-19 | 2021-11-17 | 0.630 | 50,150,303 | +470,000 | 3.08% | 31,594,691 |
| 2021-11-18 | 2021-11-16 | 0.630 | 49,680,303 | -270,000 | 3.05% | 31,298,591 |
| 2021-11-17 | 2021-11-15 | 0.650 | 49,950,303 | +400,000 | 3.07% | 32,467,697 |
| 2021-11-16 | 2021-11-12 | 0.620 | 49,550,303 | +1,110,000 | 3.04% | 30,721,188 |
| 2021-11-15 | 2021-11-11 | 0.620 | 48,440,303 | +1,384,000 | 2.97% | 30,032,988 |
| 2021-11-12 | 2021-11-10 | 0.580 | 47,056,303 | +1,710,000 | 2.89% | 27,292,656 |
| 2021-11-11 | 2021-11-09 | 0.580 | 45,346,303 | +284,000 | 2.78% | 26,300,856 |
| 2021-11-10 | 2021-11-08 | 0.600 | 45,062,303 | +800,000 | 2.77% | 27,037,382 |
| 2021-11-09 | 2021-11-05 | 0.560 | 44,262,303 | +200,000 | 2.72% | 24,786,890 |
| 2021-11-08 | 2021-11-04 | 0.560 | 44,062,303 | -20,000 | 2.71% | 24,674,890 |
| 2021-11-05 | 2021-11-03 | 0.570 | 44,082,303 | +300,000 | 2.71% | 25,126,913 |
| 2021-11-04 | 2021-11-02 | 0.580 | 43,782,303 | +100,000 | 2.69% | 25,393,736 |
| 2021-11-02 | 2021-10-29 | 0.600 | 43,682,303 | -464,000 | 2.68% | 26,209,382 |
| 2021-11-01 | 2021-10-28 | 0.590 | 44,146,303 | -100,000 | 2.71% | 26,046,319 |
| 2021-10-29 | 2021-10-27 | 0.560 | 44,246,303 | -1,480,000 | 2.72% | 24,777,930 |
| 2021-10-27 | 2021-10-25 | 0.570 | 45,726,303 | +10,000 | 2.81% | 26,063,993 |
| 2021-10-26 | 2021-10-22 | 0.570 | 45,716,303 | -260,000 | 2.81% | 26,058,293 |
| 2021-10-25 | 2021-10-21 | 0.570 | 45,976,303 | +70,000 | 2.82% | 26,206,493 |
| 2021-10-22 | 2021-10-20 | 0.570 | 45,906,303 | +330,000 | 2.82% | 26,166,593 |
| 2021-10-19 | 2021-10-15 | 0.570 | 45,576,303 | +486,000 | 2.80% | 25,978,493 |
| 2021-10-18 | 2021-10-12 | 0.560 | 45,090,303 | -700,000 | 2.77% | 25,250,570 |
| 2021-10-15 | 2021-10-11 | 0.560 | 45,790,303 | -32,000 | 2.81% | 25,642,570 |
| 2021-10-08 | 2021-10-06 | 0.550 | 45,822,303 | -1,760,000 | 2.81% | 25,202,267 |
| 2021-10-06 | 2021-10-04 | 0.570 | 47,582,303 | -198,000 | 2.92% | 27,121,913 |
| 2021-10-05 | 2021-09-30 | 0.540 | 47,780,303 | +20,000 | 2.93% | 25,801,364 |
| 2021-10-04 | 2021-09-29 | 0.550 | 47,760,303 | +4,000 | 2.93% | 26,268,167 |
| 2021-09-29 | 2021-09-27 | 0.550 | 47,756,303 | +310,000 | 2.93% | 26,265,967 |
| 2021-09-28 | 2021-09-24 | 0.560 | 47,446,303 | -1,156,000 | 2.91% | 26,569,930 |
| 2021-09-27 | 2021-09-23 | 0.580 | 48,602,303 | +40,000 | 2.98% | 28,189,336 |
| 2021-09-23 | 2021-09-20 | 0.560 | 48,562,303 | +40,000 | 2.98% | 27,194,890 |
| 2021-09-21 | 2021-09-17 | 0.580 | 48,522,303 | +300,000 | 2.98% | 28,142,936 |
| 2021-09-20 | 2021-09-16 | 0.590 | 48,222,303 | -10,000 | 2.96% | 28,451,159 |
| 2021-09-17 | 2021-09-15 | 0.590 | 48,232,303 | +384,000 | 2.96% | 28,457,059 |
| 2021-09-16 | 2021-09-14 | 0.600 | 47,848,303 | -116,000 | 2.94% | 28,708,982 |
| 2021-09-15 | 2021-09-13 | 0.630 | 47,964,303 | -100,000 | 2.95% | 30,217,511 |
| 2021-09-14 | 2021-09-10 | 0.610 | 48,064,303 | +104,000 | 2.95% | 29,319,225 |
| 2021-09-10 | 2021-09-08 | 0.600 | 47,960,303 | +240,000 | 2.95% | 28,776,182 |
| 2021-09-09 | 2021-09-07 | 0.620 | 47,720,303 | -120,000 | 2.93% | 29,586,588 |
| 2021-09-08 | 2021-09-06 | 0.620 | 47,840,303 | -54,000 | 2.94% | 29,660,988 |
| 2021-09-06 | 2021-09-02 | 0.600 | 47,894,303 | -22,000 | 2.94% | 28,736,582 |
| 2021-09-03 | 2021-09-01 | 0.570 | 47,916,303 | -170,000 | 2.94% | 27,312,293 |
| 2021-09-02 | 2021-08-31 | 0.580 | 48,086,303 | +86,000 | 2.95% | 27,890,056 |
| 2021-09-01 | 2021-08-30 | 0.600 | 48,000,303 | +10,000 | 2.95% | 28,800,182 |
| 2021-08-31 | 2021-08-27 | 0.610 | 47,990,303 | -416,000 | 2.95% | 29,274,085 |
| 2021-08-30 | 2021-08-26 | 0.590 | 48,406,303 | +120,000 | 2.97% | 28,559,719 |
| 2021-08-27 | 2021-08-25 | 0.570 | 48,286,303 | +250,000 | 2.97% | 27,523,193 |
| 2021-08-26 | 2021-08-24 | 0.570 | 48,036,303 | -202,000 | 2.95% | 27,380,693 |
| 2021-08-25 | 2021-08-23 | 0.570 | 48,238,303 | -22,000 | 2.96% | 27,495,833 |
| 2021-08-24 | 2021-08-20 | 0.590 | 48,260,303 | -288,000 | 2.96% | 28,473,579 |
| 2021-08-23 | 2021-08-19 | 0.590 | 48,548,303 | +120,000 | 2.98% | 28,643,499 |
| 2021-08-20 | 2021-08-18 | 0.610 | 48,428,303 | -70,000 | 2.97% | 29,541,265 |
| 2021-08-19 | 2021-08-17 | 0.610 | 48,498,303 | +268,000 | 2.98% | 29,583,965 |
| 2021-08-18 | 2021-08-16 | 0.650 | 48,230,303 | +274,000 | 2.96% | 31,349,697 |
| 2021-08-17 | 2021-08-13 | 0.650 | 47,956,303 | -12,000 | 2.94% | 31,171,597 |
| 2021-08-16 | 2021-08-12 | 0.610 | 47,968,303 | -192,000 | 2.95% | 29,260,665 |
| 2021-08-13 | 2021-08-11 | 0.610 | 48,160,303 | +90,000 | 2.96% | 29,377,785 |
| 2021-08-12 | 2021-08-10 | 0.620 | 48,070,303 | +200,000 | 2.95% | 29,803,588 |
| 2021-08-11 | 2021-08-09 | 0.610 | 47,870,303 | +106,000 | 2.94% | 29,200,885 |
| 2021-08-10 | 2021-08-06 | 0.620 | 47,764,303 | +144,000 | 2.93% | 29,613,868 |
| 2021-08-09 | 2021-08-05 | 0.630 | 47,620,303 | +112,000 | 2.92% | 30,000,791 |
| 2021-08-06 | 2021-08-04 | 0.630 | 47,508,303 | +40,000 | 2.92% | 29,930,231 |
| 2021-08-05 | 2021-08-03 | 0.630 | 47,468,303 | +30,000 | 2.92% | 29,905,031 |
| 2021-08-04 | 2021-08-02 | 0.650 | 47,438,303 | +210,000 | 2.91% | 30,834,897 |
| 2021-08-03 | 2021-07-30 | 0.640 | 47,228,303 | +20,000 | 2.90% | 30,226,114 |
| 2021-08-02 | 2021-07-29 | 0.640 | 47,208,303 | +1,038,000 | 2.90% | 30,213,314 |
| 2021-07-30 | 2021-07-28 | 0.630 | 46,170,303 | +288,000 | 2.84% | 29,087,291 |
| 2021-07-29 | 2021-07-27 | 0.620 | 45,882,303 | +594,000 | 2.82% | 28,447,028 |
| 2021-07-28 | 2021-07-26 | 0.630 | 45,288,303 | +110,000 | 2.78% | 28,531,631 |
| 2021-07-27 | 2021-07-23 | 0.650 | 45,178,303 | +138,000 | 2.77% | 29,365,897 |
| 2021-07-23 | 2021-07-21 | 0.650 | 45,040,303 | +110,000 | 2.77% | 29,276,197 |
| 2021-07-22 | 2021-07-20 | 0.660 | 44,930,303 | -338,000 | 2.76% | 29,654,000 |
| 2021-07-20 | 2021-07-16 | 0.680 | 45,268,303 | +150,000 | 2.78% | 30,782,446 |
| 2021-07-19 | 2021-07-15 | 0.690 | 45,118,303 | -12,000 | 2.77% | 31,131,629 |
| 2021-07-16 | 2021-07-14 | 0.690 | 45,130,303 | -2,618,000 | 2.77% | 31,139,909 |
| 2021-07-15 | 2021-07-13 | 0.690 | 47,748,303 | +40,000 | 2.93% | 32,946,329 |
| 2021-07-14 | 2021-07-12 | 0.710 | 47,708,303 | -652,000 | 2.93% | 33,872,895 |
| 2021-07-13 | 2021-07-09 | 0.690 | 48,360,303 | +48,000 | 2.97% | 33,368,609 |
| 2021-07-12 | 2021-07-08 | 0.690 | 48,312,303 | -8,000 | 2.97% | 33,335,489 |
| 2021-07-09 | 2021-07-07 | 0.700 | 48,320,303 | +20,000 | 2.97% | 33,824,212 |
| 2021-07-08 | 2021-07-06 | 0.720 | 48,300,303 | -126,000 | 2.97% | 34,776,218 |
| 2021-07-07 | 2021-07-05 | 0.700 | 48,426,303 | +622,000 | 2.97% | 33,898,412 |
| 2021-07-06 | 2021-07-02 | 0.690 | 47,804,303 | +20,000 | 2.94% | 32,984,969 |
| 2021-07-05 | 2021-06-30 | 0.710 | 47,784,303 | +24,000 | 2.93% | 33,926,855 |
| 2021-07-02 | 2021-06-29 | 0.700 | 47,760,303 | +28,000 | 2.93% | 33,432,212 |
| 2021-06-29 | 2021-06-25 | 0.720 | 47,732,303 | -16,000 | 2.93% | 34,367,258 |
| 2021-06-28 | 2021-06-24 | 0.710 | 47,748,303 | +166,000 | 2.93% | 33,901,295 |
| 2021-06-25 | 2021-06-23 | 0.710 | 47,582,303 | +430,000 | 2.92% | 33,783,435 |
| 2021-06-24 | 2021-06-22 | 0.700 | 47,152,303 | -658,000 | 2.90% | 33,006,612 |
| 2021-06-23 | 2021-06-21 | 0.690 | 47,810,303 | -846,000 | 2.94% | 32,989,109 |
| 2021-06-22 | 2021-06-18 | 0.690 | 48,656,303 | +320,000 | 2.99% | 33,572,849 |
| 2021-06-21 | 2021-06-17 | 0.720 | 48,336,303 | -202,000 | 2.97% | 34,802,138 |
| 2021-06-18 | 2021-06-16 | 0.710 | 48,538,303 | -110,000 | 2.98% | 34,462,195 |
| 2021-06-16 | 2021-06-11 | 0.750 | 48,648,303 | +134,000 | 2.99% | 36,486,227 |
| 2021-06-15 | 2021-06-10 | 0.740 | 48,514,303 | +28,000 | 2.98% | 35,900,584 |
| 2021-06-11 | 2021-06-09 | 0.700 | 48,486,303 | -1,456,000 | 2.98% | 33,940,412 |
| 2021-06-10 | 2021-06-08 | 0.730 | 49,942,303 | +4,324,000 | 3.07% | 36,457,881 |
| 2021-06-09 | 2021-06-07 | 0.990 | 45,618,303 | +1,020,000 | 2.80% | 45,162,120 |
| 2021-06-08 | 2021-06-04 | 0.990 | 44,598,303 | +434,000 | 2.74% | 44,152,320 |
| 2021-06-07 | 2021-06-03 | 1.000 | 44,164,303 | +96,000 | 2.71% | 44,164,303 |
| 2021-06-04 | 2021-06-02 | 1.010 | 44,068,303 | +104,000 | 2.71% | 44,508,986 |
| 2021-06-03 | 2021-06-01 | 1.040 | 43,964,303 | -92,000 | 2.70% | 45,722,875 |
| 2021-06-02 | 2021-05-31 | 1.010 | 44,056,303 | +26,000 | 2.71% | 44,496,866 |
| 2021-06-01 | 2021-05-28 | 0.990 | 44,030,303 | +20,000 | 2.70% | 43,590,000 |
| 2021-05-31 | 2021-05-27 | 0.980 | 44,010,303 | +110,000 | 2.70% | 43,130,097 |
| 2021-05-28 | 2021-05-26 | 1.040 | 43,900,303 | +274,000 | 2.70% | 45,656,315 |
| 2021-05-27 | 2021-05-25 | 1.020 | 43,626,303 | -454,000 | 2.68% | 44,498,829 |
| 2021-05-26 | 2021-05-24 | 1.030 | 44,080,303 | -74,000 | 2.71% | 45,402,712 |
| 2021-05-25 | 2021-05-21 | 1.050 | 44,154,303 | +706,000 | 2.71% | 46,362,018 |
| 2021-05-24 | 2021-05-20 | 1.040 | 43,448,303 | -704,000 | 2.67% | 45,186,235 |
| 2021-05-21 | 2021-05-18 | 1.100 | 44,152,303 | +160,000 | 2.71% | 48,567,533 |
| 2021-05-20 | 2021-05-17 | 1.080 | 43,992,303 | +284,000 | 2.70% | 47,511,687 |
| 2021-05-18 | 2021-05-14 | 1.020 | 43,708,303 | +52,000 | 2.68% | 44,582,469 |
| 2021-05-17 | 2021-05-13 | 0.970 | 43,656,303 | +578,000 | 2.68% | 42,346,614 |
| 2021-05-14 | 2021-05-12 | 1.030 | 43,078,303 | -480,000 | 2.65% | 44,370,652 |
| 2021-05-13 | 2021-05-11 | 1.020 | 43,558,303 | +1,514,000 | 2.67% | 44,429,469 |
| 2021-05-12 | 2021-05-10 | 1.080 | 42,044,303 | +378,000 | 2.58% | 45,407,847 |
| 2021-05-11 | 2021-05-07 | 1.040 | 41,666,303 | +360,000 | 2.56% | 43,332,955 |
| 2021-05-10 | 2021-05-06 | 1.020 | 41,306,303 | -60,000 | 2.54% | 42,132,429 |
| 2021-05-07 | 2021-05-05 | 0.970 | 41,366,303 | -570,000 | 2.54% | 40,125,314 |
| 2021-05-06 | 2021-05-04 | 0.980 | 41,936,303 | +42,000 | 2.58% | 41,097,577 |
| 2021-05-05 | 2021-05-03 | 0.910 | 41,894,303 | -14,000 | 2.57% | 38,123,816 |
| 2021-05-04 | 2021-04-30 | 0.910 | 41,908,303 | -64,000 | 2.57% | 38,136,556 |
| 2021-05-03 | 2021-04-29 | 0.930 | 41,972,303 | +74,000 | 2.58% | 39,034,242 |
| 2021-04-28 | 2021-04-26 | 0.950 | 41,898,303 | +674,000 | 2.57% | 39,803,388 |
| 2021-04-27 | 2021-04-23 | 0.950 | 41,224,303 | -220,000 | 2.53% | 39,163,088 |
| 2021-04-26 | 2021-04-22 | 0.970 | 41,444,303 | -238,000 | 2.55% | 40,200,974 |
| 2021-04-23 | 2021-04-21 | 0.930 | 41,682,303 | -130,000 | 2.56% | 38,764,542 |
| 2021-04-22 | 2021-04-20 | 0.950 | 41,812,303 | +398,000 | 2.57% | 39,721,688 |
| 2021-04-21 | 2021-04-19 | 0.940 | 41,414,303 | +2,000 | 2.54% | 38,929,445 |
| 2021-04-20 | 2021-04-16 | 0.920 | 41,412,303 | -10,000 | 2.54% | 38,099,319 |
| 2021-04-19 | 2021-04-15 | 0.900 | 41,422,303 | -12,000 | 2.54% | 37,280,073 |
| 2021-04-15 | 2021-04-13 | 0.900 | 41,434,303 | +112,000 | 2.54% | 37,290,873 |
| 2021-04-14 | 2021-04-12 | 0.890 | 41,322,303 | +82,000 | 2.54% | 36,776,850 |
| 2021-04-13 | 2021-04-09 | 0.910 | 41,240,303 | -2,000 | 2.53% | 37,528,676 |
| 2021-04-12 | 2021-04-08 | 0.920 | 41,242,303 | -286,000 | 2.53% | 37,942,919 |
| 2021-04-09 | 2021-04-07 | 0.920 | 41,528,303 | +128,000 | 2.55% | 38,206,039 |
| 2021-04-08 | 2021-04-01 | 0.920 | 41,400,303 | +258,000 | 2.54% | 38,088,279 |
| 2021-04-07 | 2021-03-31 | 0.870 | 41,142,303 | -80,000 | 2.53% | 35,793,804 |
| 2021-04-01 | 2021-03-30 | 0.900 | 41,222,303 | -76,000 | 2.53% | 37,100,073 |
| 2021-03-31 | 2021-03-29 | 0.900 | 41,298,303 | +252,000 | 2.54% | 37,168,473 |
| 2021-03-30 | 2021-03-26 | 0.910 | 41,046,303 | -66,000 | 2.52% | 37,352,136 |
| 2021-03-29 | 2021-03-25 | 0.900 | 41,112,303 | -40,000 | 2.52% | 37,001,073 |
| 2021-03-26 | 2021-03-24 | 0.900 | 41,152,303 | +18,000 | 2.53% | 37,037,073 |
| 2021-03-25 | 2021-03-23 | 0.910 | 41,134,303 | +38,000 | 2.53% | 37,432,216 |
| 2021-03-24 | 2021-03-22 | 0.930 | 41,096,303 | +80,000 | 2.52% | 38,219,562 |
| 2021-03-23 | 2021-03-19 | 0.950 | 41,016,303 | +20,000 | 2.52% | 38,965,488 |
| 2021-03-22 | 2021-03-18 | 0.960 | 40,996,303 | +370,000 | 2.52% | 39,356,451 |
| 2021-03-19 | 2021-03-17 | 0.940 | 40,626,303 | +320,000 | 2.49% | 38,188,725 |
| 2021-03-18 | 2021-03-16 | 0.960 | 40,306,303 | +108,000 | 2.48% | 38,694,051 |
| 2021-03-17 | 2021-03-15 | 0.940 | 40,198,303 | +70,000 | 2.47% | 37,786,405 |
| 2021-03-16 | 2021-03-12 | 0.950 | 40,128,303 | +60,000 | 2.46% | 38,121,888 |
| 2021-03-15 | 2021-03-11 | 0.980 | 40,068,303 | +162,000 | 2.46% | 39,266,937 |
| 2021-03-11 | 2021-03-09 | 0.930 | 39,906,303 | +112,000 | 2.45% | 37,112,862 |
| 2021-03-10 | 2021-03-08 | 0.920 | 39,794,303 | -12,000 | 2.44% | 36,610,759 |
| 2021-03-09 | 2021-03-05 | 0.980 | 39,806,303 | +424,000 | 2.44% | 39,010,177 |
| 2021-03-08 | 2021-03-04 | 1.010 | 39,382,303 | -14,000 | 2.42% | 39,776,126 |
| 2021-03-05 | 2021-03-03 | 1.050 | 39,396,303 | +90,000 | 2.42% | 41,366,118 |
| 2021-03-04 | 2021-03-02 | 0.990 | 39,306,303 | +278,000 | 2.41% | 38,913,240 |
| 2021-03-03 | 2021-03-01 | 1.060 | 39,028,303 | +1,020,000 | 2.40% | 41,370,001 |
| 2021-03-02 | 2021-02-26 | 1.020 | 38,008,303 | -158,000 | 2.33% | 38,768,469 |
| 2021-03-01 | 2021-02-25 | 1.120 | 38,166,303 | -468,000 | 2.34% | 42,746,259 |
| 2021-02-26 | 2021-02-24 | 1.110 | 38,634,303 | +18,000 | 2.37% | 42,884,076 |
| 2021-02-25 | 2021-02-23 | 1.150 | 38,616,303 | -1,162,000 | 2.37% | 44,408,748 |
| 2021-02-24 | 2021-02-22 | 1.110 | 39,778,303 | +2,052,000 | 2.44% | 44,153,916 |
| 2021-02-23 | 2021-02-19 | 1.070 | 37,726,303 | +1,402,000 | 2.32% | 40,367,144 |
| 2021-02-22 | 2021-02-18 | 1.080 | 36,324,303 | +446,000 | 2.23% | 39,230,247 |
| 2021-02-19 | 2021-02-17 | 1.110 | 35,878,303 | +1,572,000 | 2.20% | 39,824,916 |
| 2021-02-18 | 2021-02-16 | 1.080 | 34,306,303 | +698,000 | 2.11% | 37,050,807 |
| 2021-02-17 | 2021-02-11 | 0.970 | 33,608,303 | -232,000 | 2.06% | 32,600,054 |
| 2021-02-16 | 2021-02-09 | 0.930 | 33,840,303 | +362,000 | 2.08% | 31,471,482 |
| 2021-02-10 | 2021-02-08 | 0.920 | 33,478,303 | -224,000 | 2.06% | 30,800,039 |
| 2021-02-09 | 2021-02-05 | 0.890 | 33,702,303 | -240,000 | 2.07% | 29,995,050 |
| 2021-02-08 | 2021-02-04 | 0.900 | 33,942,303 | -702,000 | 2.08% | 30,548,073 |
| 2021-02-05 | 2021-02-03 | 0.930 | 34,644,303 | -784,000 | 2.13% | 32,219,202 |
| 2021-02-04 | 2021-02-02 | 1.030 | 35,428,303 | +2,248,000 | 2.18% | 36,491,152 |
| 2021-02-03 | 2021-02-01 | 1.350 | 33,180,303 | -4,086,000 | 2.04% | 44,793,409 |
| 2021-02-02 | 2021-01-29 | 0.830 | 37,266,303 | -70,000 | 2.29% | 30,931,031 |
| 2021-02-01 | 2021-01-28 | 0.800 | 37,336,303 | -62,000 | 2.29% | 29,869,042 |
| 2021-01-29 | 2021-01-27 | 0.780 | 37,398,303 | -2,000 | 2.30% | 29,170,676 |
| 2021-01-28 | 2021-01-26 | 0.790 | 37,400,303 | +1,050,000 | 2.30% | 29,546,239 |
| 2021-01-27 | 2021-01-25 | 0.800 | 36,350,303 | -98,000 | 2.23% | 29,080,242 |
| 2021-01-26 | 2021-01-22 | 0.790 | 36,448,303 | +1,312,000 | 2.24% | 28,794,159 |
| 2021-01-25 | 2021-01-21 | 0.820 | 35,136,303 | -1,026,000 | 2.16% | 28,811,768 |
| 2021-01-22 | 2021-01-20 | 0.800 | 36,162,303 | -1,698,000 | 2.22% | 28,929,842 |
| 2021-01-21 | 2021-01-19 | 0.780 | 37,860,303 | -138,000 | 2.32% | 29,531,036 |
| 2021-01-20 | 2021-01-18 | 0.780 | 37,998,303 | -1,242,000 | 2.33% | 29,638,676 |
| 2021-01-19 | 2021-01-15 | 0.770 | 39,240,303 | -1,636,000 | 2.41% | 30,215,033 |
| 2021-01-18 | 2021-01-14 | 0.780 | 40,876,303 | +90,000 | 2.51% | 31,883,516 |
| 2021-01-15 | 2021-01-13 | 0.810 | 40,786,303 | +106,000 | 2.50% | 33,036,905 |
| 2021-01-14 | 2021-01-12 | 0.800 | 40,680,303 | +10,000 | 2.50% | 32,544,242 |
| 2021-01-13 | 2021-01-11 | 0.790 | 40,670,303 | -68,000 | 2.50% | 32,129,539 |
| 2021-01-12 | 2021-01-08 | 0.830 | 40,738,303 | +312,000 | 2.50% | 33,812,791 |
| 2021-01-11 | 2021-01-07 | 0.850 | 40,426,303 | +260,000 | 2.48% | 34,362,358 |
| 2021-01-08 | 2021-01-06 | 0.860 | 40,166,303 | -300,000 | 2.47% | 34,543,021 |
| 2021-01-07 | 2021-01-05 | 0.890 | 40,466,303 | -94,000 | 2.49% | 36,015,010 |
| 2021-01-06 | 2021-01-04 | 0.880 | 40,560,303 | -4,000 | 2.49% | 35,693,067 |
| 2021-01-05 | 2020-12-31 | 0.850 | 40,564,303 | +498,000 | 2.49% | 34,479,658 |
| 2021-01-04 | 2020-12-29 | 0.850 | 40,066,303 | -176,000 | 2.46% | 34,056,358 |
| 2020-12-30 | 2020-12-28 | 0.860 | 40,242,303 | -124,000 | 2.47% | 34,608,381 |
| 2020-12-29 | 2020-12-24 | 0.840 | 40,366,303 | +900,000 | 2.48% | 33,907,695 |
| 2020-12-28 | 2020-12-22 | 0.820 | 39,466,303 | -80,000 | 2.42% | 32,362,368 |
| 2020-12-23 | 2020-12-21 | 0.870 | 39,546,303 | -554,000 | 2.43% | 34,405,284 |
| 2020-12-21 | 2020-12-17 | 0.820 | 40,100,303 | +146,000 | 2.46% | 32,882,248 |
| 2020-12-17 | 2020-12-15 | 0.770 | 39,954,303 | +50,000 | 2.45% | 30,764,813 |
| 2020-12-15 | 2020-12-11 | 0.780 | 39,904,303 | +40,000 | 2.45% | 31,125,356 |
| 2020-12-11 | 2020-12-09 | 0.780 | 39,864,303 | -440,000 | 2.45% | 31,094,156 |
| 2020-12-10 | 2020-12-08 | 0.800 | 40,304,303 | -100,000 | 2.48% | 32,243,442 |
| 2020-12-09 | 2020-12-07 | 0.770 | 40,404,303 | -30,000 | 2.48% | 31,111,313 |
| 2020-12-08 | 2020-12-04 | 0.780 | 40,434,303 | -26,000 | 2.48% | 31,538,756 |
| 2020-12-07 | 2020-12-03 | 0.790 | 40,460,303 | -244,000 | 2.48% | 31,963,639 |
| 2020-12-04 | 2020-12-02 | 0.810 | 40,704,303 | +356,000 | 2.50% | 32,970,485 |
| 2020-12-02 | 2020-11-30 | 0.760 | 40,348,303 | -478,000 | 2.48% | 30,664,710 |
| 2020-12-01 | 2020-11-27 | 0.760 | 40,826,303 | -6,000 | 2.51% | 31,027,990 |
| 2020-11-30 | 2020-11-26 | 0.770 | 40,832,303 | -590,000 | 2.51% | 31,440,873 |
| 2020-11-27 | 2020-11-25 | 0.750 | 41,422,303 | -248,000 | 2.54% | 31,066,727 |
| 2020-11-26 | 2020-11-24 | 0.760 | 41,670,303 | -298,000 | 2.56% | 31,669,430 |
| 2020-11-25 | 2020-11-23 | 0.790 | 41,968,303 | -906,000 | 2.58% | 33,154,959 |
| 2020-11-24 | 2020-11-20 | 0.790 | 42,874,303 | -512,000 | 2.63% | 33,870,699 |
| 2020-11-19 | 2020-11-17 | 0.790 | 43,386,303 | +272,000 | 2.66% | 34,275,179 |
| 2020-11-17 | 2020-11-13 | 0.790 | 43,114,303 | +48,000 | 2.65% | 34,060,299 |
| 2020-11-13 | 2020-11-11 | 0.790 | 43,066,303 | +950,000 | 2.64% | 34,022,379 |
| 2020-11-12 | 2020-11-10 | 0.820 | 42,116,303 | -144,000 | 2.59% | 34,535,368 |
| 2020-11-11 | 2020-11-09 | 0.850 | 42,260,303 | -1,374,000 | 2.60% | 35,921,258 |
| 2020-11-10 | 2020-11-06 | 0.840 | 43,634,303 | +414,000 | 2.68% | 36,652,815 |
| 2020-11-09 | 2020-11-05 | 0.770 | 43,220,303 | +82,000 | 2.65% | 33,279,633 |
| 2020-11-06 | 2020-11-04 | 0.760 | 43,138,303 | -20,000 | 2.65% | 32,785,110 |
| 2020-11-05 | 2020-11-03 | 0.770 | 43,158,303 | -110,000 | 2.65% | 33,231,893 |
| 2020-11-04 | 2020-11-02 | 0.760 | 43,268,303 | -50,000 | 2.66% | 32,883,910 |
| 2020-11-03 | 2020-10-30 | 0.730 | 43,318,303 | -60,000 | 2.66% | 31,622,361 |
| 2020-11-02 | 2020-10-29 | 0.740 | 43,378,303 | +372,000 | 2.66% | 32,099,944 |
| 2020-10-30 | 2020-10-28 | 0.740 | 43,006,303 | +796,000 | 2.64% | 31,824,664 |
| 2020-10-29 | 2020-10-27 | 0.740 | 42,210,303 | +994,000 | 2.59% | 31,235,624 |
| 2020-10-27 | 2020-10-22 | 0.760 | 41,216,303 | +454,000 | 2.53% | 31,324,390 |
| 2020-10-23 | 2020-10-21 | 0.780 | 40,762,303 | +1,500,000 | 2.50% | 31,794,596 |
| 2020-10-21 | 2020-10-19 | 0.750 | 39,262,303 | -200,000 | 2.41% | 29,446,727 |
| 2020-10-16 | 2020-10-14 | 0.750 | 39,462,303 | -180,000 | 2.42% | 29,596,727 |
| 2020-10-15 | 2020-10-12 | 0.800 | 39,642,303 | -80,000 | 2.43% | 31,713,842 |
| 2020-10-14 | 2020-10-09 | 0.760 | 39,722,303 | +160,000 | 2.44% | 30,188,950 |
| 2020-10-09 | 2020-10-07 | 0.750 | 39,562,303 | -2,000 | 2.43% | 29,671,727 |
| 2020-10-08 | 2020-10-06 | 0.760 | 39,564,303 | +4,000 | 2.43% | 30,068,870 |
| 2020-10-07 | 2020-10-05 | 0.720 | 39,560,303 | -14,000 | 2.43% | 28,483,418 |
| 2020-10-06 | 2020-09-30 | 0.730 | 39,574,303 | +40,000 | 2.43% | 28,889,241 |
| 2020-10-05 | 2020-09-29 | 0.750 | 39,534,303 | -30,000 | 2.43% | 29,650,727 |
| 2020-09-30 | 2020-09-28 | 0.710 | 39,564,303 | -20,000 | 2.43% | 28,090,655 |
| 2020-09-29 | 2020-09-25 | 0.730 | 39,584,303 | +34,000 | 2.43% | 28,896,541 |
| 2020-09-28 | 2020-09-24 | 0.710 | 39,550,303 | +452,000 | 2.43% | 28,080,715 |
| 2020-09-25 | 2020-09-23 | 0.740 | 39,098,303 | -18,000 | 2.40% | 28,932,744 |
| 2020-09-24 | 2020-09-22 | 0.740 | 39,116,303 | +30,000 | 2.40% | 28,946,064 |
| 2020-09-23 | 2020-09-21 | 0.780 | 39,086,303 | -320,000 | 2.40% | 30,487,316 |
| 2020-09-22 | 2020-09-18 | 0.820 | 39,406,303 | +380,000 | 2.42% | 32,313,168 |
| 2020-09-21 | 2020-09-17 | 0.850 | 39,026,303 | -1,316,000 | 2.40% | 33,172,358 |
| 2020-09-18 | 2020-09-16 | 0.870 | 40,342,303 | +124,000 | 2.48% | 35,097,804 |
| 2020-09-17 | 2020-09-15 | 0.900 | 40,218,303 | +488,000 | 2.47% | 36,196,473 |
| 2020-09-16 | 2020-09-14 | 0.880 | 39,730,303 | +340,000 | 2.44% | 34,962,667 |
| 2020-09-15 | 2020-09-11 | 0.870 | 39,390,303 | +140,000 | 2.42% | 34,269,564 |
| 2020-09-14 | 2020-09-10 | 0.870 | 39,250,303 | +122,000 | 2.41% | 34,147,764 |
| 2020-09-11 | 2020-09-09 | 0.860 | 39,128,303 | -150,000 | 2.40% | 33,650,341 |
| 2020-09-10 | 2020-09-08 | 0.890 | 39,278,303 | +28,000 | 2.41% | 34,957,690 |
| 2020-09-09 | 2020-09-07 | 0.910 | 39,250,303 | -450,000 | 2.41% | 35,717,776 |
| 2020-09-08 | 2020-09-04 | 0.930 | 39,700,303 | -86,000 | 2.44% | 36,921,282 |
| 2020-09-07 | 2020-09-03 | 0.930 | 39,786,303 | +114,000 | 2.44% | 37,001,262 |
| 2020-09-04 | 2020-09-02 | 0.950 | 39,672,303 | +558,000 | 2.44% | 37,688,688 |
| 2020-09-03 | 2020-09-01 | 0.990 | 39,114,303 | -166,000 | 2.40% | 38,723,160 |
| 2020-09-02 | 2020-08-31 | 0.940 | 39,280,303 | +542,000 | 2.41% | 36,923,485 |
| 2020-09-01 | 2020-08-28 | 0.950 | 38,738,303 | -970,000 | 2.38% | 36,801,388 |
| 2020-08-31 | 2020-08-27 | 0.970 | 39,708,303 | -200,000 | 2.44% | 38,517,054 |
| 2020-08-28 | 2020-08-26 | 0.930 | 39,908,303 | +142,000 | 2.45% | 37,114,722 |
| 2020-08-27 | 2020-08-25 | 0.950 | 39,766,303 | +420,000 | 2.44% | 37,777,988 |
| 2020-08-26 | 2020-08-24 | 0.970 | 39,346,303 | -562,000 | 2.42% | 38,165,914 |
| 2020-08-25 | 2020-08-21 | 0.970 | 39,908,303 | -16,000 | 2.45% | 38,711,054 |
| 2020-08-24 | 2020-08-20 | 0.990 | 39,924,303 | +350,000 | 2.45% | 39,525,060 |
| 2020-08-21 | 2020-08-19 | 1.010 | 39,574,303 | -726,000 | 2.43% | 39,970,046 |
| 2020-08-20 | 2020-08-18 | 1.040 | 40,300,303 | -180,000 | 2.47% | 41,912,315 |
| 2020-08-19 | 2020-08-17 | 0.980 | 40,480,303 | +350,000 | 2.49% | 39,670,697 |
| 2020-08-18 | 2020-08-14 | 0.940 | 40,130,303 | +658,000 | 2.46% | 37,722,485 |
| 2020-08-17 | 2020-08-13 | 0.920 | 39,472,303 | -246,000 | 2.42% | 36,314,519 |
| 2020-08-14 | 2020-08-12 | 0.950 | 39,718,303 | +20,000 | 2.44% | 37,732,388 |
| 2020-08-13 | 2020-08-11 | 0.980 | 39,698,303 | +994,000 | 2.44% | 38,904,337 |
| 2020-08-12 | 2020-08-10 | 1.030 | 38,704,303 | +656,000 | 2.38% | 39,865,432 |
| 2020-08-11 | 2020-08-07 | 1.070 | 38,048,303 | -406,000 | 2.34% | 40,711,684 |
| 2020-08-10 | 2020-08-06 | 1.090 | 38,454,303 | -1,082,000 | 2.36% | 41,915,190 |
| 2020-08-07 | 2020-08-05 | 1.030 | 39,536,303 | -1,044,000 | 2.43% | 40,722,392 |
| 2020-08-06 | 2020-08-04 | 0.960 | 40,580,303 | +32,000 | 2.49% | 38,957,091 |
| 2020-08-05 | 2020-08-03 | 0.970 | 40,548,303 | +640,000 | 2.49% | 39,331,854 |
| 2020-08-04 | 2020-07-31 | 1.000 | 39,908,303 | +3,034,000 | 2.45% | 39,908,303 |
| 2020-08-03 | 2020-07-30 | 0.940 | 36,874,303 | -480,000 | 2.26% | 34,661,845 |
| 2020-07-31 | 2020-07-29 | 1.050 | 37,354,303 | -88,000 | 2.29% | 39,222,018 |
| 2020-07-30 | 2020-07-28 | 1.010 | 37,442,303 | -5,086,000 | 2.30% | 37,816,726 |
| 2020-07-29 | 2020-07-27 | 1.120 | 42,528,303 | -472,000 | 2.61% | 47,631,699 |
| 2020-07-28 | 2020-07-24 | 0.990 | 43,000,303 | +1,470,000 | 2.64% | 42,570,300 |
| 2020-07-27 | 2020-07-23 | 1.000 | 41,530,303 | -2,250,000 | 2.55% | 41,530,303 |
| 2020-07-24 | 2020-07-22 | 0.930 | 43,780,303 | +4,224,000 | 2.69% | 40,715,682 |
| 2020-07-23 | 2020-07-21 | 0.770 | 39,556,303 | +3,058,000 | 2.43% | 30,458,353 |
| 2020-07-22 | 2020-07-20 | 0.650 | 36,498,303 | +1,266,000 | 2.24% | 23,723,897 |
| 2020-07-21 | 2020-07-17 | 0.630 | 35,232,303 | +528,000 | 2.17% | 22,196,351 |
| 2020-07-20 | 2020-07-16 | 0.650 | 34,704,303 | -240,000 | 2.13% | 22,557,797 |
| 2020-07-16 | 2020-07-14 | 0.670 | 34,944,303 | -70,000 | 2.15% | 23,412,683 |
| 2020-07-15 | 2020-07-13 | 0.690 | 35,014,303 | +1,062,000 | 2.15% | 24,159,869 |
| 2020-07-14 | 2020-07-10 | 0.640 | 33,952,303 | +460,000 | 2.09% | 21,729,474 |
| 2020-07-13 | 2020-07-09 | 0.680 | 33,492,303 | -542,000 | 2.06% | 22,774,766 |
| 2020-07-10 | 2020-07-08 | 0.600 | 34,034,303 | -60,000 | 2.09% | 20,420,582 |
| 2020-07-09 | 2020-07-07 | 0.590 | 34,094,303 | -190,000 | 2.10% | 20,115,639 |
| 2020-07-08 | 2020-07-06 | 0.570 | 34,284,303 | +660,000 | 2.11% | 19,542,053 |
| 2020-07-07 | 2020-07-03 | 0.540 | 33,624,303 | +100,000 | 2.07% | 18,157,124 |
| 2020-07-06 | 2020-07-02 | 0.560 | 33,524,303 | +360,000 | 2.06% | 18,773,610 |
| 2020-06-30 | 2020-06-26 | 0.570 | 33,164,303 | +100,000 | 2.04% | 18,903,653 |
| 2020-06-26 | 2020-06-23 | 0.580 | 33,064,303 | -150,000 | 2.03% | 19,177,296 |
| 2020-06-24 | 2020-06-22 | 0.590 | 33,214,303 | -100,000 | 2.04% | 19,596,439 |
| 2020-06-23 | 2020-06-19 | 0.570 | 33,314,303 | -18,000 | 2.05% | 18,989,153 |
| 2020-06-22 | 2020-06-18 | 0.580 | 33,332,303 | +40,000 | 2.05% | 19,332,736 |
| 2020-06-19 | 2020-06-17 | 0.580 | 33,292,303 | -150,000 | 2.05% | 19,309,536 |
| 2020-06-18 | 2020-06-16 | 0.580 | 33,442,303 | +12,000 | 2.06% | 19,396,536 |
| 2020-06-17 | 2020-06-15 | 0.570 | 33,430,303 | +128,000 | 2.05% | 19,055,273 |
| 2020-06-16 | 2020-06-12 | 0.590 | 33,302,303 | +370,000 | 2.05% | 19,648,359 |
| 2020-06-15 | 2020-06-11 | 0.590 | 32,932,303 | +50,000 | 2.02% | 19,430,059 |
| 2020-06-11 | 2020-06-09 | 0.590 | 32,882,303 | -20,000 | 2.02% | 19,400,559 |
| 2020-06-05 | 2020-06-03 | 0.600 | 32,902,303 | +196,000 | 2.02% | 19,741,382 |
| 2020-06-04 | 2020-06-02 | 0.620 | 32,706,303 | +100,000 | 2.01% | 20,277,908 |
| 2020-06-03 | 2020-06-01 | 0.630 | 32,606,303 | +108,000 | 2.00% | 20,541,971 |
| 2020-06-01 | 2020-05-28 | 0.600 | 32,498,303 | +140,000 | 2.00% | 19,498,982 |
| 2020-05-29 | 2020-05-27 | 0.590 | 32,358,303 | +366,000 | 1.99% | 19,091,399 |
| 2020-05-28 | 2020-05-26 | 0.610 | 31,992,303 | +250,000 | 1.97% | 19,515,305 |
| 2020-05-27 | 2020-05-25 | 0.590 | 31,742,303 | -120,000 | 1.95% | 18,727,959 |
| 2020-05-26 | 2020-05-22 | 0.600 | 31,862,303 | -434,000 | 1.96% | 19,117,382 |
| 2020-05-25 | 2020-05-21 | 0.620 | 32,296,303 | -38,000 | 1.98% | 20,023,708 |
| 2020-05-22 | 2020-05-20 | 0.640 | 32,334,303 | +28,000 | 1.99% | 20,693,954 |
| 2020-05-21 | 2020-05-19 | 0.620 | 32,306,303 | +270,000 | 1.99% | 20,029,908 |
| 2020-05-20 | 2020-05-18 | 0.650 | 32,036,303 | -74,000 | 1.97% | 20,823,597 |
| 2020-05-19 | 2020-05-15 | 0.620 | 32,110,303 | +228,000 | 1.97% | 19,908,388 |
| 2020-05-15 | 2020-05-13 | 0.590 | 31,882,303 | +100,000 | 1.96% | 18,810,559 |
| 2020-05-05 | 2020-04-29 | 0.580 | 31,782,303 | +50,000 | 1.95% | 18,433,736 |
| 2020-05-04 | 2020-04-28 | 0.590 | 31,732,303 | +26,000 | 1.95% | 18,722,059 |
| 2020-04-29 | 2020-04-27 | 0.600 | 31,706,303 | +390,000 | 1.95% | 19,023,782 |
| 2020-04-28 | 2020-04-24 | 0.620 | 31,316,303 | -100,000 | 1.92% | 19,416,108 |
| 2020-04-27 | 2020-04-23 | 0.620 | 31,416,303 | -478,000 | 1.93% | 19,478,108 |
| 2020-04-24 | 2020-04-22 | 0.610 | 31,894,303 | +278,000 | 1.96% | 19,455,525 |
| 2020-04-23 | 2020-04-21 | 0.600 | 31,616,303 | +110,000 | 1.94% | 18,969,782 |
| 2020-04-22 | 2020-04-20 | 0.590 | 31,506,303 | +230,000 | 1.94% | 18,588,719 |
| 2020-04-21 | 2020-04-17 | 0.600 | 31,276,303 | +480,000 | 1.92% | 18,765,782 |
| 2020-04-20 | 2020-04-16 | 0.640 | 30,796,303 | +134,000 | 1.89% | 19,709,634 |
| 2020-04-17 | 2020-04-15 | 0.640 | 30,662,303 | -100,000 | 1.88% | 19,623,874 |
| 2020-04-16 | 2020-04-14 | 0.660 | 30,762,303 | -910,000 | 1.89% | 20,303,120 |
| 2020-04-15 | 2020-04-09 | 0.610 | 31,672,303 | +994,000 | 1.95% | 19,320,105 |
| 2020-04-14 | 2020-04-08 | 0.580 | 30,678,303 | -214,000 | 1.89% | 17,793,416 |
| 2020-04-09 | 2020-04-07 | 0.610 | 30,892,303 | +948,000 | 1.90% | 18,844,305 |
| 2020-04-08 | 2020-04-06 | 0.580 | 29,944,303 | -100,000 | 1.84% | 17,367,696 |
| 2020-04-07 | 2020-04-03 | 0.560 | 30,044,303 | +104,000 | 1.85% | 16,824,810 |
| 2020-04-06 | 2020-04-02 | 0.570 | 29,940,303 | +10,000 | 1.84% | 17,065,973 |
| 2020-04-03 | 2020-04-01 | 0.570 | 29,930,303 | +100,000 | 1.84% | 17,060,273 |
| 2020-04-02 | 2020-03-31 | 0.570 | 29,830,303 | +822,000 | 1.83% | 17,003,273 |
| 2020-04-01 | 2020-03-30 | 0.580 | 29,008,303 | -366,000 | 1.78% | 16,824,816 |
| 2020-03-31 | 2020-03-27 | 0.580 | 29,374,303 | +98,000 | 1.81% | 17,037,096 |
| 2020-03-30 | 2020-03-26 | 0.550 | 29,276,303 | -60,000 | 1.80% | 16,101,967 |
| 2020-03-27 | 2020-03-25 | 0.590 | 29,336,303 | +60,000 | 1.80% | 17,308,419 |
| 2020-03-26 | 2020-03-24 | 0.570 | 29,276,303 | +68,000 | 1.80% | 16,687,493 |
| 2020-03-25 | 2020-03-23 | 0.520 | 29,208,303 | +20,000 | 1.79% | 15,188,318 |
| 2020-03-24 | 2020-03-20 | 0.550 | 29,188,303 | +24,000 | 1.79% | 16,053,567 |
| 2020-03-20 | 2020-03-18 | 0.530 | 29,164,303 | +8,000 | 1.79% | 15,457,081 |
| 2020-03-19 | 2020-03-17 | 0.570 | 29,156,303 | -180,000 | 1.79% | 16,619,093 |
| 2020-03-18 | 2020-03-16 | 0.560 | 29,336,303 | -32,000 | 1.80% | 16,428,330 |
| 2020-03-17 | 2020-03-13 | 0.600 | 29,368,303 | +10,000 | 1.80% | 17,620,982 |
| 2020-03-16 | 2020-03-12 | 0.640 | 29,358,303 | +6,000 | 1.80% | 18,789,314 |
| 2020-03-13 | 2020-03-11 | 0.720 | 29,352,303 | +70,000 | 1.80% | 21,133,658 |
| 2020-03-12 | 2020-03-10 | 0.730 | 29,282,303 | -50,000 | 1.80% | 21,376,081 |
| 2020-03-11 | 2020-03-09 | 0.740 | 29,332,303 | +46,000 | 1.80% | 21,705,904 |
| 2020-03-10 | 2020-03-06 | 0.790 | 29,286,303 | +30,000 | 1.80% | 23,136,179 |
| 2020-03-09 | 2020-03-05 | 0.760 | 29,256,303 | -76,000 | 1.80% | 22,234,790 |
| 2020-03-06 | 2020-03-04 | 0.770 | 29,332,303 | -130,000 | 1.80% | 22,585,873 |
| 2020-03-05 | 2020-03-03 | 0.750 | 29,462,303 | -32,000 | 1.81% | 22,096,727 |
| 2020-03-04 | 2020-03-02 | 0.750 | 29,494,303 | -300,000 | 1.81% | 22,120,727 |
| 2020-03-03 | 2020-02-28 | 0.750 | 29,794,303 | -462,000 | 1.83% | 22,345,727 |
| 2020-03-02 | 2020-02-27 | 0.800 | 30,256,303 | +500,000 | 1.86% | 24,205,042 |
| 2020-02-28 | 2020-02-26 | 0.790 | 29,756,303 | +270,000 | 1.83% | 23,507,479 |
| 2020-02-27 | 2020-02-25 | 0.810 | 29,486,303 | +420,000 | 1.81% | 23,883,905 |
| 2020-02-26 | 2020-02-24 | 0.860 | 29,066,303 | +254,000 | 1.79% | 24,997,021 |
| 2020-02-25 | 2020-02-21 | 0.850 | 28,812,303 | -72,000 | 1.77% | 24,490,458 |
| 2020-02-24 | 2020-02-20 | 0.800 | 28,884,303 | +40,000 | 1.77% | 23,107,442 |
| 2020-02-21 | 2020-02-19 | 0.820 | 28,844,303 | -20,000 | 1.77% | 23,652,328 |
| 2020-02-20 | 2020-02-18 | 0.780 | 28,864,303 | -30,000 | 1.77% | 22,514,156 |
| 2020-02-19 | 2020-02-17 | 0.800 | 28,894,303 | +216,000 | 1.78% | 23,115,442 |
| 2020-02-18 | 2020-02-14 | 0.750 | 28,678,303 | -436,000 | 1.76% | 21,508,727 |
| 2020-02-17 | 2020-02-13 | 0.710 | 29,114,303 | +196,000 | 1.79% | 20,671,155 |
| 2020-02-14 | 2020-02-12 | 0.720 | 28,918,303 | -270,000 | 1.78% | 20,821,178 |
| 2020-02-12 | 2020-02-10 | 0.720 | 29,188,303 | +100,000 | 1.79% | 21,015,578 |
| 2020-02-11 | 2020-02-07 | 0.730 | 29,088,303 | +10,000 | 1.79% | 21,234,461 |
| 2020-02-10 | 2020-02-06 | 0.730 | 29,078,303 | +44,000 | 1.79% | 21,227,161 |
| 2020-02-07 | 2020-02-05 | 0.730 | 29,034,303 | +40,000 | 1.78% | 21,195,041 |
| 2020-02-06 | 2020-02-04 | 0.720 | 28,994,303 | +72,000 | 1.78% | 20,875,898 |
| 2020-02-05 | 2020-02-03 | 0.710 | 28,922,303 | -1,804,000 | 1.78% | 20,534,835 |
| 2020-02-04 | 2020-01-31 | 0.740 | 30,726,303 | +306,000 | 1.89% | 22,737,464 |
| 2020-02-03 | 2020-01-30 | 0.780 | 30,420,303 | -82,000 | 1.87% | 23,727,836 |
| 2020-01-31 | 2020-01-29 | 0.770 | 30,502,303 | +120,000 | 1.87% | 23,486,773 |
| 2020-01-30 | 2020-01-24 | 0.800 | 30,382,303 | +54,000 | 1.87% | 24,305,842 |
| 2020-01-29 | 2020-01-22 | 0.830 | 30,328,303 | +50,000 | 1.86% | 25,172,491 |
| 2020-01-23 | 2020-01-21 | 0.820 | 30,278,303 | -24,000 | 1.86% | 24,828,208 |
| 2020-01-22 | 2020-01-20 | 0.830 | 30,302,303 | +12,000 | 1.86% | 25,150,911 |
| 2020-01-21 | 2020-01-17 | 0.840 | 30,290,303 | -178,000 | 1.86% | 25,443,855 |
| 2020-01-20 | 2020-01-16 | 0.820 | 30,468,303 | -150,000 | 1.87% | 24,984,008 |
| 2020-01-17 | 2020-01-15 | 0.840 | 30,618,303 | -86,000 | 1.88% | 25,719,375 |
| 2020-01-16 | 2020-01-14 | 0.810 | 30,704,303 | -1,356,000 | 1.89% | 24,870,485 |
| 2020-01-14 | 2020-01-10 | 0.860 | 32,060,303 | -392,000 | 1.97% | 27,571,861 |
| 2020-01-13 | 2020-01-09 | 0.880 | 32,452,303 | -388,000 | 1.99% | 28,558,027 |
| 2020-01-10 | 2020-01-08 | 0.950 | 32,840,303 | -58,000 | 2.02% | 31,198,288 |
| 2020-01-09 | 2020-01-07 | 0.920 | 32,898,303 | -290,000 | 2.02% | 30,266,439 |
| 2020-01-08 | 2020-01-06 | 0.950 | 33,188,303 | +290,000 | 2.04% | 31,528,888 |
| 2020-01-07 | 2020-01-03 | 0.900 | 32,898,303 | +1,924,000 | 2.02% | 29,608,473 |
| 2020-01-06 | 2020-01-02 | 0.820 | 30,974,303 | -140,000 | 1.90% | 25,398,928 |
| 2020-01-03 | 2019-12-31 | 0.840 | 31,114,303 | +348,000 | 1.91% | 26,136,015 |
| 2020-01-02 | 2019-12-27 | 0.800 | 30,766,303 | +1,560,000 | 1.89% | 24,613,042 |
| 2019-12-30 | 2019-12-24 | 0.770 | 29,206,303 | +344,000 | 1.79% | 22,488,853 |
| 2019-12-27 | 2019-12-20 | 0.730 | 28,862,303 | -292,000 | 1.77% | 21,069,481 |
| 2019-12-20 | 2019-12-18 | 0.720 | 29,154,303 | +20,000 | 1.79% | 20,991,098 |
| 2019-12-19 | 2019-12-17 | 0.740 | 29,134,303 | +620,000 | 1.79% | 21,559,384 |
| 2019-12-18 | 2019-12-16 | 0.720 | 28,514,303 | -180,000 | 1.75% | 20,530,298 |
| 2019-12-17 | 2019-12-13 | 0.720 | 28,694,303 | -274,000 | 1.76% | 20,659,898 |
| 2019-12-16 | 2019-12-12 | 0.710 | 28,968,303 | +124,000 | 1.78% | 20,567,495 |
| 2019-12-13 | 2019-12-11 | 0.720 | 28,844,303 | +110,000 | 1.77% | 20,767,898 |
| 2019-12-12 | 2019-12-10 | 0.720 | 28,734,303 | +192,000 | 1.77% | 20,688,698 |
| 2019-12-11 | 2019-12-09 | 0.750 | 28,542,303 | +2,000 | 1.75% | 21,406,727 |
| 2019-12-10 | 2019-12-06 | 0.770 | 28,540,303 | +180,000 | 1.75% | 21,976,033 |
| 2019-12-09 | 2019-12-05 | 0.780 | 28,360,303 | +102,000 | 1.74% | 22,121,036 |
| 2019-12-06 | 2019-12-04 | 0.840 | 28,258,303 | +324,000 | 1.74% | 23,736,975 |
| 2019-12-05 | 2019-12-03 | 0.750 | 27,934,303 | +84,000 | 1.72% | 20,950,727 |
| 2019-12-04 | 2019-12-02 | 0.700 | 27,850,303 | +34,000 | 1.71% | 19,495,212 |
| 2019-12-02 | 2019-11-28 | 0.720 | 27,816,303 | -100,000 | 1.71% | 20,027,738 |
| 2019-11-29 | 2019-11-27 | 0.720 | 27,916,303 | +88,000 | 1.72% | 20,099,738 |
| 2019-11-28 | 2019-11-26 | 0.740 | 27,828,303 | -60,000 | 1.71% | 20,592,944 |
| 2019-11-27 | 2019-11-25 | 0.740 | 27,888,303 | -284,000 | 1.71% | 20,637,344 |
| 2019-11-26 | 2019-11-22 | 0.770 | 28,172,303 | -136,000 | 1.73% | 21,692,673 |
| 2019-11-25 | 2019-11-21 | 0.780 | 28,308,303 | +2,000 | 1.74% | 22,080,476 |
| 2019-11-21 | 2019-11-19 | 0.760 | 28,306,303 | -142,000 | 1.74% | 21,512,790 |
| 2019-11-20 | 2019-11-18 | 0.770 | 28,448,303 | +90,000 | 1.75% | 21,905,193 |
| 2019-11-19 | 2019-11-15 | 0.770 | 28,358,303 | +10,000 | 1.74% | 21,835,893 |
| 2019-11-15 | 2019-11-13 | 0.820 | 28,348,303 | -8,000 | 1.74% | 23,245,608 |
| 2019-11-14 | 2019-11-12 | 0.800 | 28,356,303 | -220,000 | 1.74% | 22,685,042 |
| 2019-11-13 | 2019-11-11 | 0.830 | 28,576,303 | +294,000 | 1.76% | 23,718,331 |
| 2019-11-12 | 2019-11-08 | 0.790 | 28,282,303 | -3,618,000 | 1.74% | 22,343,019 |
| 2019-11-11 | 2019-11-07 | 0.830 | 31,900,303 | -86,000 | 1.96% | 26,477,251 |
| 2019-11-08 | 2019-11-06 | 0.810 | 31,986,303 | -626,000 | 1.97% | 25,908,905 |
| 2019-11-07 | 2019-11-05 | 0.800 | 32,612,303 | +320,000 | 2.00% | 26,089,842 |
| 2019-11-06 | 2019-11-04 | 0.860 | 32,292,303 | +180,000 | 1.98% | 27,771,381 |
| 2019-11-05 | 2019-11-01 | 0.890 | 32,112,303 | +50,000 | 1.97% | 28,579,950 |
| 2019-11-04 | 2019-10-31 | 0.880 | 32,062,303 | +50,000 | 1.97% | 28,214,827 |
| 2019-11-01 | 2019-10-30 | 0.890 | 32,012,303 | -736,000 | 1.97% | 28,490,950 |
| 2019-10-31 | 2019-10-29 | 0.940 | 32,748,303 | +118,000 | 2.01% | 30,783,405 |
| 2019-10-30 | 2019-10-28 | 0.990 | 32,630,303 | +312,000 | 2.01% | 32,304,000 |
| 2019-10-29 | 2019-10-25 | 0.990 | 32,318,303 | +14,000 | 1.99% | 31,995,120 |
| 2019-10-24 | 2019-10-22 | 0.970 | 32,304,303 | +8,000 | 1.99% | 31,335,174 |
| 2019-10-23 | 2019-10-21 | 0.990 | 32,296,303 | +140,000 | 1.98% | 31,973,340 |
| 2019-10-22 | 2019-10-18 | 1.010 | 32,156,303 | +150,000 | 1.98% | 32,477,866 |
| 2019-10-21 | 2019-10-17 | 1.000 | 32,006,303 | -624,000 | 1.97% | 32,006,303 |
| 2019-10-18 | 2019-10-16 | 1.000 | 32,630,303 | +274,000 | 2.01% | 32,630,303 |
| 2019-10-16 | 2019-10-14 | 1.020 | 32,356,303 | +596,000 | 1.99% | 33,003,429 |
| 2019-10-15 | 2019-10-11 | 1.040 | 31,760,303 | +16,000 | 1.95% | 33,030,715 |
| 2019-10-14 | 2019-10-10 | 1.030 | 31,744,303 | -534,000 | 1.95% | 32,696,632 |
| 2019-10-11 | 2019-10-09 | 1.080 | 32,278,303 | -1,735,818 | 1.98% | 34,860,567 |
| 2019-10-10 | 2019-10-08 | 1.010 | 34,014,121 | +30,000 | 2.09% | 34,354,262 |
| 2019-10-09 | 2019-10-04 | 1.020 | 33,984,121 | -252,000 | 2.09% | 34,663,803 |
| 2019-10-08 | 2019-10-03 | 1.040 | 34,236,121 | +230,000 | 2.10% | 35,605,566 |
| 2019-10-04 | 2019-10-02 | 1.010 | 34,006,121 | -86,000 | 2.09% | 34,346,182 |
| 2019-10-03 | 2019-09-30 | 1.000 | 34,092,121 | +28,000 | 2.09% | 34,092,121 |
| 2019-10-02 | 2019-09-27 | 1.030 | 34,064,121 | +690,000 | 2.09% | 35,086,045 |
| 2019-09-30 | 2019-09-26 | 1.040 | 33,374,121 | -138,000 | 2.05% | 34,709,086 |
| 2019-09-27 | 2019-09-25 | 1.120 | 33,512,121 | -88,000 | 2.06% | 37,533,576 |
| 2019-09-26 | 2019-09-24 | 1.140 | 33,600,121 | -312,000 | 2.06% | 38,304,138 |
| 2019-09-25 | 2019-09-23 | 1.140 | 33,912,121 | -650,000 | 2.08% | 38,659,818 |
| 2019-09-24 | 2019-09-20 | 1.050 | 34,562,121 | -230,000 | 2.12% | 36,290,227 |
| 2019-09-23 | 2019-09-19 | 0.970 | 34,792,121 | +452,000 | 2.14% | 33,748,357 |
| 2019-09-20 | 2019-09-18 | 1.000 | 34,340,121 | -314,000 | 2.11% | 34,340,121 |
| 2019-09-19 | 2019-09-17 | 1.030 | 34,654,121 | +110,000 | 2.13% | 35,693,745 |
| 2019-09-18 | 2019-09-16 | 1.010 | 34,544,121 | +234,000 | 2.12% | 34,889,562 |
| 2019-09-17 | 2019-09-13 | 1.020 | 34,310,121 | +176,000 | 2.11% | 34,996,323 |
| 2019-09-16 | 2019-09-12 | 1.010 | 34,134,121 | +60,000 | 2.10% | 34,475,462 |
| 2019-09-13 | 2019-09-11 | 1.020 | 34,074,121 | +4,000 | 2.09% | 34,755,603 |
| 2019-09-12 | 2019-09-10 | 1.020 | 34,070,121 | -54,000 | 2.09% | 34,751,523 |
| 2019-09-10 | 2019-09-06 | 1.050 | 34,124,121 | +436,000 | 2.10% | 35,830,327 |
| 2019-09-09 | 2019-09-05 | 1.130 | 33,688,121 | +70,000 | 2.07% | 38,067,577 |
| 2019-09-06 | 2019-09-04 | 1.130 | 33,618,121 | -24,000 | 2.07% | 37,988,477 |
| 2019-09-05 | 2019-09-03 | 1.150 | 33,642,121 | -30,000 | 2.07% | 38,688,439 |
| 2019-09-04 | 2019-09-02 | 1.140 | 33,672,121 | -196,000 | 2.07% | 38,386,218 |
| 2019-09-03 | 2019-08-30 | 1.170 | 33,868,121 | +50,000 | 2.08% | 39,625,702 |
| 2019-09-02 | 2019-08-29 | 1.190 | 33,818,121 | +1,894,000 | 2.08% | 40,243,564 |
| 2019-08-30 | 2019-08-28 | 1.180 | 31,924,121 | +686,000 | 1.97% | 37,670,463 |
| 2019-08-29 | 2019-08-27 | 1.160 | 31,238,121 | -470,000 | 1.92% | 36,236,220 |
| 2019-08-28 | 2019-08-26 | 1.090 | 31,708,121 | +630,000 | 1.95% | 34,561,852 |
| 2019-08-27 | 2019-08-23 | 1.020 | 31,078,121 | +650,000 | 1.91% | 31,699,683 |
| 2019-08-26 | 2019-08-22 | 1.070 | 30,428,121 | +558,000 | 1.87% | 32,558,089 |
| 2019-08-23 | 2019-08-21 | 1.060 | 29,870,121 | +526,000 | 1.84% | 31,662,328 |
| 2019-08-22 | 2019-08-20 | 1.130 | 29,344,121 | -362,000 | 1.81% | 33,158,857 |
| 2019-08-21 | 2019-08-19 | 1.080 | 29,706,121 | +1,342,000 | 1.83% | 32,082,611 |
| 2019-08-20 | 2019-08-16 | 1.180 | 28,364,121 | +858,000 | 1.75% | 33,469,663 |
| 2019-08-19 | 2019-08-15 | 1.160 | 27,506,121 | -230,000 | 1.69% | 31,907,100 |
| 2019-08-16 | 2019-08-14 | 1.150 | 27,736,121 | +506,000 | 1.71% | 31,896,539 |
| 2019-08-15 | 2019-08-13 | 1.280 | 27,230,121 | -84,000 | 1.68% | 34,854,555 |
| 2019-08-14 | 2019-08-12 | 0.950 | 27,314,121 | +528,000 | 1.68% | 25,948,415 |
| 2019-08-13 | 2019-08-09 | 0.970 | 26,786,121 | -612,000 | 1.65% | 25,982,537 |
| 2019-08-12 | 2019-08-08 | 0.850 | 27,398,121 | -862,000 | 1.69% | 23,288,403 |
| 2019-08-09 | 2019-08-07 | 0.750 | 28,260,121 | +874,000 | 1.74% | 21,195,091 |
| 2019-08-08 | 2019-08-06 | 0.720 | 27,386,121 | +590,000 | 1.69% | 19,718,007 |
| 2019-08-07 | 2019-08-05 | 0.750 | 26,796,121 | -158,000 | 1.65% | 20,097,091 |
| 2019-08-06 | 2019-08-02 | 0.680 | 26,954,121 | +346,000 | 1.66% | 18,328,802 |
| 2019-08-05 | 2019-08-01 | 0.680 | 26,608,121 | -212,000 | 1.64% | 18,093,522 |
| 2019-08-02 | 2019-07-31 | 0.730 | 26,820,121 | +160,000 | 1.65% | 19,578,688 |
| 2019-08-01 | 2019-07-30 | 0.740 | 26,660,121 | -518,000 | 1.64% | 19,728,490 |
| 2019-07-31 | 2019-07-29 | 0.670 | 27,178,121 | -132,000 | 1.67% | 18,209,341 |
| 2019-07-30 | 2019-07-26 | 0.690 | 27,310,121 | +426,000 | 1.68% | 18,843,983 |
| 2019-07-29 | 2019-07-25 | 0.710 | 26,884,121 | +208,000 | 1.66% | 19,087,726 |
| 2019-07-26 | 2019-07-24 | 0.730 | 26,676,121 | -106,000 | 1.64% | 19,473,568 |
| 2019-07-25 | 2019-07-23 | 0.670 | 26,782,121 | +2,884,000 | 1.65% | 17,944,021 |
| 2019-07-24 | 2019-07-22 | 0.760 | 23,898,121 | +184,000 | 1.47% | 18,162,572 |
| 2019-07-23 | 2019-07-19 | 0.780 | 23,714,121 | -1,288,000 | 1.46% | 18,497,014 |
| 2019-07-22 | 2019-07-18 | 0.550 | 25,002,121 | +220,000 | 1.54% | 13,751,167 |
| 2019-07-19 | 2019-07-17 | 0.485 | 24,782,121 | -118,000 | 1.53% | 12,019,329 |
| 2019-07-18 | 2019-07-16 | 0.490 | 24,900,121 | -324,000 | 1.53% | 12,201,059 |
| 2019-07-17 | 2019-07-15 | 0.485 | 25,224,121 | -30,000 | 1.55% | 12,233,699 |
| 2019-07-10 | 2019-07-08 | 0.530 | 25,254,121 | -196,000 | 1.55% | 13,384,684 |
| 2019-07-09 | 2019-07-05 | 0.530 | 25,450,121 | +30,000 | 1.57% | 13,488,564 |
| 2019-07-08 | 2019-07-04 | 0.530 | 25,420,121 | +128,000 | 1.57% | 13,472,664 |
| 2019-07-05 | 2019-07-03 | 0.530 | 25,292,121 | -90,000 | 1.56% | 13,404,824 |
| 2019-07-04 | 2019-07-02 | 0.540 | 25,382,121 | +26,000 | 1.56% | 13,706,345 |
| 2019-07-03 | 2019-06-28 | 0.530 | 25,356,121 | +16,000 | 1.56% | 13,438,744 |
| 2019-07-02 | 2019-06-27 | 0.530 | 25,340,121 | -22,000 | 1.56% | 13,430,264 |
| 2019-06-28 | 2019-06-26 | 0.500 | 25,362,121 | +42,000 | 1.56% | 12,681,060 |
| 2019-06-27 | 2019-06-25 | 0.570 | 25,320,121 | -106,000 | 1.56% | 14,432,469 |
| 2019-06-26 | 2019-06-24 | 0.560 | 25,426,121 | +100,000 | 1.57% | 14,238,628 |
| 2019-06-25 | 2019-06-21 | 0.580 | 25,326,121 | +350,000 | 1.56% | 14,689,150 |
| 2019-06-24 | 2019-06-20 | 0.570 | 24,976,121 | +630,000 | 1.54% | 14,236,389 |
| 2019-06-21 | 2019-06-19 | 0.520 | 24,346,121 | -200,000 | 1.50% | 12,659,983 |
| 2019-06-20 | 2019-06-18 | 0.510 | 24,546,121 | -448,000 | 1.51% | 12,518,522 |
| 2019-06-18 | 2019-06-14 | 0.550 | 24,994,121 | +20,000 | 1.54% | 13,746,767 |
| 2019-06-17 | 2019-06-13 | 0.550 | 24,974,121 | +70,000 | 1.54% | 13,735,767 |
| 2019-06-13 | 2019-06-11 | 0.620 | 24,904,121 | -34,000 | 1.53% | 15,440,555 |
| 2019-06-11 | 2019-06-06 | 0.630 | 24,938,121 | -50,000 | 1.54% | 15,711,016 |
| 2019-06-06 | 2019-06-04 | 0.600 | 24,988,121 | -190,000 | 1.54% | 14,992,873 |
| 2019-06-05 | 2019-06-03 | 0.590 | 25,178,121 | -46,000 | 1.55% | 14,855,091 |
| 2019-06-04 | 2019-05-31 | 0.590 | 25,224,121 | +46,000 | 1.55% | 14,882,231 |
| 2019-05-30 | 2019-05-28 | 0.600 | 25,178,121 | +8,000 | 1.55% | 15,106,873 |
| 2019-05-28 | 2019-05-24 | 0.580 | 25,170,121 | +56,000 | 1.55% | 14,598,670 |
| 2019-05-27 | 2019-05-23 | 0.580 | 25,114,121 | +144,000 | 1.55% | 14,566,190 |
| 2019-05-24 | 2019-05-22 | 0.610 | 24,970,121 | -12,000 | 1.54% | 15,231,774 |
| 2019-05-20 | 2019-05-16 | 0.610 | 24,982,121 | +50,000 | 1.54% | 15,239,094 |
| 2019-05-17 | 2019-05-15 | 0.620 | 24,932,121 | +10,000 | 1.54% | 15,457,915 |
| 2019-05-16 | 2019-05-14 | 0.630 | 24,922,121 | +386,000 | 1.53% | 15,700,936 |
| 2019-05-15 | 2019-05-10 | 0.630 | 24,536,121 | +646,000 | 1.51% | 15,457,756 |
| 2019-05-14 | 2019-05-09 | 0.630 | 23,890,121 | +6,000 | 1.47% | 15,050,776 |
| 2019-05-08 | 2019-05-06 | 0.660 | 23,884,121 | +110,000 | 1.47% | 15,763,520 |
| 2019-05-03 | 2019-04-30 | 0.680 | 23,774,121 | +86,000 | 1.46% | 16,166,402 |
| 2019-05-02 | 2019-04-29 | 0.720 | 23,688,121 | +14,000 | 1.46% | 17,055,447 |
| 2019-04-30 | 2019-04-26 | 0.740 | 23,674,121 | +50,000 | 1.46% | 17,518,850 |
| 2019-04-29 | 2019-04-25 | 0.760 | 23,624,121 | -100,000 | 1.45% | 17,954,332 |
| 2019-04-25 | 2019-04-23 | 0.760 | 23,724,121 | -368,000 | 1.46% | 18,030,332 |
| 2019-04-24 | 2019-04-18 | 0.730 | 24,092,121 | +114,000 | 1.48% | 17,587,248 |
| 2019-04-18 | 2019-04-16 | 0.730 | 23,978,121 | +140,000 | 1.48% | 17,504,028 |
| 2019-04-17 | 2019-04-15 | 0.740 | 23,838,121 | +200,000 | 1.47% | 17,640,210 |
| 2019-04-16 | 2019-04-12 | 0.740 | 23,638,121 | +100,000 | 1.46% | 17,492,210 |
| 2019-04-12 | 2019-04-10 | 0.770 | 23,538,121 | +94,000 | 1.45% | 18,124,353 |
| 2019-04-10 | 2019-04-08 | 0.790 | 23,444,121 | +416,000 | 1.44% | 18,520,856 |
| 2019-04-09 | 2019-04-04 | 0.790 | 23,028,121 | +492,000 | 1.42% | 18,192,216 |
| 2019-04-08 | 2019-04-03 | 0.760 | 22,536,121 | +200,000 | 1.39% | 17,127,452 |
| 2019-04-04 | 2019-04-02 | 0.770 | 22,336,121 | -86,000 | 1.38% | 17,198,813 |
| 2019-04-02 | 2019-03-29 | 0.760 | 22,422,121 | +72,000 | 1.38% | 17,040,812 |
| 2019-04-01 | 2019-03-28 | 0.760 | 22,350,121 | -58,000 | 1.38% | 16,986,092 |
| 2019-03-29 | 2019-03-27 | 0.770 | 22,408,121 | +202,000 | 1.38% | 17,254,253 |
| 2019-03-28 | 2019-03-26 | 0.760 | 22,206,121 | -50,000 | 1.37% | 16,876,652 |
| 2019-03-27 | 2019-03-25 | 0.740 | 22,256,121 | +90,000 | 1.37% | 16,469,530 |
| 2019-03-26 | 2019-03-22 | 0.770 | 22,166,121 | +100,000 | 1.36% | 17,067,913 |
| 2019-03-25 | 2019-03-21 | 0.770 | 22,066,121 | +270,000 | 1.36% | 16,990,913 |
| 2019-03-22 | 2019-03-20 | 0.750 | 21,796,121 | +120,000 | 1.34% | 16,347,091 |
| 2019-03-21 | 2019-03-19 | 0.750 | 21,676,121 | +30,000 | 1.33% | 16,257,091 |
| 2019-03-18 | 2019-03-14 | 0.800 | 21,646,121 | -1,078,000 | 1.33% | 17,316,897 |
| 2019-03-15 | 2019-03-13 | 0.810 | 22,724,121 | -34,000 | 1.40% | 18,406,538 |
| 2019-03-12 | 2019-03-08 | 0.830 | 22,758,121 | +10,000 | 1.40% | 18,889,240 |
| 2019-03-11 | 2019-03-07 | 0.830 | 22,748,121 | +30,000 | 1.40% | 18,880,940 |
| 2019-03-08 | 2019-03-06 | 0.820 | 22,718,121 | -166,000 | 1.40% | 18,628,859 |
| 2019-03-07 | 2019-03-05 | 0.790 | 22,884,121 | -104,000 | 1.41% | 18,078,456 |
| 2019-03-06 | 2019-03-04 | 0.800 | 22,988,121 | +50,000 | 1.42% | 18,390,497 |
| 2019-03-05 | 2019-03-01 | 0.820 | 22,938,121 | +100,000 | 1.41% | 18,809,259 |
| 2019-03-04 | 2019-02-28 | 0.820 | 22,838,121 | +160,000 | 1.41% | 18,727,259 |
| 2019-03-01 | 2019-02-27 | 0.850 | 22,678,121 | +200,000 | 1.40% | 19,276,403 |
| 2019-02-27 | 2019-02-25 | 0.860 | 22,478,121 | -200,000 | 1.38% | 19,331,184 |
| 2019-02-26 | 2019-02-22 | 0.850 | 22,678,121 | +100,000 | 1.40% | 19,276,403 |
| 2019-02-25 | 2019-02-21 | 0.870 | 22,578,121 | +170,000 | 1.39% | 19,642,965 |
| 2019-02-22 | 2019-02-20 | 0.840 | 22,408,121 | -720,000 | 1.38% | 18,822,822 |
| 2019-02-21 | 2019-02-19 | 0.790 | 23,128,121 | -30,000 | 1.42% | 18,271,216 |
| 2019-02-20 | 2019-02-18 | 0.780 | 23,158,121 | +1,350,000 | 1.43% | 18,063,334 |
| 2019-02-19 | 2019-02-15 | 0.750 | 21,808,121 | -244,000 | 1.34% | 16,356,091 |
| 2019-02-18 | 2019-02-14 | 0.770 | 22,052,121 | -60,000 | 1.36% | 16,980,133 |
| 2019-02-14 | 2019-02-12 | 0.810 | 22,112,121 | +100,000 | 1.36% | 17,910,818 |
| 2019-02-12 | 2019-02-08 | 0.780 | 22,012,121 | -20,000 | 1.36% | 17,169,454 |
| 2019-02-11 | 2019-02-04 | 0.790 | 22,032,121 | +100,000 | 1.36% | 17,405,376 |
| 2019-02-08 | 2019-01-31 | 0.780 | 21,932,121 | -1,058,000 | 1.35% | 17,107,054 |
| 2019-02-01 | 2019-01-30 | 0.750 | 22,990,121 | +160,000 | 1.42% | 17,242,591 |
| 2019-01-31 | 2019-01-29 | 0.720 | 22,830,121 | +1,052,000 | 1.41% | 16,437,687 |
| 2019-01-30 | 2019-01-28 | 0.720 | 21,778,121 | +200,000 | 1.34% | 15,680,247 |
| 2019-01-29 | 2019-01-25 | 0.700 | 21,578,121 | -10,000 | 1.33% | 15,104,685 |
| 2019-01-28 | 2019-01-24 | 0.700 | 21,588,121 | +24,000 | 1.33% | 15,111,685 |
| 2019-01-25 | 2019-01-23 | 0.710 | 21,564,121 | +256,000 | 1.33% | 15,310,526 |
| 2019-01-23 | 2019-01-21 | 0.740 | 21,308,121 | -160,000 | 1.31% | 15,768,010 |
| 2019-01-22 | 2019-01-18 | 0.750 | 21,468,121 | +100,000 | 1.32% | 16,101,091 |
| 2019-01-17 | 2019-01-15 | 0.740 | 21,368,121 | +60,000 | 1.32% | 15,812,410 |
| 2019-01-16 | 2019-01-14 | 0.720 | 21,308,121 | +10,000 | 1.31% | 15,341,847 |
| 2019-01-15 | 2019-01-11 | 0.740 | 21,298,121 | +122,000 | 1.31% | 15,760,610 |
| 2019-01-11 | 2019-01-09 | 0.790 | 21,176,121 | -32,000 | 1.30% | 16,729,136 |
| 2019-01-10 | 2019-01-08 | 0.800 | 21,208,121 | +60,000 | 1.31% | 16,966,497 |
| 2019-01-08 | 2019-01-04 | 0.800 | 21,148,121 | -30,000 | 1.30% | 16,918,497 |
| 2019-01-07 | 2019-01-03 | 0.800 | 21,178,121 | +18,000 | 1.30% | 16,942,497 |
| 2019-01-04 | 2019-01-02 | 0.800 | 21,160,121 | +160,000 | 1.30% | 16,928,097 |
| 2019-01-03 | 2018-12-31 | 0.740 | 21,000,121 | -40,000 | 1.29% | 15,540,090 |
| 2019-01-02 | 2018-12-27 | 0.750 | 21,040,121 | +50,000 | 1.30% | 15,780,091 |
| 2018-12-28 | 2018-12-24 | 0.780 | 20,990,121 | +192,000 | 1.29% | 16,372,294 |
| 2018-12-27 | 2018-12-20 | 0.810 | 20,798,121 | +180,000 | 1.28% | 16,846,478 |
| 2018-12-18 | 2018-12-14 | 0.870 | 20,618,121 | +92,000 | 1.27% | 17,937,765 |
| 2018-12-17 | 2018-12-13 | 0.870 | 20,526,121 | +56,000 | 1.26% | 17,857,725 |
| 2018-12-14 | 2018-12-12 | 0.830 | 20,470,121 | +28,000 | 1.26% | 16,990,200 |
| 2018-12-13 | 2018-12-11 | 0.840 | 20,442,121 | +62,000 | 1.26% | 17,171,382 |
| 2018-12-10 | 2018-12-06 | 0.850 | 20,380,121 | -76,000 | 1.25% | 17,323,103 |
| 2018-12-07 | 2018-12-05 | 0.860 | 20,456,121 | -30,000 | 1.26% | 17,592,264 |
| 2018-12-05 | 2018-12-03 | 0.880 | 20,486,121 | +2,000 | 1.26% | 18,027,786 |
| 2018-12-04 | 2018-11-30 | 0.860 | 20,484,121 | -50,000 | 1.26% | 17,616,344 |
| 2018-12-03 | 2018-11-29 | 0.830 | 20,534,121 | -130,000 | 1.26% | 17,043,320 |
| 2018-11-30 | 2018-11-28 | 0.830 | 20,664,121 | -114,000 | 1.27% | 17,151,220 |
| 2018-11-29 | 2018-11-27 | 0.840 | 20,778,121 | +200,000 | 1.28% | 17,453,622 |
| 2018-11-28 | 2018-11-26 | 0.860 | 20,578,121 | +88,000 | 1.27% | 17,697,184 |
| 2018-11-27 | 2018-11-23 | 0.870 | 20,490,121 | +12,000 | 1.26% | 17,826,405 |
| 2018-11-26 | 2018-11-22 | 0.870 | 20,478,121 | +4,000 | 1.26% | 17,815,965 |
| 2018-11-23 | 2018-11-21 | 0.880 | 20,474,121 | +86,000 | 1.26% | 18,017,226 |
| 2018-11-19 | 2018-11-15 | 0.910 | 20,388,121 | +178,000 | 1.26% | 18,553,190 |
| 2018-11-16 | 2018-11-14 | 0.900 | 20,210,121 | +76,000 | 1.24% | 18,189,109 |
| 2018-11-15 | 2018-11-13 | 0.910 | 20,134,121 | +84,000 | 1.24% | 18,322,050 |
| 2018-11-14 | 2018-11-12 | 0.920 | 20,050,121 | -4,000 | 1.23% | 18,446,111 |
| 2018-11-12 | 2018-11-08 | 1.000 | 20,054,121 | +66,000 | 1.23% | 20,054,121 |
| 2018-11-09 | 2018-11-07 | 1.010 | 19,988,121 | -148,000 | 1.23% | 20,188,002 |
| 2018-11-08 | 2018-11-06 | 1.020 | 20,136,121 | +120,000 | 1.24% | 20,538,843 |
| 2018-11-07 | 2018-11-05 | 1.010 | 20,016,121 | -30,000 | 1.23% | 20,216,282 |
| 2018-11-06 | 2018-11-02 | 1.030 | 20,046,121 | -38,000 | 1.23% | 20,647,505 |
| 2018-11-05 | 2018-11-01 | 0.990 | 20,084,121 | +60,000 | 1.24% | 19,883,280 |
| 2018-11-02 | 2018-10-31 | 0.970 | 20,024,121 | -116,000 | 1.23% | 19,423,397 |
| 2018-10-31 | 2018-10-29 | 0.900 | 20,140,121 | +100,000 | 1.24% | 18,126,109 |
| 2018-10-29 | 2018-10-25 | 0.920 | 20,040,121 | +2,000 | 1.23% | 18,436,911 |
| 2018-10-23 | 2018-10-19 | 0.880 | 20,038,121 | +174,000 | 1.23% | 17,633,546 |
| 2018-10-22 | 2018-10-18 | 0.950 | 19,864,121 | -262,000 | 1.22% | 18,870,915 |
| 2018-10-19 | 2018-10-16 | 0.970 | 20,126,121 | +30,000 | 1.24% | 19,522,337 |
| 2018-10-18 | 2018-10-15 | 1.000 | 20,096,121 | +262,000 | 1.24% | 20,096,121 |
| 2018-10-15 | 2018-10-11 | 1.010 | 19,834,121 | -20,000 | 1.22% | 20,032,462 |
| 2018-10-11 | 2018-10-09 | 1.020 | 19,854,121 | -114,000 | 1.22% | 20,251,203 |
| 2018-10-10 | 2018-10-08 | 1.040 | 19,968,121 | +114,000 | 1.23% | 20,766,846 |
| 2018-10-09 | 2018-10-05 | 1.050 | 19,854,121 | -4,000 | 1.22% | 20,846,827 |
| 2018-10-03 | 2018-09-28 | 1.120 | 19,858,121 | -46,000 | 1.22% | 22,241,096 |
| 2018-10-02 | 2018-09-27 | 1.100 | 19,904,121 | -122,000 | 1.23% | 21,894,533 |
| 2018-09-28 | 2018-09-26 | 1.120 | 20,026,121 | +102,000 | 1.23% | 22,429,256 |
| 2018-09-26 | 2018-09-21 | 1.080 | 19,924,121 | -114,000 | 1.23% | 21,518,051 |
| 2018-09-21 | 2018-09-19 | 1.080 | 20,038,121 | +114,000 | 1.23% | 21,641,171 |
| 2018-09-20 | 2018-09-18 | 1.100 | 19,924,121 | -60,000 | 1.23% | 21,916,533 |
| 2018-09-19 | 2018-09-17 | 1.040 | 19,984,121 | -24,000 | 1.23% | 20,783,486 |
| 2018-09-18 | 2018-09-14 | 1.010 | 20,008,121 | -10,000 | 1.23% | 20,208,202 |
| 2018-09-13 | 2018-09-11 | 0.880 | 20,018,121 | -138,000 | 1.23% | 17,615,946 |
| 2018-09-12 | 2018-09-10 | 0.900 | 20,156,121 | -944,000 | 1.24% | 18,140,509 |
| 2018-09-11 | 2018-09-07 | 0.900 | 21,100,121 | +162,000 | 1.30% | 18,990,109 |
| 2018-09-10 | 2018-09-06 | 0.910 | 20,938,121 | -82,000 | 1.29% | 19,053,690 |
| 2018-09-07 | 2018-09-05 | 1.030 | 21,020,121 | -54,000 | 1.29% | 21,650,725 |
| 2018-09-06 | 2018-09-04 | 1.040 | 21,074,121 | -20,000 | 1.30% | 21,917,086 |
| 2018-09-05 | 2018-09-03 | 1.040 | 21,094,121 | -84,000 | 1.30% | 21,937,886 |
| 2018-09-04 | 2018-08-31 | 1.030 | 21,178,121 | +20,000 | 1.30% | 21,813,465 |
| 2018-09-03 | 2018-08-30 | 1.050 | 21,158,121 | +94,000 | 1.30% | 22,216,027 |
| 2018-08-31 | 2018-08-29 | 1.070 | 21,064,121 | +58,000 | 1.30% | 22,538,609 |
| 2018-08-30 | 2018-08-28 | 1.080 | 21,006,121 | +60,000 | 1.29% | 22,686,611 |
| 2018-08-29 | 2018-08-27 | 1.060 | 20,946,121 | -196,000 | 1.29% | 22,202,888 |
| 2018-08-27 | 2018-08-23 | 1.080 | 21,142,121 | -10,000 | 1.30% | 22,833,491 |
| 2018-08-24 | 2018-08-22 | 1.070 | 21,152,121 | -96,000 | 1.30% | 22,632,769 |
| 2018-08-23 | 2018-08-21 | 1.080 | 21,248,121 | -10,000 | 1.31% | 22,947,971 |
| 2018-08-22 | 2018-08-20 | 1.070 | 21,258,121 | -68,000 | 1.31% | 22,746,189 |
| 2018-08-20 | 2018-08-16 | 1.050 | 21,326,121 | +310,000 | 1.31% | 22,392,427 |
| 2018-08-16 | 2018-08-14 | 1.100 | 21,016,121 | -298,000 | 1.29% | 23,117,733 |
| 2018-08-10 | 2018-08-08 | 1.110 | 21,314,121 | +8,000 | 1.31% | 23,658,674 |
| 2018-08-09 | 2018-08-07 | 1.150 | 21,306,121 | +154,000 | 1.31% | 24,502,039 |
| 2018-08-08 | 2018-08-06 | 1.120 | 21,152,121 | +264,000 | 1.30% | 23,690,376 |
| 2018-08-07 | 2018-08-03 | 1.110 | 20,888,121 | +10,000 | 1.29% | 23,185,814 |
| 2018-08-06 | 2018-08-02 | 1.140 | 20,878,121 | -30,000 | 1.29% | 23,801,058 |
| 2018-08-03 | 2018-08-01 | 1.160 | 20,908,121 | +10,000 | 1.29% | 24,253,420 |
| 2018-08-02 | 2018-07-31 | 1.150 | 20,898,121 | +74,000 | 1.29% | 24,032,839 |
| 2018-08-01 | 2018-07-30 | 1.250 | 20,824,121 | +16,000 | 1.28% | 26,030,151 |
| 2018-07-31 | 2018-07-27 | 1.240 | 20,808,121 | -20,000 | 1.28% | 25,802,070 |
| 2018-07-26 | 2018-07-24 | 1.160 | 20,828,121 | +40,000 | 1.28% | 24,160,620 |
| 2018-07-23 | 2018-07-19 | 1.120 | 20,788,121 | +50,000 | 1.28% | 23,282,696 |
| 2018-07-17 | 2018-07-13 | 1.120 | 20,738,121 | -196,000 | 1.28% | 23,226,696 |
| 2018-07-13 | 2018-07-11 | 1.200 | 20,934,121 | -220,000 | 1.29% | 25,120,945 |
| 2018-07-12 | 2018-07-10 | 1.250 | 21,154,121 | +20,000 | 1.30% | 26,442,651 |
| 2018-07-11 | 2018-07-09 | 1.210 | 21,134,121 | -250,000 | 1.30% | 25,572,286 |
| 2018-07-09 | 2018-07-05 | 1.150 | 21,384,121 | +30,000 | 1.32% | 24,591,739 |
| 2018-07-05 | 2018-07-03 | 1.200 | 21,354,121 | -384,000 | 1.31% | 25,624,945 |
| 2018-07-04 | 2018-06-29 | 1.290 | 21,738,121 | -540,000 | 1.34% | 28,042,176 |
| 2018-06-29 | 2018-06-27 | 1.310 | 22,278,121 | +68,000 | 1.37% | 29,184,339 |
| 2018-06-27 | 2018-06-25 | 1.430 | 22,210,121 | -442,000 | 1.37% | 31,760,473 |
| 2018-06-26 | 2018-06-22 | 1.460 | 22,652,121 | +158,000 | 1.39% | 33,072,097 |
| 2018-06-25 | 2018-06-21 | 1.330 | 22,494,121 | +464,000 | 1.38% | 29,917,181 |
| 2018-06-22 | 2018-06-20 | 1.320 | 22,030,121 | +140,000 | 1.36% | 29,079,760 |
| 2018-06-21 | 2018-06-19 | 1.360 | 21,890,121 | -2,000 | 1.35% | 29,770,565 |
| 2018-06-20 | 2018-06-15 | 1.400 | 21,892,121 | +64,000 | 1.35% | 30,648,969 |
| 2018-06-19 | 2018-06-14 | 1.440 | 21,828,121 | -10,000 | 1.34% | 31,432,494 |
| 2018-06-15 | 2018-06-13 | 1.430 | 21,838,121 | +60,000 | 1.34% | 31,228,513 |
| 2018-06-14 | 2018-06-12 | 1.440 | 21,778,121 | +50,000 | 1.34% | 31,360,494 |
| 2018-06-13 | 2018-06-11 | 1.440 | 21,728,121 | +10,000 | 1.34% | 31,288,494 |
| 2018-06-11 | 2018-06-07 | 1.490 | 21,718,121 | +90,000 | 1.34% | 32,360,000 |
| 2018-06-08 | 2018-06-06 | 1.520 | 21,628,121 | +30,000 | 1.33% | 32,874,744 |
| 2018-06-04 | 2018-05-31 | 1.510 | 21,598,121 | +100,000 | 1.33% | 32,613,163 |
| 2018-06-01 | 2018-05-30 | 1.510 | 21,498,121 | -4,130,000 | 1.32% | 32,462,163 |
| 2018-05-31 | 2018-05-29 | 1.530 | 25,628,121 | -10,000 | 1.58% | 39,211,025 |
| 2018-05-30 | 2018-05-28 | 1.570 | 25,638,121 | +10,000 | 1.58% | 40,251,850 |
| 2018-05-28 | 2018-05-24 | 1.540 | 25,628,121 | +32,000 | 1.58% | 39,467,306 |
| 2018-05-23 | 2018-05-18 | 1.630 | 25,596,121 | +34,000 | 1.58% | 41,721,677 |
| 2018-05-18 | 2018-05-16 | 1.650 | 25,562,121 | -20,000 | 1.57% | 42,177,500 |
| 2018-05-16 | 2018-05-14 | 1.680 | 25,582,121 | +210,000 | 1.58% | 42,977,963 |
| 2018-05-15 | 2018-05-11 | 1.620 | 25,372,121 | -68,000 | 1.56% | 41,102,836 |
| 2018-05-14 | 2018-05-10 | 1.610 | 25,440,121 | +42,000 | 1.57% | 40,958,595 |
| 2018-05-11 | 2018-05-09 | 1.570 | 25,398,121 | -40,000 | 1.56% | 39,875,050 |
| 2018-05-10 | 2018-05-08 | 1.480 | 25,438,121 | +24,000 | 1.57% | 37,648,419 |
| 2018-05-07 | 2018-05-03 | 1.440 | 25,414,121 | +34,000 | 1.56% | 36,596,334 |
| 2018-05-03 | 2018-04-30 | 1.450 | 25,380,121 | -200,000 | 1.56% | 36,801,175 |
| 2018-04-27 | 2018-04-25 | 1.460 | 25,580,121 | +20,000 | 1.57% | 37,346,977 |
| 2018-04-26 | 2018-04-24 | 1.490 | 25,560,121 | -2,000 | 1.57% | 38,084,580 |
| 2018-04-25 | 2018-04-23 | 1.510 | 25,562,121 | -60,000 | 1.57% | 38,598,803 |
| 2018-04-23 | 2018-04-19 | 1.460 | 25,622,121 | +310,000 | 1.58% | 37,408,297 |
| 2018-04-20 | 2018-04-18 | 1.430 | 25,312,121 | -950,000 | 1.56% | 36,196,333 |
| 2018-04-19 | 2018-04-17 | 1.510 | 26,262,121 | +10,000 | 1.62% | 39,655,803 |
| 2018-04-13 | 2018-04-11 | 1.620 | 26,252,121 | -74,000 | 1.62% | 42,528,436 |
| 2018-04-10 | 2018-04-06 | 1.630 | 26,326,121 | -60,000 | 1.62% | 42,911,577 |
| 2018-04-09 | 2018-04-04 | 1.630 | 26,386,121 | +40,000 | 1.62% | 43,009,377 |
| 2018-04-06 | 2018-04-03 | 1.680 | 26,346,121 | +40,000 | 1.62% | 44,261,483 |
| 2018-04-03 | 2018-03-28 | 1.780 | 26,306,121 | -60,000 | 1.62% | 46,824,895 |
| 2018-03-29 | 2018-03-27 | 1.780 | 26,366,121 | -52,000 | 1.62% | 46,931,695 |
| 2018-03-28 | 2018-03-26 | 1.760 | 26,418,121 | -2,000 | 1.63% | 46,495,893 |
| 2018-03-27 | 2018-03-23 | 1.730 | 26,420,121 | -230,000 | 1.63% | 45,706,809 |
| 2018-03-26 | 2018-03-22 | 1.660 | 26,650,121 | +72,000 | 1.64% | 44,239,201 |
| 2018-03-23 | 2018-03-21 | 1.720 | 26,578,121 | +38,000 | 1.64% | 45,714,368 |
| 2018-03-22 | 2018-03-20 | 1.780 | 26,540,121 | +70,000 | 1.63% | 47,241,415 |
| 2018-03-21 | 2018-03-19 | 1.820 | 26,470,121 | +28,000 | 1.63% | 48,175,620 |
| 2018-03-20 | 2018-03-16 | 1.850 | 26,442,121 | -66,000 | 1.63% | 48,917,924 |
| 2018-03-19 | 2018-03-15 | 1.810 | 26,508,121 | +34,000 | 1.63% | 47,979,699 |
| 2018-03-16 | 2018-03-14 | 1.870 | 26,474,121 | -72,000 | 1.63% | 49,506,606 |
| 2018-03-15 | 2018-03-13 | 1.870 | 26,546,121 | -230,000 | 1.63% | 49,641,246 |
| 2018-03-14 | 2018-03-12 | 2.000 | 26,776,121 | +680,000 | 1.65% | 53,552,242 |
| 2018-03-13 | 2018-03-09 | 1.970 | 26,096,121 | -32,000 | 1.61% | 51,409,358 |
| 2018-03-12 | 2018-03-08 | 2.000 | 26,128,121 | -464,000 | 1.61% | 52,256,242 |
| 2018-03-09 | 2018-03-07 | 1.920 | 26,592,121 | -170,000 | 1.64% | 51,056,872 |
| 2018-03-08 | 2018-03-06 | 1.870 | 26,762,121 | +30,000 | 1.65% | 50,045,166 |
| 2018-03-07 | 2018-03-05 | 1.890 | 26,732,121 | -98,000 | 1.65% | 50,523,709 |
| 2018-03-06 | 2018-03-02 | 1.910 | 26,830,121 | +60,000 | 1.65% | 51,245,531 |
| 2018-03-05 | 2018-03-01 | 1.940 | 26,770,121 | +696,000 | 1.65% | 51,934,035 |
| 2018-03-02 | 2018-02-28 | 1.810 | 26,074,121 | +692,000 | 1.61% | 47,194,159 |
| 2018-03-01 | 2018-02-27 | 1.900 | 25,382,121 | +160,000 | 1.56% | 48,226,030 |
| 2018-02-28 | 2018-02-26 | 2.000 | 25,222,121 | +114,000 | 1.55% | 50,444,242 |
| 2018-02-27 | 2018-02-23 | 2.020 | 25,108,121 | -10,000 | 1.55% | 50,718,404 |
| 2018-02-26 | 2018-02-22 | 2.130 | 25,118,121 | +80,000 | 1.55% | 53,501,598 |
| 2018-02-23 | 2018-02-21 | 2.220 | 25,038,121 | +56,000 | 1.54% | 55,584,629 |
| 2018-02-21 | 2018-02-15 | 2.139 | 24,982,121 | +462,508 | 1.54% | 53,443,483 |
| 2018-02-12 | 2018-02-08 | 2.200 | 24,519,613 | +29,449 | 1.54% | 53,952,741 |
| 2018-02-09 | 2018-02-07 | 2.200 | 24,490,164 | +5,890 | 1.54% | 53,887,942 |
| 2018-02-08 | 2018-02-06 | 2.180 | 24,484,274 | +96,201 | 1.54% | 53,376,139 |
| 2018-02-07 | 2018-02-05 | 2.333 | 24,388,073 | -49,082 | 1.53% | 56,893,037 |
| 2018-02-06 | 2018-02-02 | 2.374 | 24,437,155 | +68,715 | 1.53% | 58,003,302 |
| 2018-02-05 | 2018-02-01 | 2.282 | 24,368,440 | -98,164 | 1.53% | 55,606,031 |
| 2018-02-01 | 2018-01-30 | 2.323 | 24,466,604 | -39,266 | 1.53% | 56,826,995 |
| 2018-01-31 | 2018-01-29 | 2.333 | 24,505,870 | +37,302 | 1.54% | 57,167,837 |
| 2018-01-30 | 2018-01-26 | 2.353 | 24,468,568 | -147,246 | 1.53% | 57,579,340 |
| 2018-01-29 | 2018-01-25 | 2.363 | 24,615,814 | +157,063 | 1.54% | 58,176,600 |
| 2018-01-26 | 2018-01-24 | 2.343 | 24,458,751 | +13,743 | 1.53% | 57,307,078 |
| 2018-01-25 | 2018-01-23 | 2.333 | 24,445,008 | -53,009 | 1.53% | 57,025,856 |
| 2018-01-24 | 2018-01-22 | 2.323 | 24,498,017 | +23,559 | 1.54% | 56,899,956 |
| 2018-01-23 | 2018-01-19 | 2.374 | 24,474,458 | -27,486 | 1.54% | 58,091,843 |
| 2018-01-22 | 2018-01-18 | 2.333 | 24,501,944 | +33,376 | 1.54% | 57,158,678 |
| 2018-01-19 | 2018-01-17 | 2.363 | 24,468,568 | +49,082 | 1.53% | 57,828,601 |
| 2018-01-17 | 2018-01-15 | 2.445 | 24,419,486 | +113,871 | 1.53% | 59,702,692 |
| 2018-01-16 | 2018-01-12 | 2.516 | 24,305,615 | +49,082 | 1.52% | 61,157,499 |
| 2018-01-15 | 2018-01-11 | 2.475 | 24,256,533 | +29,450 | 1.52% | 60,045,595 |
| 2018-01-12 | 2018-01-10 | 2.506 | 24,227,083 | -23,560 | 1.52% | 60,713,097 |
| 2018-01-11 | 2018-01-09 | 2.506 | 24,250,643 | +17,670 | 1.52% | 60,772,138 |
| 2018-01-10 | 2018-01-08 | 2.547 | 24,232,973 | -149,210 | 1.52% | 61,715,302 |
| 2018-01-09 | 2018-01-05 | 2.425 | 24,382,183 | -49,082 | 1.53% | 59,114,728 |
| 2018-01-08 | 2018-01-04 | 2.496 | 24,431,265 | +62,825 | 1.53% | 60,975,896 |
| 2018-01-05 | 2018-01-03 | 2.506 | 24,368,440 | -296,456 | 1.53% | 61,067,338 |
| 2018-01-04 | 2018-01-02 | 2.445 | 24,664,896 | -268,971 | 1.55% | 60,302,689 |
| 2018-01-03 | 2017-12-29 | 2.435 | 24,933,867 | -347,502 | 1.56% | 60,706,290 |
| 2018-01-02 | 2017-12-28 | 2.394 | 25,281,369 | -198,292 | 1.59% | 60,522,185 |
| 2017-12-28 | 2017-12-22 | 2.445 | 25,479,661 | -361,244 | 1.60% | 62,294,691 |
| 2017-12-27 | 2017-12-21 | 2.455 | 25,840,905 | -278,787 | 1.62% | 63,441,130 |
| 2017-12-22 | 2017-12-20 | 2.465 | 26,119,692 | -166,880 | 1.64% | 64,391,652 |
| 2017-12-21 | 2017-12-19 | 2.465 | 26,286,572 | +29,450 | 1.65% | 64,803,054 |
| 2017-12-19 | 2017-12-15 | 2.445 | 26,257,122 | +29,449 | 1.65% | 64,195,489 |
| 2017-12-18 | 2017-12-14 | 2.394 | 26,227,673 | -98,164 | 1.65% | 62,787,584 |
| 2017-12-15 | 2017-12-13 | 2.394 | 26,325,837 | -329,833 | 1.65% | 63,022,583 |
| 2017-12-14 | 2017-12-12 | 2.394 | 26,655,670 | +1,248,651 | 1.67% | 63,812,185 |
| 2017-12-13 | 2017-12-11 | 2.506 | 25,407,019 | +265,044 | 1.59% | 63,670,018 |
| 2017-12-12 | 2017-12-08 | 2.506 | 25,141,975 | -5,890 | 1.58% | 63,005,817 |
| 2017-12-11 | 2017-12-07 | 2.516 | 25,147,865 | +196,329 | 1.58% | 63,276,759 |
| 2017-12-08 | 2017-12-06 | 2.608 | 24,951,536 | -39,266 | 1.57% | 65,070,389 |
| 2017-12-04 | 2017-11-30 | 2.618 | 24,990,802 | +39,266 | 1.57% | 65,427,371 |
| 2017-12-01 | 2017-11-29 | 2.628 | 24,951,536 | +371,061 | 1.57% | 65,578,751 |
| 2017-11-30 | 2017-11-28 | 2.659 | 24,580,475 | -219,888 | 1.54% | 65,354,716 |
| 2017-11-28 | 2017-11-24 | 2.537 | 24,800,363 | -9,817 | 1.56% | 62,907,661 |
| 2017-11-27 | 2017-11-23 | 2.537 | 24,810,180 | +3,714,540 | 1.56% | 62,932,562 |
| 2017-11-24 | 2017-11-22 | 2.537 | 21,095,640 | +102,091 | 1.32% | 53,510,401 |
| 2017-11-23 | 2017-11-21 | 2.272 | 20,993,549 | -341,612 | 1.32% | 47,691,049 |
| 2017-11-22 | 2017-11-20 | 2.190 | 21,335,161 | +106,017 | 1.34% | 46,728,360 |
| 2017-11-21 | 2017-11-17 | 2.363 | 21,229,144 | -147,246 | 1.33% | 50,172,601 |
| 2017-11-20 | 2017-11-16 | 2.374 | 21,376,390 | -431,923 | 1.34% | 50,738,361 |
| 2017-11-17 | 2017-11-15 | 2.414 | 21,808,313 | +276,823 | 1.37% | 52,652,206 |
| 2017-11-16 | 2017-11-14 | 2.567 | 21,531,490 | -121,724 | 1.35% | 55,273,985 |
| 2017-11-14 | 2017-11-10 | 2.669 | 21,653,214 | -88,348 | 1.36% | 57,792,278 |
| 2017-11-13 | 2017-11-09 | 2.587 | 21,741,562 | -263,080 | 1.37% | 56,256,228 |
| 2017-11-10 | 2017-11-08 | 2.669 | 22,004,642 | -54,972 | 1.38% | 58,730,236 |
| 2017-11-09 | 2017-11-07 | 2.700 | 22,059,614 | -196,329 | 1.39% | 59,551,120 |
| 2017-11-08 | 2017-11-06 | 2.710 | 22,255,943 | -628,252 | 1.40% | 60,307,842 |
| 2017-11-07 | 2017-11-03 | 2.689 | 22,884,195 | -494,748 | 1.44% | 61,544,000 |
| 2017-11-06 | 2017-11-02 | 2.710 | 23,378,943 | +196,328 | 1.47% | 63,350,881 |
| 2017-11-03 | 2017-11-01 | 2.730 | 23,182,615 | +49,083 | 1.46% | 63,291,205 |
| 2017-11-02 | 2017-10-31 | 2.740 | 23,133,532 | -673,408 | 1.45% | 63,392,864 |
| 2017-11-01 | 2017-10-30 | 2.700 | 23,806,940 | +33,376 | 1.50% | 64,268,121 |
| 2017-10-31 | 2017-10-27 | 2.781 | 23,773,564 | -74,605 | 1.50% | 66,115,470 |
| 2017-10-30 | 2017-10-26 | 2.832 | 23,848,169 | -4,387,947 | 1.50% | 67,537,657 |
| 2017-10-27 | 2017-10-25 | 2.720 | 28,236,116 | -522,234 | 1.78% | 76,800,203 |
| 2017-10-26 | 2017-10-24 | 2.679 | 28,758,350 | +563,463 | 1.81% | 77,048,797 |
| 2017-10-25 | 2017-10-23 | 2.628 | 28,194,887 | +294,493 | 1.77% | 74,103,072 |
| 2017-10-24 | 2017-10-20 | 2.628 | 27,900,394 | -58,898 | 1.76% | 73,329,073 |
| 2017-10-23 | 2017-10-19 | 2.567 | 27,959,292 | +314,126 | 1.76% | 71,774,944 |
| 2017-10-20 | 2017-10-18 | 2.700 | 27,645,166 | -39,266 | 1.74% | 74,629,619 |
| 2017-10-18 | 2017-10-16 | 2.333 | 27,684,432 | +49,082 | 1.75% | 64,582,857 |
| 2017-10-17 | 2017-10-13 | 2.323 | 27,635,350 | +60,862 | 1.74% | 64,186,836 |
| 2017-10-13 | 2017-10-11 | 2.333 | 27,574,488 | -9,817 | 1.74% | 64,326,377 |
| 2017-10-12 | 2017-10-10 | 2.343 | 27,584,305 | -1,963 | 1.74% | 64,630,279 |
| 2017-10-11 | 2017-10-09 | 2.343 | 27,586,268 | -58,898 | 1.74% | 64,634,879 |
| 2017-10-09 | 2017-10-04 | 2.302 | 27,645,166 | +66,751 | 1.74% | 63,646,392 |
| 2017-10-06 | 2017-10-03 | 2.323 | 27,578,415 | -13,743 | 1.74% | 64,054,597 |
| 2017-10-04 | 2017-09-29 | 2.384 | 27,592,158 | -19,633 | 1.74% | 65,773,004 |
| 2017-10-03 | 2017-09-28 | 2.394 | 27,611,791 | -9,816 | 1.74% | 66,101,085 |
| 2017-09-29 | 2017-09-27 | 2.363 | 27,621,607 | +39,266 | 1.74% | 65,280,441 |
| 2017-09-28 | 2017-09-26 | 2.363 | 27,582,341 | -587,023 | 1.74% | 65,187,640 |
| 2017-09-27 | 2017-09-25 | 2.394 | 28,169,364 | -25,523 | 1.78% | 67,435,884 |
| 2017-09-26 | 2017-09-22 | 2.302 | 28,194,887 | -58,899 | 1.78% | 64,911,994 |
| 2017-09-25 | 2017-09-21 | 2.323 | 28,253,786 | -394,620 | 1.78% | 65,623,237 |
| 2017-09-22 | 2017-09-20 | 2.323 | 28,648,406 | -5,221,163 | 1.81% | 66,539,795 |
| 2017-09-21 | 2017-09-19 | 2.435 | 33,869,569 | +938,451 | 2.14% | 82,461,973 |
| 2017-09-20 | 2017-09-18 | 2.445 | 32,931,118 | -2,929,225 | 2.08% | 80,512,603 |
| 2017-09-19 | 2017-09-15 | 2.272 | 35,860,343 | +2,874,253 | 2.26% | 81,463,948 |
| 2017-09-18 | 2017-09-14 | 2.262 | 32,986,090 | -1,189,752 | 2.08% | 74,598,478 |
| 2017-09-15 | 2017-09-13 | 2.058 | 34,175,842 | -1,026,799 | 2.16% | 70,326,134 |
| 2017-09-14 | 2017-09-12 | 2.007 | 35,202,641 | -1,048,396 | 2.22% | 70,646,008 |
| 2017-09-13 | 2017-09-11 | 1.864 | 36,251,037 | +1,109,257 | 2.29% | 67,579,920 |
| 2017-09-12 | 2017-09-08 | 1.854 | 35,141,780 | -926,671 | 2.22% | 65,154,032 |
| 2017-09-11 | 2017-09-07 | 1.732 | 36,068,451 | -121,724 | 2.27% | 62,462,960 |
| 2017-09-08 | 2017-09-06 | 1.722 | 36,190,175 | -58,899 | 2.28% | 62,305,092 |
| 2017-09-07 | 2017-09-05 | 1.722 | 36,249,074 | +561,501 | 2.29% | 62,406,492 |
| 2017-09-06 | 2017-09-04 | 1.732 | 35,687,573 | +530,087 | 2.25% | 61,803,360 |
| 2017-09-05 | 2017-09-01 | 1.620 | 35,157,486 | +343,575 | 2.22% | 56,945,720 |
| 2017-09-04 | 2017-08-31 | 1.630 | 34,813,911 | +68,715 | 2.20% | 56,743,870 |
| 2017-09-01 | 2017-08-30 | 1.681 | 34,745,196 | +45,156 | 2.19% | 58,401,616 |
| 2017-08-31 | 2017-08-29 | 1.701 | 34,700,040 | -259,154 | 2.19% | 59,032,693 |
| 2017-08-30 | 2017-08-28 | 1.620 | 34,959,194 | -386,767 | 2.20% | 56,624,540 |
| 2017-08-29 | 2017-08-25 | 1.599 | 35,345,961 | +123,687 | 2.23% | 56,530,861 |
| 2017-08-28 | 2017-08-24 | 1.610 | 35,222,274 | +19,633 | 2.22% | 56,691,850 |
| 2017-08-25 | 2017-08-22 | 1.610 | 35,202,641 | -343,576 | 2.22% | 56,660,250 |
| 2017-08-24 | 2017-08-21 | 1.589 | 35,546,217 | -15,706 | 2.24% | 56,489,033 |
| 2017-08-22 | 2017-08-18 | 1.599 | 35,561,923 | +53,009 | 2.24% | 56,876,261 |
| 2017-08-21 | 2017-08-17 | 1.599 | 35,508,914 | -168,843 | 2.24% | 56,791,481 |
| 2017-08-18 | 2017-08-16 | 1.579 | 35,677,757 | -98,164 | 2.25% | 56,334,623 |
| 2017-08-17 | 2017-08-15 | 1.620 | 35,775,921 | -392,658 | 2.26% | 57,947,419 |
| 2017-08-15 | 2017-08-11 | 1.569 | 36,168,579 | +88,348 | 2.28% | 56,741,174 |
| 2017-08-14 | 2017-08-10 | 1.640 | 36,080,231 | +51,046 | 2.28% | 59,175,418 |
| 2017-08-11 | 2017-08-09 | 1.640 | 36,029,185 | -225,778 | 2.27% | 59,091,697 |
| 2017-08-10 | 2017-08-08 | 1.630 | 36,254,963 | +17,669 | 2.29% | 59,092,668 |
| 2017-08-09 | 2017-08-07 | 1.518 | 36,237,294 | -51,045 | 2.29% | 55,003,228 |
| 2017-08-08 | 2017-08-04 | 1.538 | 36,288,339 | -19,633 | 2.29% | 55,820,046 |
| 2017-08-07 | 2017-08-03 | 1.508 | 36,307,972 | -11,780 | 2.29% | 54,740,638 |
| 2017-08-04 | 2017-08-02 | 1.538 | 36,319,752 | +41,229 | 2.29% | 55,868,366 |
| 2017-08-03 | 2017-08-01 | 1.528 | 36,278,523 | -178,659 | 2.29% | 55,435,377 |
| 2017-08-01 | 2017-07-28 | 1.447 | 36,457,182 | +13,743 | 2.30% | 52,737,264 |
| 2017-07-28 | 2017-07-26 | 1.436 | 36,443,439 | -9,816 | 2.30% | 52,346,134 |
| 2017-07-26 | 2017-07-24 | 1.447 | 36,453,255 | -19,633 | 2.30% | 52,731,583 |
| 2017-07-25 | 2017-07-21 | 1.447 | 36,472,888 | +70,678 | 2.30% | 52,759,983 |
| 2017-07-24 | 2017-07-20 | 1.467 | 36,402,210 | +51,046 | 2.30% | 53,399,402 |
| 2017-07-21 | 2017-07-19 | 1.477 | 36,351,164 | -180,623 | 2.29% | 53,694,830 |
| 2017-07-19 | 2017-07-17 | 1.447 | 36,531,787 | -98,164 | 2.30% | 52,845,184 |
| 2017-07-17 | 2017-07-13 | 1.447 | 36,629,951 | +412,290 | 2.31% | 52,987,183 |
| 2017-07-14 | 2017-07-12 | 1.447 | 36,217,661 | -39,266 | 2.28% | 52,390,784 |
| 2017-07-13 | 2017-07-11 | 1.457 | 36,256,927 | -80,494 | 2.29% | 52,816,933 |
| 2017-07-12 | 2017-07-10 | 1.467 | 36,337,421 | -893,296 | 2.29% | 53,304,361 |
| 2017-07-06 | 2017-07-04 | 1.447 | 37,230,717 | +60,340 | 2.35% | 53,856,223 |
| 2017-07-05 | 2017-07-03 | 1.467 | 37,170,377 | -172,769 | 2.34% | 54,526,247 |
| 2017-07-04 | 2017-06-30 | 1.457 | 37,343,146 | -19,633 | 2.36% | 54,399,272 |
| 2017-06-29 | 2017-06-27 | 1.467 | 37,362,779 | -29,449 | 2.36% | 54,808,487 |
| 2017-06-28 | 2017-06-26 | 1.467 | 37,392,228 | -19,633 | 2.36% | 54,851,687 |
| 2017-06-26 | 2017-06-22 | 1.467 | 37,411,861 | +49,082 | 2.36% | 54,880,487 |
| 2017-06-23 | 2017-06-21 | 1.467 | 37,362,779 | -11,779 | 2.36% | 54,808,487 |
| 2017-06-22 | 2017-06-20 | 1.457 | 37,374,558 | +64,788 | 2.36% | 54,445,032 |
| 2017-06-21 | 2017-06-19 | 1.467 | 37,309,770 | -5,890 | 2.35% | 54,730,727 |
| 2017-06-20 | 2017-06-16 | 1.487 | 37,315,660 | -74,605 | 2.35% | 55,499,636 |
| 2017-06-19 | 2017-06-15 | 1.487 | 37,390,265 | +49,083 | 2.36% | 55,610,596 |
| 2017-06-16 | 2017-06-14 | 1.487 | 37,341,182 | +29,449 | 2.35% | 55,537,595 |
| 2017-06-15 | 2017-06-13 | 1.497 | 37,311,733 | -25,523 | 2.35% | 55,873,890 |
| 2017-06-14 | 2017-06-12 | 1.497 | 37,337,256 | -147,246 | 2.35% | 55,912,110 |
| 2017-06-13 | 2017-06-09 | 1.487 | 37,484,502 | +7,853 | 2.36% | 55,750,755 |
| 2017-06-12 | 2017-06-08 | 1.477 | 37,476,649 | +17,669 | 2.36% | 55,357,301 |
| 2017-06-09 | 2017-06-07 | 1.497 | 37,458,980 | +37,303 | 2.36% | 56,094,390 |
| 2017-06-02 | 2017-05-31 | 1.529 | 37,421,677 | -127,614 | 2.36% | 57,205,999 |
| 2017-06-01 | 2017-05-29 | 1.539 | 37,549,291 | +770,159 | 2.37% | 57,791,564 |
| 2017-05-31 | 2017-05-26 | 1.518 | 36,779,132 | +28,848 | 2.37% | 55,841,275 |
| 2017-05-29 | 2017-05-25 | 1.529 | 36,750,284 | +38,464 | 2.37% | 56,179,650 |
| 2017-05-25 | 2017-05-23 | 1.529 | 36,711,820 | -51,927 | 2.36% | 56,120,850 |
| 2017-05-24 | 2017-05-22 | 1.518 | 36,763,747 | +786,597 | 2.37% | 55,817,916 |
| 2017-05-23 | 2017-05-19 | 1.539 | 35,977,150 | +138,472 | 2.32% | 55,371,905 |
| 2017-05-22 | 2017-05-18 | 1.560 | 35,838,678 | +205,785 | 2.31% | 55,904,174 |
| 2017-05-19 | 2017-05-17 | 1.549 | 35,632,893 | +76,929 | 2.29% | 55,212,619 |
| 2017-05-18 | 2017-05-16 | 1.549 | 35,555,964 | +507,730 | 2.29% | 55,093,418 |
| 2017-05-16 | 2017-05-12 | 1.570 | 35,048,234 | -475,036 | 2.26% | 55,035,648 |
| 2017-05-15 | 2017-05-11 | 1.560 | 35,523,270 | -57,696 | 2.29% | 55,412,174 |
| 2017-05-12 | 2017-05-10 | 1.581 | 35,580,966 | -332,717 | 2.29% | 56,242,202 |
| 2017-05-10 | 2017-05-08 | 1.570 | 35,913,683 | +82,698 | 2.31% | 56,394,647 |
| 2017-05-09 | 2017-05-05 | 1.581 | 35,830,985 | -371,181 | 2.31% | 56,637,403 |
| 2017-05-08 | 2017-05-04 | 1.560 | 36,202,166 | -517,347 | 2.33% | 56,471,173 |
| 2017-05-05 | 2017-05-02 | 1.570 | 36,719,513 | -61,543 | 2.36% | 57,660,029 |
| 2017-05-04 | 2017-04-28 | 1.487 | 36,781,056 | +98,085 | 2.37% | 54,696,713 |
| 2017-05-02 | 2017-04-27 | 1.518 | 36,682,971 | +480,805 | 2.36% | 55,695,275 |
| 2017-04-28 | 2017-04-26 | 1.518 | 36,202,166 | +25,001 | 2.33% | 54,965,275 |
| 2017-04-27 | 2017-04-25 | 1.560 | 36,177,165 | -284,636 | 2.33% | 56,432,174 |
| 2017-04-26 | 2017-04-24 | 1.466 | 36,461,801 | +1,123,160 | 2.35% | 53,463,603 |
| 2017-04-25 | 2017-04-21 | 1.549 | 35,338,641 | +494,268 | 2.28% | 54,756,680 |
| 2017-04-24 | 2017-04-20 | 1.549 | 34,844,373 | +53,850 | 2.24% | 53,990,819 |
| 2017-04-21 | 2017-04-19 | 1.560 | 34,790,523 | +1,923 | 2.24% | 54,269,174 |
| 2017-04-20 | 2017-04-18 | 1.570 | 34,788,600 | +138,472 | 2.24% | 54,627,949 |
| 2017-04-19 | 2017-04-13 | 1.591 | 34,650,128 | +490,421 | 2.23% | 55,131,177 |
| 2017-04-18 | 2017-04-12 | 1.591 | 34,159,707 | +167,321 | 2.20% | 54,350,878 |
| 2017-04-13 | 2017-04-11 | 1.591 | 33,992,386 | +1,215,475 | 2.19% | 54,084,656 |
| 2017-04-12 | 2017-04-10 | 1.622 | 32,776,911 | -34,618 | 2.11% | 53,173,300 |
| 2017-04-11 | 2017-04-07 | 1.612 | 32,811,529 | +194,245 | 2.11% | 52,888,246 |
| 2017-04-10 | 2017-04-06 | 1.591 | 32,617,284 | +640,432 | 2.30% | 51,896,757 |
| 2017-04-07 | 2017-04-05 | 1.581 | 31,976,852 | -2,918,471 | 2.25% | 50,545,243 |
| 2017-04-06 | 2017-04-03 | 1.601 | 34,895,323 | -25,002 | 2.46% | 55,884,187 |
| 2017-04-05 | 2017-03-31 | 1.570 | 34,920,325 | +432,725 | 2.46% | 54,834,794 |
| 2017-04-03 | 2017-03-30 | 1.591 | 34,487,600 | +1,603,965 | 2.43% | 54,872,582 |
| 2017-03-31 | 2017-03-29 | 1.591 | 32,883,635 | +1,405,874 | 2.32% | 52,320,543 |
| 2017-03-30 | 2017-03-28 | 1.570 | 31,477,761 | +800,060 | 2.22% | 49,428,994 |
| 2017-03-29 | 2017-03-27 | 1.570 | 30,677,701 | +2,036,690 | 2.16% | 48,172,674 |
| 2017-03-28 | 2017-03-24 | 1.601 | 28,641,011 | -9,616 | 2.02% | 45,868,027 |
| 2017-03-27 | 2017-03-23 | 1.612 | 28,650,627 | +109,623 | 2.02% | 46,181,371 |
| 2017-03-24 | 2017-03-22 | 1.601 | 28,541,004 | +40,388 | 2.01% | 45,707,868 |
| 2017-03-23 | 2017-03-21 | 1.612 | 28,500,616 | -215,401 | 2.01% | 45,939,571 |
| 2017-03-22 | 2017-03-20 | 1.601 | 28,716,017 | +211,555 | 2.02% | 45,988,148 |
| 2017-03-21 | 2017-03-17 | 1.664 | 28,504,462 | +1,177,010 | 2.01% | 47,427,892 |
| 2017-03-20 | 2017-03-16 | 1.633 | 27,327,452 | -73,082 | 1.92% | 44,616,940 |
| 2017-03-16 | 2017-03-14 | 1.570 | 27,400,534 | +5,770 | 1.93% | 43,026,594 |
| 2017-03-15 | 2017-03-13 | 1.601 | 27,394,764 | -115,394 | 1.93% | 43,872,186 |
| 2017-03-14 | 2017-03-10 | 1.518 | 27,510,158 | +96,161 | 1.94% | 41,768,313 |
| 2017-03-13 | 2017-03-09 | 1.529 | 27,413,997 | +7,693 | 1.93% | 41,907,397 |
| 2017-03-10 | 2017-03-08 | 1.549 | 27,406,304 | +96,161 | 1.93% | 42,465,646 |
| 2017-03-09 | 2017-03-07 | 1.570 | 27,310,143 | +19,233 | 1.92% | 42,884,654 |
| 2017-03-08 | 2017-03-06 | 1.570 | 27,290,910 | -13,463 | 1.92% | 42,854,453 |
| 2017-03-07 | 2017-03-03 | 1.581 | 27,304,373 | +73,082 | 1.92% | 43,159,538 |
| 2017-03-06 | 2017-03-02 | 1.570 | 27,231,291 | +73,083 | 1.92% | 42,760,834 |
| 2017-03-03 | 2017-03-01 | 1.591 | 27,158,208 | +19,232 | 1.91% | 43,210,922 |
| 2017-03-02 | 2017-02-28 | 1.601 | 27,138,976 | +192,322 | 1.91% | 43,462,547 |
| 2017-03-01 | 2017-02-27 | 1.622 | 26,946,654 | -76,929 | 1.90% | 43,714,995 |
| 2017-02-28 | 2017-02-24 | 1.633 | 27,023,583 | +75,006 | 1.90% | 44,120,820 |
| 2017-02-24 | 2017-02-22 | 1.581 | 26,948,577 | -38,465 | 1.90% | 42,597,138 |
| 2017-02-23 | 2017-02-21 | 1.601 | 26,987,042 | -5,769 | 1.90% | 43,219,227 |
| 2017-02-22 | 2017-02-20 | 1.581 | 26,992,811 | +78,852 | 1.92% | 42,667,058 |
| 2017-02-21 | 2017-02-17 | 1.643 | 26,913,959 | -286,560 | 1.91% | 44,221,724 |
| 2017-02-20 | 2017-02-16 | 1.622 | 27,200,519 | -538,502 | 1.93% | 44,126,835 |
| 2017-02-17 | 2017-02-15 | 1.726 | 27,739,021 | -478,882 | 1.97% | 47,885,079 |
| 2017-02-16 | 2017-02-14 | 1.726 | 28,217,903 | +28,849 | 2.01% | 48,711,760 |
| 2017-02-15 | 2017-02-13 | 1.726 | 28,189,054 | +101,930 | 2.00% | 48,661,958 |
| 2017-02-14 | 2017-02-10 | 1.705 | 28,087,124 | +136,549 | 2.00% | 47,901,831 |
| 2017-02-13 | 2017-02-09 | 1.695 | 27,950,575 | +426,955 | 1.99% | 47,378,286 |
| 2017-02-10 | 2017-02-08 | 1.633 | 27,523,620 | -78,852 | 1.96% | 44,937,220 |
| 2017-02-09 | 2017-02-07 | 1.653 | 27,602,472 | +23,079 | 1.96% | 45,640,048 |
| 2017-02-08 | 2017-02-06 | 1.664 | 27,579,393 | +96,161 | 1.96% | 45,888,692 |
| 2017-02-07 | 2017-02-03 | 1.653 | 27,483,232 | +161,550 | 1.95% | 45,442,888 |
| 2017-02-06 | 2017-02-02 | 1.612 | 27,321,682 | -105,777 | 1.94% | 44,039,271 |
| 2017-02-03 | 2017-02-01 | 1.622 | 27,427,459 | -38,464 | 1.95% | 44,494,995 |
| 2017-02-02 | 2017-01-27 | 1.497 | 27,465,923 | +28,848 | 1.95% | 41,129,903 |
| 2017-02-01 | 2017-01-25 | 1.497 | 27,437,075 | -1,923 | 1.95% | 41,086,703 |
| 2017-01-26 | 2017-01-24 | 1.497 | 27,438,998 | +38,464 | 1.95% | 41,089,583 |
| 2017-01-25 | 2017-01-23 | 1.518 | 27,400,534 | +100,007 | 1.95% | 41,601,872 |
| 2017-01-24 | 2017-01-20 | 1.539 | 27,300,527 | +1,924 | 1.94% | 42,017,842 |
| 2017-01-19 | 2017-01-17 | 1.539 | 27,298,603 | +36,541 | 1.94% | 42,014,880 |
| 2017-01-18 | 2017-01-16 | 1.529 | 27,262,062 | +500,037 | 1.94% | 41,675,136 |
| 2017-01-17 | 2017-01-13 | 1.518 | 26,762,025 | -46,157 | 1.90% | 40,632,432 |
| 2017-01-13 | 2017-01-11 | 1.570 | 26,808,182 | -48,081 | 1.91% | 42,096,434 |
| 2017-01-10 | 2017-01-06 | 1.560 | 26,856,263 | -76,928 | 1.91% | 41,892,650 |
| 2017-01-09 | 2017-01-05 | 1.570 | 26,933,191 | -53,851 | 1.91% | 42,292,733 |
| 2017-01-06 | 2017-01-04 | 1.581 | 26,987,042 | -51,927 | 1.92% | 42,657,939 |
| 2017-01-05 | 2017-01-03 | 1.560 | 27,038,969 | -57,696 | 1.92% | 42,177,650 |
| 2017-01-04 | 2016-12-30 | 1.549 | 27,096,665 | +25,002 | 1.93% | 41,985,865 |
| 2017-01-03 | 2016-12-29 | 1.508 | 27,071,663 | +7,693 | 1.92% | 40,821,027 |
| 2016-12-30 | 2016-12-28 | 1.466 | 27,063,970 | +890,450 | 1.92% | 39,683,650 |
| 2016-12-22 | 2016-12-20 | 1.456 | 26,173,520 | -42,310 | 1.86% | 38,105,807 |
| 2016-12-21 | 2016-12-19 | 1.425 | 26,215,830 | -38,465 | 1.86% | 37,349,533 |
| 2016-12-20 | 2016-12-16 | 1.404 | 26,254,295 | -130,779 | 1.87% | 36,858,285 |
| 2016-12-19 | 2016-12-15 | 1.404 | 26,385,074 | +200,015 | 1.88% | 37,041,885 |
| 2016-12-16 | 2016-12-14 | 1.487 | 26,185,059 | +13,463 | 1.86% | 38,939,519 |
| 2016-12-15 | 2016-12-13 | 1.487 | 26,171,596 | -84,622 | 1.86% | 38,919,499 |
| 2016-12-14 | 2016-12-12 | 1.487 | 26,256,218 | +48,081 | 1.87% | 39,045,339 |
| 2016-12-13 | 2016-12-09 | 1.560 | 26,208,137 | +17,309 | 1.86% | 40,881,649 |
| 2016-12-12 | 2016-12-08 | 1.560 | 26,190,828 | -5,770 | 1.86% | 40,854,649 |
| 2016-12-09 | 2016-12-07 | 1.581 | 26,196,598 | -100,008 | 1.86% | 41,408,498 |
| 2016-12-08 | 2016-12-06 | 1.497 | 26,296,606 | +92,315 | 1.87% | 39,378,864 |
| 2016-12-07 | 2016-12-05 | 1.404 | 26,204,291 | -13,463 | 1.86% | 36,788,085 |
| 2016-12-06 | 2016-12-02 | 1.393 | 26,217,754 | -71,159 | 1.86% | 36,534,341 |
| 2016-12-05 | 2016-12-01 | 1.383 | 26,288,913 | +67,313 | 1.87% | 36,360,116 |
| 2016-12-02 | 2016-11-30 | 1.373 | 26,221,600 | +109,624 | 1.86% | 35,994,332 |
| 2016-12-01 | 2016-11-29 | 1.383 | 26,111,976 | -1,353,947 | 1.86% | 36,115,395 |
| 2016-11-30 | 2016-11-28 | 1.414 | 27,465,923 | +555,810 | 1.95% | 38,844,908 |
| 2016-11-29 | 2016-11-25 | 1.414 | 26,910,113 | +69,236 | 1.91% | 38,058,829 |
| 2016-11-28 | 2016-11-24 | 1.435 | 26,840,877 | -17,309 | 1.91% | 38,519,158 |
| 2016-11-25 | 2016-11-23 | 1.466 | 26,858,186 | +1,923 | 1.91% | 39,381,911 |
| 2016-11-24 | 2016-11-22 | 1.466 | 26,856,263 | +111,547 | 1.91% | 39,379,091 |
| 2016-11-23 | 2016-11-21 | 1.445 | 26,744,716 | +503,884 | 1.90% | 38,659,282 |
| 2016-11-22 | 2016-11-18 | 1.497 | 26,240,832 | +48,080 | 1.86% | 39,295,343 |
| 2016-11-21 | 2016-11-17 | 1.487 | 26,192,752 | +34,618 | 1.86% | 38,950,960 |
| 2016-11-18 | 2016-11-16 | 1.508 | 26,158,134 | -36,541 | 1.86% | 39,443,528 |
| 2016-11-17 | 2016-11-15 | 1.539 | 26,194,675 | +57,697 | 1.86% | 40,315,841 |
| 2016-11-16 | 2016-11-14 | 1.549 | 26,136,978 | +134,625 | 1.86% | 40,498,845 |
| 2016-11-14 | 2016-11-10 | 1.560 | 26,002,353 | -142,318 | 1.85% | 40,560,650 |
| 2016-11-11 | 2016-11-09 | 1.601 | 26,144,671 | +138,472 | 1.86% | 41,870,186 |
| 2016-11-10 | 2016-11-08 | 1.591 | 26,006,199 | -9,616 | 1.85% | 41,377,982 |
| 2016-11-09 | 2016-11-07 | 1.591 | 26,015,815 | +32,694 | 1.85% | 41,393,282 |
| 2016-11-07 | 2016-11-03 | 1.591 | 25,983,121 | +194,246 | 1.85% | 41,341,263 |
| 2016-11-04 | 2016-11-02 | 1.622 | 25,788,875 | -153,858 | 1.83% | 41,836,755 |
| 2016-11-03 | 2016-11-01 | 1.581 | 25,942,733 | -9,616 | 1.84% | 41,007,218 |
| 2016-11-02 | 2016-10-31 | 1.591 | 25,952,349 | +5,769 | 1.84% | 41,292,302 |
| 2016-11-01 | 2016-10-28 | 1.570 | 25,946,580 | +19,233 | 1.84% | 40,743,475 |
| 2016-10-31 | 2016-10-27 | 1.612 | 25,927,347 | +19,232 | 1.84% | 41,791,771 |
| 2016-10-27 | 2016-10-25 | 1.622 | 25,908,115 | +105,777 | 1.84% | 42,030,195 |
| 2016-10-26 | 2016-10-24 | 1.653 | 25,802,338 | -67,313 | 1.83% | 42,663,568 |
| 2016-10-25 | 2016-10-20 | 1.653 | 25,869,651 | +9,616 | 1.84% | 42,774,869 |
| 2016-10-24 | 2016-10-19 | 1.643 | 25,860,035 | +40,388 | 1.84% | 42,490,045 |
| 2016-10-20 | 2016-10-18 | 1.643 | 25,819,647 | -96,161 | 1.83% | 42,423,684 |
| 2016-10-19 | 2016-10-17 | 1.601 | 25,915,808 | +28,848 | 1.84% | 41,503,667 |
| 2016-10-18 | 2016-10-14 | 1.622 | 25,886,960 | +42,311 | 1.84% | 41,995,876 |
| 2016-10-17 | 2016-10-13 | 1.622 | 25,844,649 | +82,699 | 1.84% | 41,927,236 |
| 2016-10-14 | 2016-10-12 | 1.622 | 25,761,950 | -32,695 | 1.83% | 41,793,075 |
| 2016-10-12 | 2016-10-07 | 1.664 | 25,794,645 | +230,786 | 1.83% | 42,919,093 |
| 2016-10-11 | 2016-10-06 | 1.695 | 25,563,859 | +125,010 | 1.82% | 43,332,626 |
| 2016-10-07 | 2016-10-05 | 1.716 | 25,438,849 | +351,949 | 1.81% | 43,649,814 |
| 2016-10-06 | 2016-10-04 | 1.757 | 25,086,900 | -28,848 | 1.78% | 44,089,452 |
| 2016-10-05 | 2016-10-03 | 1.757 | 25,115,748 | -365,412 | 1.78% | 44,140,151 |
| 2016-10-04 | 2016-09-30 | 1.789 | 25,481,160 | +53,850 | 1.81% | 45,577,304 |
| 2016-10-03 | 2016-09-29 | 1.799 | 25,427,310 | -23,079 | 1.81% | 45,745,409 |
| 2016-09-29 | 2016-09-27 | 1.820 | 25,450,389 | -7,693 | 1.81% | 46,316,258 |
| 2016-09-28 | 2016-09-26 | 1.830 | 25,458,082 | -67,312 | 1.81% | 46,595,003 |
| 2016-09-27 | 2016-09-23 | 1.861 | 25,525,394 | +9,616 | 1.81% | 47,514,534 |
| 2016-09-22 | 2016-09-20 | 1.820 | 25,515,778 | -278,867 | 1.81% | 46,435,257 |
| 2016-09-21 | 2016-09-19 | 1.841 | 25,794,645 | +86,545 | 1.83% | 47,479,246 |
| 2016-09-20 | 2016-09-15 | 1.882 | 25,708,100 | +57,696 | 1.83% | 48,395,365 |
| 2016-09-19 | 2016-09-14 | 1.882 | 25,650,404 | +258,071 | 1.82% | 48,286,753 |
| 2016-09-14 | 2016-09-12 | 1.904 | 25,392,333 | +114,104 | 1.82% | 48,335,024 |
| 2016-09-13 | 2016-09-09 | 1.967 | 25,278,229 | -190,173 | 1.85% | 49,712,890 |
| 2016-09-12 | 2016-09-08 | 1.946 | 25,468,402 | -68,463 | 1.87% | 49,551,201 |
| 2016-09-09 | 2016-09-07 | 1.935 | 25,536,865 | +481,139 | 1.87% | 49,415,838 |
| 2016-09-08 | 2016-09-06 | 1.946 | 25,055,726 | +123,612 | 1.84% | 48,748,300 |
| 2016-09-06 | 2016-09-02 | 1.851 | 24,932,114 | -114,104 | 1.83% | 46,147,962 |
| 2016-09-05 | 2016-09-01 | 1.840 | 25,046,218 | +38,035 | 1.84% | 46,095,758 |
| 2016-09-02 | 2016-08-31 | 1.872 | 25,008,183 | +19,017 | 1.83% | 46,814,771 |
| 2016-09-01 | 2016-08-30 | 1.893 | 24,989,166 | +150,237 | 1.83% | 47,304,780 |
| 2016-08-31 | 2016-08-29 | 1.861 | 24,838,929 | -51,347 | 1.82% | 46,236,706 |
| 2016-08-29 | 2016-08-25 | 1.882 | 24,890,276 | +296,670 | 1.83% | 46,855,816 |
| 2016-08-26 | 2016-08-24 | 1.914 | 24,593,606 | -47,543 | 1.80% | 47,073,269 |
| 2016-08-25 | 2016-08-23 | 1.988 | 24,641,149 | -410,774 | 1.81% | 48,978,279 |
| 2016-08-24 | 2016-08-22 | 2.030 | 25,051,923 | +13,312 | 1.84% | 50,848,616 |
| 2016-08-23 | 2016-08-19 | 1.998 | 25,038,611 | +24,723 | 1.84% | 50,031,623 |
| 2016-08-22 | 2016-08-18 | 1.977 | 25,013,888 | +36,133 | 1.84% | 49,456,093 |
| 2016-08-19 | 2016-08-17 | 1.988 | 24,977,755 | -22,821 | 1.83% | 49,647,338 |
| 2016-08-18 | 2016-08-16 | 1.988 | 25,000,576 | -5,705 | 1.83% | 49,692,698 |
| 2016-08-17 | 2016-08-15 | 1.925 | 25,006,281 | +100,791 | 1.83% | 48,126,132 |
| 2016-08-16 | 2016-08-12 | 1.946 | 24,905,490 | +89,382 | 1.83% | 48,456,002 |
| 2016-08-15 | 2016-08-11 | 1.914 | 24,816,108 | +342,311 | 1.82% | 47,499,148 |
| 2016-08-12 | 2016-08-10 | 1.935 | 24,473,797 | +47,544 | 1.80% | 47,358,718 |
| 2016-08-11 | 2016-08-09 | 1.914 | 24,426,253 | +332,803 | 1.79% | 46,752,948 |
| 2016-08-10 | 2016-08-08 | 1.904 | 24,093,450 | +245,323 | 1.77% | 45,862,563 |
| 2016-08-09 | 2016-08-05 | 1.935 | 23,848,127 | +24,723 | 1.75% | 46,147,997 |
| 2016-08-08 | 2016-08-04 | 1.914 | 23,823,404 | +1,112,513 | 1.75% | 45,599,068 |
| 2016-08-05 | 2016-08-03 | 1.956 | 22,710,891 | +228,208 | 1.67% | 44,425,045 |
| 2016-08-04 | 2016-08-01 | 1.946 | 22,482,683 | +2,057,673 | 1.65% | 43,742,200 |
| 2016-08-03 | 2016-07-29 | 1.925 | 20,425,010 | +159,746 | 1.50% | 39,309,193 |
| 2016-08-01 | 2016-07-28 | 1.946 | 20,265,264 | +285,259 | 1.49% | 39,428,000 |
| 2016-07-29 | 2016-07-27 | 1.904 | 19,980,005 | +62,758 | 1.47% | 38,032,505 |
| 2016-07-28 | 2016-07-26 | 1.904 | 19,917,247 | -418,381 | 1.46% | 37,913,043 |
| 2016-07-27 | 2016-07-25 | 1.904 | 20,335,628 | -444,626 | 1.49% | 38,709,443 |
| 2016-07-26 | 2016-07-22 | 1.946 | 20,780,254 | +199,682 | 1.52% | 40,429,962 |
| 2016-07-25 | 2016-07-21 | 1.925 | 20,580,572 | +19,017 | 1.51% | 39,608,581 |
| 2016-07-22 | 2016-07-20 | 1.914 | 20,561,555 | +232,011 | 1.51% | 39,355,742 |
| 2016-07-21 | 2016-07-19 | 1.935 | 20,329,544 | +43,740 | 1.49% | 39,339,263 |
| 2016-07-20 | 2016-07-18 | 1.935 | 20,285,804 | -290,965 | 1.49% | 39,254,623 |
| 2016-07-19 | 2016-07-15 | 1.977 | 20,576,769 | +152,139 | 1.51% | 40,683,264 |
| 2016-07-18 | 2016-07-14 | 1.977 | 20,424,630 | +34,231 | 1.50% | 40,382,463 |
| 2016-07-15 | 2016-07-13 | 2.019 | 20,390,399 | +125,514 | 1.50% | 41,172,545 |
| 2016-07-14 | 2016-07-12 | 2.030 | 20,264,885 | +81,775 | 1.49% | 41,132,226 |
| 2016-07-13 | 2016-07-11 | 2.019 | 20,183,110 | -121,711 | 1.48% | 40,753,984 |
| 2016-07-12 | 2016-07-08 | 1.882 | 20,304,821 | -119,809 | 1.49% | 38,223,720 |
| 2016-07-11 | 2016-07-07 | 1.851 | 20,424,630 | +138,826 | 1.50% | 37,804,859 |
| 2016-07-08 | 2016-07-06 | 1.925 | 20,285,804 | +116,006 | 1.49% | 39,041,282 |
| 2016-07-07 | 2016-07-05 | 1.861 | 20,169,798 | +114,104 | 1.48% | 37,545,300 |
| 2016-07-06 | 2016-07-04 | 1.882 | 20,055,694 | +355,623 | 1.47% | 37,754,740 |
| 2016-07-05 | 2016-06-30 | 1.693 | 19,700,071 | +116,006 | 1.45% | 33,356,035 |
| 2016-07-04 | 2016-06-29 | 1.556 | 19,584,065 | +5,705 | 1.44% | 30,482,130 |
| 2016-06-30 | 2016-06-28 | 1.525 | 19,578,360 | -28,526 | 1.44% | 29,855,550 |
| 2016-06-29 | 2016-06-27 | 1.535 | 19,606,886 | -28,526 | 1.44% | 30,105,250 |
| 2016-06-28 | 2016-06-24 | 1.546 | 19,635,412 | +53,249 | 1.44% | 30,355,550 |
| 2016-06-27 | 2016-06-23 | 1.578 | 19,582,163 | +43,740 | 1.44% | 30,891,051 |
| 2016-06-21 | 2016-06-17 | 1.546 | 19,538,423 | -34,232 | 1.43% | 30,205,609 |
| 2016-06-20 | 2016-06-16 | 1.535 | 19,572,655 | +154,041 | 1.44% | 30,052,690 |
| 2016-06-16 | 2016-06-14 | 1.567 | 19,418,614 | +70,364 | 1.42% | 30,428,830 |
| 2016-06-15 | 2016-06-13 | 1.578 | 19,348,250 | +157,843 | 1.42% | 30,522,051 |
| 2016-06-14 | 2016-06-10 | 1.599 | 19,190,407 | +13,313 | 1.41% | 30,676,692 |
| 2016-06-13 | 2016-06-08 | 1.599 | 19,177,094 | +57,052 | 1.41% | 30,655,411 |
| 2016-06-10 | 2016-06-07 | 1.620 | 19,120,042 | -163,549 | 1.40% | 30,966,372 |
| 2016-06-08 | 2016-06-06 | 1.588 | 19,283,591 | +222,502 | 1.41% | 30,622,851 |
| 2016-06-07 | 2016-06-03 | 1.630 | 19,061,089 | +32,330 | 1.40% | 31,071,353 |
| 2016-06-06 | 2016-06-02 | 1.641 | 19,028,759 | -142,630 | 1.40% | 31,218,772 |
| 2016-06-03 | 2016-06-01 | 1.599 | 19,171,389 | -91,283 | 1.41% | 30,646,291 |
| 2016-06-02 | 2016-05-31 | 1.546 | 19,262,672 | -20,919 | 1.41% | 29,779,309 |
| 2016-06-01 | 2016-05-30 | 1.578 | 19,283,591 | +7,607 | 1.41% | 30,420,050 |
| 2016-05-31 | 2016-05-27 | 1.588 | 19,275,984 | -3,804 | 1.41% | 30,610,771 |
| 2016-05-30 | 2016-05-26 | 1.599 | 19,279,788 | +176,861 | 1.41% | 30,819,572 |
| 2016-05-27 | 2016-05-25 | 1.609 | 19,102,927 | +76,069 | 1.40% | 30,737,752 |
| 2016-05-26 | 2016-05-24 | 1.609 | 19,026,858 | +163,549 | 1.40% | 30,615,353 |
| 2016-05-25 | 2016-05-23 | 1.609 | 18,863,309 | +95,087 | 1.38% | 30,352,192 |
| 2016-05-24 | 2016-05-20 | 1.662 | 18,768,222 | +220,601 | 1.38% | 31,186,094 |
| 2016-05-23 | 2016-05-19 | 1.662 | 18,547,621 | +95,086 | 1.36% | 30,819,533 |
| 2016-05-20 | 2016-05-18 | 1.683 | 18,452,535 | -24,722 | 1.35% | 31,049,655 |
| 2016-05-19 | 2016-05-17 | 1.704 | 18,477,257 | -32,330 | 1.36% | 31,479,895 |
| 2016-05-18 | 2016-05-16 | 1.693 | 18,509,587 | -17,115 | 1.36% | 31,340,315 |
| 2016-05-17 | 2016-05-13 | 1.693 | 18,526,702 | +19,017 | 1.36% | 31,369,294 |
| 2016-05-16 | 2016-05-12 | 1.725 | 18,507,685 | -91,283 | 1.36% | 31,921,016 |
| 2016-05-13 | 2016-05-11 | 1.641 | 18,598,968 | +235,815 | 1.36% | 30,513,653 |
| 2016-05-12 | 2016-05-10 | 1.672 | 18,363,153 | -47,544 | 1.35% | 30,706,134 |
| 2016-05-11 | 2016-05-09 | 1.683 | 18,410,697 | -1,122,021 | 1.35% | 30,979,255 |
| 2016-05-09 | 2016-05-05 | 1.767 | 19,532,718 | +104,595 | 1.43% | 34,510,617 |
| 2016-05-06 | 2016-05-04 | 1.777 | 19,428,123 | +38,035 | 1.43% | 34,530,137 |
| 2016-05-05 | 2016-05-03 | 1.819 | 19,390,088 | +205,387 | 1.42% | 35,278,218 |
| 2016-05-04 | 2016-04-29 | 1.819 | 19,184,701 | +83,676 | 1.41% | 34,904,538 |
| 2016-05-03 | 2016-04-28 | 1.777 | 19,101,025 | +57,052 | 1.40% | 33,948,777 |
| 2016-04-29 | 2016-04-27 | 1.798 | 19,043,973 | +24,722 | 1.40% | 34,247,938 |
| 2016-04-27 | 2016-04-25 | 1.788 | 19,019,251 | +72,266 | 1.40% | 34,003,458 |
| 2016-04-26 | 2016-04-22 | 1.809 | 18,946,985 | +171,156 | 1.39% | 34,272,779 |
| 2016-04-25 | 2016-04-21 | 1.946 | 18,775,829 | +222,503 | 1.38% | 36,530,163 |
| 2016-04-22 | 2016-04-20 | 1.946 | 18,553,326 | +142,629 | 1.36% | 36,097,262 |
| 2016-04-21 | 2016-04-19 | 1.977 | 18,410,697 | -155,942 | 1.35% | 36,400,625 |
| 2016-04-20 | 2016-04-18 | 1.956 | 18,566,639 | -19,017 | 1.36% | 36,318,424 |
| 2016-04-19 | 2016-04-15 | 1.967 | 18,585,656 | -36,133 | 1.36% | 36,551,084 |
| 2016-04-18 | 2016-04-14 | 1.967 | 18,621,789 | -5,705 | 1.37% | 36,622,144 |
| 2016-04-15 | 2016-04-13 | 1.935 | 18,627,494 | -112,202 | 1.37% | 36,045,663 |
| 2016-04-14 | 2016-04-12 | 1.925 | 18,739,696 | -123,613 | 1.37% | 36,065,702 |
| 2016-04-13 | 2016-04-11 | 1.882 | 18,863,309 | +77,971 | 1.38% | 35,510,081 |
| 2016-04-12 | 2016-04-08 | 1.767 | 18,785,338 | +76,070 | 1.38% | 33,190,138 |
| 2016-04-11 | 2016-04-07 | 1.735 | 18,709,268 | +201,583 | 1.37% | 32,465,455 |
| 2016-04-08 | 2016-04-06 | 1.672 | 18,507,685 | +19,017 | 1.36% | 30,947,814 |
| 2016-04-07 | 2016-04-05 | 1.798 | 18,488,668 | +193,977 | 1.36% | 33,249,299 |
| 2016-04-06 | 2016-04-01 | 1.882 | 18,294,691 | -95,087 | 1.34% | 34,439,661 |
| 2016-04-05 | 2016-03-31 | 1.882 | 18,389,778 | +22,821 | 1.35% | 34,618,662 |
| 2016-04-01 | 2016-03-30 | 1.925 | 18,366,957 | +171,156 | 1.35% | 35,348,343 |
| 2016-03-31 | 2016-03-29 | 1.904 | 18,195,801 | -19,017 | 1.34% | 34,636,222 |
| 2016-03-30 | 2016-03-24 | 1.925 | 18,214,818 | +140,728 | 1.34% | 35,055,542 |
| 2016-03-29 | 2016-03-23 | 2.030 | 18,074,090 | -981,294 | 1.33% | 36,685,505 |
| 2016-03-24 | 2016-03-22 | 1.861 | 19,055,384 | +104,596 | 1.40% | 35,470,861 |
| 2016-03-23 | 2016-03-21 | 1.809 | 18,950,788 | -131,220 | 1.39% | 34,279,658 |
| 2016-03-22 | 2016-03-18 | 1.756 | 19,082,008 | +522,976 | 1.40% | 33,513,617 |
| 2016-03-21 | 2016-03-17 | 1.662 | 18,559,032 | +418,381 | 1.36% | 30,838,494 |
| 2016-03-18 | 2016-03-16 | 1.662 | 18,140,651 | +3,804 | 1.33% | 30,143,294 |
| 2016-03-17 | 2016-03-15 | 1.683 | 18,136,847 | +77,971 | 1.33% | 30,518,454 |
| 2016-03-16 | 2016-03-14 | 1.714 | 18,058,876 | +336,606 | 1.33% | 30,957,015 |
| 2016-03-15 | 2016-03-11 | 1.756 | 17,722,270 | +57,052 | 1.30% | 31,125,517 |
| 2016-03-14 | 2016-03-10 | 1.777 | 17,665,218 | +351,821 | 1.30% | 31,396,878 |
| 2016-03-11 | 2016-03-09 | 1.756 | 17,313,397 | +173,057 | 1.27% | 30,407,416 |
| 2016-03-10 | 2016-03-08 | 1.851 | 17,140,340 | +87,480 | 1.26% | 31,725,820 |
| 2016-03-09 | 2016-03-07 | 1.840 | 17,052,860 | +199,682 | 1.25% | 31,384,559 |
| 2016-03-08 | 2016-03-04 | 1.861 | 16,853,178 | +66,560 | 1.24% | 31,371,540 |
| 2016-03-07 | 2016-03-03 | 1.819 | 16,786,618 | -19,017 | 1.23% | 30,541,479 |
| 2016-03-04 | 2016-03-02 | 1.830 | 16,805,635 | +47,543 | 1.23% | 30,752,819 |
| 2016-03-03 | 2016-03-01 | 1.851 | 16,758,092 | -45,641 | 1.23% | 31,018,300 |
| 2016-03-02 | 2016-02-29 | 1.904 | 16,803,733 | -140,728 | 1.23% | 31,986,381 |
| 2016-03-01 | 2016-02-26 | 1.893 | 16,944,461 | +47,543 | 1.24% | 32,076,060 |
| 2016-02-29 | 2016-02-25 | 1.893 | 16,896,918 | +79,873 | 1.24% | 31,986,061 |
| 2016-02-26 | 2016-02-24 | 1.861 | 16,817,045 | +58,953 | 1.23% | 31,304,279 |
| 2016-02-25 | 2016-02-23 | 1.777 | 16,758,092 | +83,676 | 1.23% | 29,784,618 |
| 2016-02-24 | 2016-02-22 | 1.756 | 16,674,416 | +119,810 | 1.22% | 29,285,178 |
| 2016-02-22 | 2016-02-18 | 1.788 | 16,554,606 | +1,901 | 1.21% | 29,597,057 |
| 2016-02-19 | 2016-02-17 | 1.767 | 16,552,705 | -19,017 | 1.21% | 29,245,498 |
| 2016-02-18 | 2016-02-16 | 1.725 | 16,571,722 | +19,017 | 1.22% | 28,581,976 |
| 2016-02-17 | 2016-02-15 | 1.725 | 16,552,705 | +47,544 | 1.21% | 28,549,176 |
| 2016-02-16 | 2016-02-12 | 1.767 | 16,505,161 | -66,561 | 1.21% | 29,161,496 |
| 2016-02-15 | 2016-02-11 | 1.693 | 16,571,722 | -209,191 | 1.22% | 28,059,135 |
| 2016-02-12 | 2016-02-05 | 1.777 | 16,780,913 | -57,051 | 1.23% | 29,825,178 |
| 2016-02-11 | 2016-02-04 | 1.735 | 16,837,964 | +38,034 | 1.24% | 29,218,255 |
| 2016-02-05 | 2016-02-03 | 1.746 | 16,799,930 | -98,890 | 1.23% | 29,328,937 |
| 2016-02-04 | 2016-02-02 | 1.746 | 16,898,820 | -169,254 | 1.24% | 29,501,577 |
| 2016-02-03 | 2016-02-01 | 1.714 | 17,068,074 | +9,509 | 1.25% | 29,258,555 |
| 2016-02-02 | 2016-01-29 | 1.683 | 17,058,565 | +193,976 | 1.25% | 28,704,054 |
| 2016-02-01 | 2016-01-28 | 1.756 | 16,864,589 | +45,642 | 1.24% | 29,619,177 |
| 2016-01-29 | 2016-01-27 | 1.851 | 16,818,947 | +34,231 | 1.23% | 31,130,940 |
| 2016-01-28 | 2016-01-26 | 1.872 | 16,784,716 | +49,445 | 1.23% | 31,420,621 |
| 2016-01-27 | 2016-01-25 | 1.893 | 16,735,271 | +144,532 | 1.28% | 31,680,061 |
| 2016-01-26 | 2016-01-22 | 1.956 | 16,590,739 | -13,312 | 1.27% | 32,453,343 |
| 2016-01-25 | 2016-01-21 | 2.061 | 16,604,051 | +15,213 | 1.27% | 34,225,586 |
| 2016-01-22 | 2016-01-20 | 1.988 | 16,588,838 | -328,999 | 1.27% | 32,973,005 |
| 2016-01-21 | 2016-01-19 | 2.040 | 16,917,837 | +49,445 | 1.35% | 34,516,546 |
| 2016-01-19 | 2016-01-15 | 2.072 | 16,868,392 | -186,370 | 1.34% | 34,947,867 |
| 2016-01-15 | 2016-01-13 | 2.051 | 17,054,762 | -19,017 | 1.36% | 34,975,267 |
| 2016-01-14 | 2016-01-12 | 2.019 | 17,073,779 | +66,560 | 1.36% | 34,475,585 |
| 2016-01-12 | 2016-01-08 | 2.103 | 17,007,219 | -51,346 | 1.35% | 35,772,069 |
| 2016-01-11 | 2016-01-07 | 2.061 | 17,058,565 | +114,104 | 1.36% | 35,162,466 |
| 2016-01-08 | 2016-01-06 | 2.124 | 16,944,461 | -79,873 | 1.35% | 35,996,468 |
| 2016-01-07 | 2016-01-05 | 2.082 | 17,024,334 | +66,560 | 1.36% | 35,449,987 |
| 2016-01-06 | 2016-01-04 | 2.072 | 16,957,774 | +199,682 | 1.35% | 35,133,048 |
| 2016-01-05 | 2015-12-31 | 2.135 | 16,758,092 | +98,890 | 1.33% | 35,776,790 |
| 2016-01-04 | 2015-12-29 | 2.303 | 16,659,202 | +15,214 | 1.33% | 38,368,875 |
| 2015-12-30 | 2015-12-28 | 2.345 | 16,643,988 | -81,774 | 1.33% | 39,033,996 |
| 2015-12-29 | 2015-12-24 | 2.272 | 16,725,762 | +578,126 | 1.33% | 37,994,473 |
| 2015-12-28 | 2015-12-22 | 2.240 | 16,147,636 | +77,971 | 1.29% | 36,171,733 |
| 2015-12-23 | 2015-12-21 | 2.240 | 16,069,665 | +17,116 | 1.28% | 35,997,073 |
| 2015-12-22 | 2015-12-18 | 2.356 | 16,052,549 | +614,259 | 1.28% | 37,815,755 |
| 2015-12-21 | 2015-12-17 | 2.671 | 15,438,290 | +211,092 | 1.23% | 41,239,526 |
| 2015-12-18 | 2015-12-16 | 2.724 | 15,227,198 | -28,526 | 1.21% | 41,476,349 |
| 2015-12-17 | 2015-12-15 | 2.661 | 15,255,724 | +135,023 | 1.21% | 40,591,407 |
| 2015-12-16 | 2015-12-14 | 2.818 | 15,120,701 | +91,283 | 1.20% | 42,617,452 |
| 2015-12-15 | 2015-12-11 | 2.924 | 15,029,418 | +22,821 | 1.20% | 43,940,775 |
| 2015-12-14 | 2015-12-10 | 3.081 | 15,006,597 | -55,150 | 1.20% | 46,241,360 |
| 2015-12-11 | 2015-12-09 | 2.903 | 15,061,747 | +98,890 | 1.20% | 43,718,494 |
| 2015-12-10 | 2015-12-08 | 2.987 | 14,962,857 | -64,659 | 1.19% | 44,690,336 |
| 2015-12-09 | 2015-12-07 | 2.976 | 15,027,516 | -313,786 | 1.20% | 44,725,416 |
| 2015-12-08 | 2015-12-04 | 2.703 | 15,341,302 | -112,202 | 1.22% | 41,464,468 |
| 2015-12-07 | 2015-12-03 | 2.598 | 15,453,504 | -477,334 | 1.23% | 40,142,524 |
| 2015-12-04 | 2015-12-02 | 2.566 | 15,930,838 | +293,401 | 1.27% | 40,879,842 |
| 2015-12-03 | 2015-12-01 | 2.503 | 15,637,437 | -789,219 | 1.25% | 39,140,222 |
| 2015-12-02 | 2015-11-30 | 2.166 | 16,426,656 | -28,526 | 1.31% | 35,587,472 |
| 2015-12-01 | 2015-11-27 | 2.145 | 16,455,182 | -247,225 | 1.31% | 35,303,163 |
| 2015-11-30 | 2015-11-26 | 2.156 | 16,702,407 | -47,543 | 1.33% | 36,009,217 |
| 2015-11-27 | 2015-11-25 | 2.177 | 16,749,950 | -95,087 | 1.33% | 36,464,026 |
| 2015-11-25 | 2015-11-23 | 2.145 | 16,845,037 | -95,087 | 1.34% | 36,139,563 |
| 2015-11-24 | 2015-11-20 | 2.145 | 16,940,124 | -57,052 | 1.35% | 36,343,564 |
| 2015-11-23 | 2015-11-19 | 2.145 | 16,997,176 | +47,544 | 1.35% | 36,465,964 |
| 2015-11-20 | 2015-11-18 | 2.124 | 16,949,632 | +190,173 | 1.35% | 36,007,453 |
| 2015-11-19 | 2015-11-17 | 2.166 | 16,759,459 | +57,052 | 1.33% | 36,308,472 |
| 2015-11-18 | 2015-11-16 | 2.219 | 16,702,407 | +9,509 | 1.33% | 37,063,146 |
| 2015-11-17 | 2015-11-13 | 2.187 | 16,692,898 | +222,502 | 1.33% | 36,515,381 |
| 2015-11-16 | 2015-11-12 | 2.209 | 16,470,396 | -140,728 | 1.31% | 36,375,091 |
| 2015-11-13 | 2015-11-11 | 2.114 | 16,611,124 | -19,017 | 1.32% | 35,113,639 |
| 2015-11-12 | 2015-11-10 | 2.145 | 16,630,141 | -13,312 | 1.32% | 35,678,522 |
| 2015-11-11 | 2015-11-09 | 2.124 | 16,643,453 | -24,723 | 1.33% | 35,357,012 |
| 2015-11-10 | 2015-11-06 | 2.198 | 16,668,176 | +7,607 | 1.33% | 36,636,597 |
| 2015-11-09 | 2015-11-05 | 2.240 | 16,660,569 | +11,410 | 1.33% | 37,320,735 |
| 2015-11-06 | 2015-11-04 | 2.240 | 16,649,159 | +19,018 | 1.33% | 37,295,176 |
| 2015-11-05 | 2015-11-03 | 2.240 | 16,630,141 | -195,879 | 1.32% | 37,252,575 |
| 2015-11-04 | 2015-11-02 | 2.240 | 16,826,020 | -28,526 | 1.34% | 37,691,356 |
| 2015-11-03 | 2015-10-30 | 2.156 | 16,854,546 | +38,035 | 1.34% | 36,337,218 |
| 2015-11-02 | 2015-10-29 | 2.082 | 16,816,511 | +22,821 | 1.34% | 35,017,234 |
| 2015-10-30 | 2015-10-28 | 2.103 | 16,793,690 | +129,317 | 1.34% | 35,322,943 |
| 2015-10-29 | 2015-10-27 | 2.156 | 16,664,373 | +9,509 | 1.33% | 35,927,219 |
| 2015-10-28 | 2015-10-26 | 2.198 | 16,654,864 | -239,618 | 1.33% | 36,607,337 |
| 2015-10-27 | 2015-10-23 | 2.198 | 16,894,482 | -55,150 | 1.35% | 37,134,016 |
| 2015-10-26 | 2015-10-22 | 2.198 | 16,949,632 | +270,046 | 1.35% | 37,255,236 |
| 2015-10-23 | 2015-10-20 | 2.082 | 16,679,586 | +39,936 | 1.33% | 34,732,114 |
| 2015-10-22 | 2015-10-19 | 2.082 | 16,639,650 | -9,509 | 1.33% | 34,648,955 |
| 2015-10-20 | 2015-10-16 | 2.051 | 16,649,159 | +79,873 | 1.33% | 34,143,471 |
| 2015-10-19 | 2015-10-15 | 2.093 | 16,569,286 | -81,774 | 1.32% | 34,676,689 |
| 2015-10-16 | 2015-10-14 | 2.030 | 16,651,060 | +43,739 | 1.33% | 33,797,140 |
| 2015-10-15 | 2015-10-13 | 2.030 | 16,607,321 | +3,804 | 1.32% | 33,708,362 |
| 2015-10-14 | 2015-10-12 | 2.019 | 16,603,517 | -174,959 | 1.32% | 33,526,026 |
| 2015-10-13 | 2015-10-09 | 1.977 | 16,778,476 | +57,052 | 1.34% | 33,174,435 |
| 2015-10-12 | 2015-10-08 | 1.967 | 16,721,424 | +342,888 | 1.33% | 32,884,832 |
| 2015-10-09 | 2015-10-07 | 2.009 | 16,378,536 | +24,591 | 1.31% | 32,903,197 |
| 2015-10-08 | 2015-10-06 | 1.967 | 16,353,945 | +329,131 | 1.31% | 32,162,137 |
| 2015-10-07 | 2015-10-05 | 1.998 | 16,024,814 | -28,373 | 1.28% | 32,023,163 |
| 2015-10-06 | 2015-10-02 | 1.988 | 16,053,187 | +215,638 | 1.29% | 31,910,127 |
| 2015-10-05 | 2015-09-30 | 1.998 | 15,837,549 | +37,831 | 1.27% | 31,648,942 |
| 2015-10-02 | 2015-09-29 | 2.051 | 15,799,718 | -189,156 | 1.26% | 32,408,616 |
| 2015-09-30 | 2015-09-25 | 2.051 | 15,988,874 | -18,916 | 1.28% | 32,796,616 |
| 2015-09-29 | 2015-09-24 | 2.115 | 16,007,790 | +94,578 | 1.28% | 33,850,945 |
| 2015-09-25 | 2015-09-23 | 2.146 | 15,913,212 | +37,832 | 1.27% | 34,155,709 |
| 2015-09-24 | 2015-09-22 | 2.199 | 15,875,380 | +24,590 | 1.27% | 34,913,781 |
| 2015-09-23 | 2015-09-21 | 2.263 | 15,850,790 | +7,566 | 1.27% | 35,865,270 |
| 2015-09-22 | 2015-09-18 | 2.294 | 15,843,224 | -1,891 | 1.27% | 36,350,695 |
| 2015-09-21 | 2015-09-17 | 2.062 | 15,845,115 | -15,133 | 1.27% | 32,669,270 |
| 2015-09-18 | 2015-09-16 | 2.019 | 15,860,248 | +7,566 | 1.27% | 32,029,692 |
| 2015-09-17 | 2015-09-15 | 1.988 | 15,852,682 | -68,096 | 1.27% | 31,511,568 |
| 2015-09-16 | 2015-09-14 | 2.041 | 15,920,778 | -94,578 | 1.27% | 32,488,601 |
| 2015-09-15 | 2015-09-11 | 2.019 | 16,015,356 | -54,855 | 1.28% | 32,342,932 |
| 2015-09-14 | 2015-09-10 | 1.956 | 16,070,211 | -122,952 | 1.29% | 31,434,223 |
| 2015-09-11 | 2015-09-09 | 1.945 | 16,193,163 | +85,121 | 1.30% | 31,503,509 |
| 2015-09-10 | 2015-09-08 | 2.041 | 16,108,042 | +51,072 | 1.29% | 32,870,740 |
| 2015-09-09 | 2015-09-07 | 1.998 | 16,056,970 | -75,663 | 1.29% | 32,087,422 |
| 2015-09-08 | 2015-09-04 | 2.009 | 16,132,633 | -251,577 | 1.29% | 32,409,197 |
| 2015-09-07 | 2015-09-02 | 1.945 | 16,384,210 | -87,012 | 1.31% | 31,875,188 |
| 2015-09-04 | 2015-09-01 | 1.945 | 16,471,222 | +56,747 | 1.32% | 32,044,468 |
| 2015-09-02 | 2015-08-31 | 1.998 | 16,414,475 | -56,747 | 1.31% | 32,801,841 |
| 2015-09-01 | 2015-08-28 | 2.009 | 16,471,222 | +90,795 | 1.32% | 33,089,396 |
| 2015-08-31 | 2015-08-27 | 1.977 | 16,380,427 | -419,927 | 1.31% | 32,387,412 |
| 2015-08-28 | 2015-08-26 | 1.808 | 16,800,354 | +208,072 | 1.35% | 30,375,537 |
| 2015-08-27 | 2015-08-25 | 1.988 | 16,592,282 | +136,192 | 1.33% | 32,981,727 |
| 2015-08-26 | 2015-08-24 | 1.893 | 16,456,090 | +28,374 | 1.32% | 31,145,055 |
| 2015-08-25 | 2015-08-21 | 2.347 | 16,427,716 | -20,808 | 1.32% | 38,560,227 |
| 2015-08-24 | 2015-08-20 | 2.337 | 16,448,524 | +52,964 | 1.32% | 38,435,154 |
| 2015-08-21 | 2015-08-19 | 2.432 | 16,395,560 | -1,891 | 1.31% | 39,871,586 |
| 2015-08-20 | 2015-08-18 | 2.474 | 16,397,451 | +368,854 | 1.31% | 40,569,683 |
| 2015-08-19 | 2015-08-17 | 2.559 | 16,028,597 | +130,518 | 1.28% | 41,012,883 |
| 2015-08-18 | 2015-08-14 | 2.686 | 15,898,079 | +54,855 | 1.27% | 42,696,059 |
| 2015-08-17 | 2015-08-13 | 2.812 | 15,843,224 | -79,445 | 1.27% | 44,558,916 |
| 2015-08-14 | 2015-08-12 | 2.686 | 15,922,669 | +13,241 | 1.27% | 42,762,098 |
| 2015-08-13 | 2015-08-11 | 2.675 | 15,909,428 | +30,265 | 1.27% | 42,558,323 |
| 2015-08-12 | 2015-08-10 | 2.802 | 15,879,163 | -100,253 | 1.27% | 44,492,100 |
| 2015-08-11 | 2015-08-07 | 2.612 | 15,979,416 | -68,096 | 1.28% | 41,731,815 |
| 2015-08-10 | 2015-08-06 | 2.612 | 16,047,512 | +130,517 | 1.28% | 41,909,655 |
| 2015-08-07 | 2015-08-05 | 2.390 | 15,916,995 | +310,217 | 1.27% | 38,034,608 |
| 2015-08-06 | 2015-08-04 | 2.474 | 15,606,778 | +62,421 | 1.25% | 38,613,443 |
| 2015-08-05 | 2015-08-03 | 2.453 | 15,544,357 | -211,855 | 1.24% | 38,130,295 |
| 2015-08-04 | 2015-07-31 | 2.696 | 15,756,212 | +187,265 | 1.26% | 42,481,654 |
| 2015-08-03 | 2015-07-30 | 2.834 | 15,568,947 | +104,036 | 1.25% | 44,116,744 |
| 2015-07-31 | 2015-07-29 | 2.939 | 15,464,911 | +34,048 | 1.24% | 45,457,091 |
| 2015-07-30 | 2015-07-28 | 2.950 | 15,430,863 | +45,397 | 1.24% | 45,520,166 |
| 2015-07-29 | 2015-07-27 | 2.834 | 15,385,466 | +75,663 | 1.23% | 43,596,826 |
| 2015-07-28 | 2015-07-24 | 3.013 | 15,309,803 | +191,047 | 1.23% | 46,134,294 |
| 2015-07-27 | 2015-07-23 | 3.235 | 15,118,756 | -32,156 | 1.21% | 48,915,546 |
| 2015-07-24 | 2015-07-22 | 3.299 | 15,150,912 | +259,144 | 1.21% | 49,980,752 |
| 2015-07-23 | 2015-07-21 | 3.500 | 14,891,768 | -234,554 | 1.19% | 52,117,512 |
| 2015-07-22 | 2015-07-20 | 3.605 | 15,126,322 | +136,193 | 1.21% | 54,537,740 |
| 2015-07-21 | 2015-07-17 | 3.754 | 14,990,129 | +87,012 | 1.20% | 56,265,625 |
| 2015-07-20 | 2015-07-16 | 3.690 | 14,903,117 | -64,314 | 1.19% | 54,993,576 |
| 2015-07-17 | 2015-07-15 | 3.722 | 14,967,431 | +32,157 | 1.20% | 55,705,663 |
| 2015-07-16 | 2015-07-14 | 3.754 | 14,935,274 | +251,578 | 1.20% | 56,059,726 |
| 2015-07-15 | 2015-07-13 | 3.912 | 14,683,696 | -98,361 | 1.18% | 57,444,245 |
| 2015-07-14 | 2015-07-10 | 3.648 | 14,782,057 | -262,928 | 1.18% | 53,921,677 |
| 2015-07-13 | 2015-07-09 | 3.225 | 15,044,985 | -864,443 | 1.20% | 48,517,791 |
| 2015-07-10 | 2015-07-08 | 2.146 | 15,909,428 | +313,999 | 1.27% | 34,147,587 |
| 2015-07-09 | 2015-07-07 | 2.950 | 15,595,429 | -913,625 | 1.25% | 46,005,627 |
| 2015-07-08 | 2015-07-06 | 3.109 | 16,509,054 | +896,601 | 1.32% | 51,319,089 |
| 2015-07-07 | 2015-07-03 | 4.240 | 15,612,453 | +41,614 | 1.25% | 66,194,962 |
| 2015-07-06 | 2015-07-02 | 4.536 | 15,570,839 | -1,891 | 1.25% | 70,628,296 |
| 2015-07-03 | 2015-06-30 | 4.684 | 15,572,730 | -7,567 | 1.25% | 72,942,039 |
| 2015-07-02 | 2015-06-29 | 4.557 | 15,580,297 | -26,481 | 1.25% | 71,000,666 |
| 2015-06-30 | 2015-06-26 | 4.853 | 15,606,778 | +185,373 | 1.25% | 75,741,754 |
| 2015-06-29 | 2015-06-25 | 5.128 | 15,421,405 | +438,842 | 1.23% | 79,081,537 |
| 2015-06-26 | 2015-06-24 | 5.244 | 14,982,563 | +20,807 | 1.20% | 78,573,701 |
| 2015-06-25 | 2015-06-23 | 5.149 | 14,961,756 | +107,819 | 1.20% | 77,040,829 |
| 2015-06-24 | 2015-06-22 | 4.642 | 14,853,937 | -247,794 | 1.19% | 68,947,023 |
| 2015-06-23 | 2015-06-19 | 4.652 | 15,101,731 | +709,335 | 1.21% | 70,256,875 |
| 2015-06-22 | 2015-06-18 | 4.864 | 14,392,396 | -186,372 | 1.15% | 70,000,373 |
| 2015-06-19 | 2015-06-17 | 5.181 | 14,578,768 | -7,567 | 1.17% | 75,531,190 |
| 2015-06-18 | 2015-06-16 | 5.128 | 14,586,335 | +620,433 | 1.17% | 74,799,267 |
| 2015-06-17 | 2015-06-15 | 4.927 | 13,965,902 | +202,397 | 1.12% | 68,812,023 |
| 2015-06-16 | 2015-06-12 | 5.265 | 13,763,505 | +54,855 | 1.10% | 72,471,593 |
| 2015-06-15 | 2015-06-11 | 5.392 | 13,708,650 | -36,905 | 1.10% | 73,922,098 |
| 2015-06-12 | 2015-06-10 | 5.498 | 13,745,555 | -111,602 | 1.10% | 75,574,458 |
| 2015-06-11 | 2015-06-09 | 5.604 | 13,857,157 | +225,095 | 1.11% | 77,653,213 |
| 2015-06-10 | 2015-06-08 | 6.101 | 13,632,062 | -378,312 | 1.09% | 83,166,186 |
| 2015-06-09 | 2015-06-05 | 6.238 | 14,010,374 | +313,999 | 1.12% | 87,399,945 |
| 2015-06-08 | 2015-06-04 | 5.636 | 13,696,375 | -34,048 | 1.10% | 77,186,663 |
| 2015-06-05 | 2015-06-03 | 5.403 | 13,730,423 | -1,538,342 | 1.10% | 74,184,682 |
| 2015-06-04 | 2015-06-02 | 5.805 | 15,268,765 | +1,085,757 | 1.22% | 88,631,005 |
| 2015-06-03 | 2015-06-01 | 6.291 | 14,183,008 | +109,710 | 1.14% | 89,226,680 |
| 2015-06-02 | 2015-05-29 | 6.386 | 14,073,298 | -372,637 | 1.14% | 89,875,691 |
| 2015-06-01 | 2015-05-28 | 6.302 | 14,445,935 | +1,225,732 | 1.17% | 91,033,520 |
| 2015-05-29 | 2015-05-27 | 6.333 | 13,220,203 | -47,213 | 1.08% | 83,728,704 |
| 2015-05-27 | 2015-05-22 | 5.614 | 13,267,416 | -1,025,226 | 1.09% | 74,488,682 |
| 2015-05-26 | 2015-05-21 | 5.075 | 14,292,642 | -374,530 | 1.17% | 72,537,599 |
| 2015-05-22 | 2015-05-20 | 5.022 | 14,667,172 | +419,927 | 1.20% | 73,663,002 |
| 2015-05-21 | 2015-05-19 | 5.160 | 14,247,245 | +671,505 | 1.38% | 73,512,321 |
| 2015-05-20 | 2015-05-18 | 5.054 | 13,575,740 | +645,022 | 1.32% | 68,612,118 |
| 2015-05-19 | 2015-05-15 | 4.367 | 12,930,718 | +115,386 | 1.25% | 56,465,361 |
| 2015-05-18 | 2015-05-14 | 3.828 | 12,815,332 | -569,361 | 1.24% | 49,050,999 |
| 2015-05-15 | 2015-05-13 | 3.658 | 13,384,693 | +134,301 | 1.30% | 48,965,922 |
| 2015-05-14 | 2015-05-12 | 3.542 | 13,250,392 | +450,192 | 1.29% | 46,933,501 |
| 2015-05-13 | 2015-05-11 | 3.722 | 12,800,200 | +877,685 | 1.24% | 47,639,680 |
| 2015-05-05 | 2015-04-30 | 3.436 | 11,922,515 | +987,395 | 1.16% | 40,969,500 |
| 2015-05-04 | 2015-04-29 | 3.595 | 10,935,120 | -391,553 | 1.06% | 39,310,801 |
| 2015-04-30 | 2015-04-28 | 3.415 | 11,326,673 | +348,047 | 1.10% | 38,682,480 |
| 2015-04-29 | 2015-04-27 | 3.394 | 10,978,626 | +1,535,949 | 1.07% | 37,261,681 |
| 2015-04-28 | 2015-04-24 | 3.563 | 9,442,677 | +102,144 | 0.92% | 33,646,079 |
| 2015-04-27 | 2015-04-23 | 3.521 | 9,340,533 | +312,108 | 0.91% | 32,887,080 |
| 2015-04-24 | 2015-04-22 | 3.733 | 9,028,425 | -47,289 | 0.88% | 33,704,337 |
| 2015-04-23 | 2015-04-21 | 3.476 | 9,075,714 | +296,328 | 0.88% | 31,544,261 |
| 2015-04-22 | 2015-04-20 | 3.347 | 8,779,386 | +89,490 | 0.86% | 29,384,160 |
| 2015-04-21 | 2015-04-17 | 3.347 | 8,689,896 | +596,603 | 0.86% | 29,084,642 |
| 2015-04-20 | 2015-04-16 | 3.486 | 8,093,293 | +415,758 | 0.80% | 28,216,502 |
| 2015-04-17 | 2015-04-15 | 3.958 | 7,677,535 | -544,400 | 0.76% | 30,390,841 |
| 2015-04-16 | 2015-04-14 | 3.722 | 8,221,935 | +879,989 | 0.81% | 30,605,400 |
| 2015-04-15 | 2015-04-13 | 3.304 | 7,341,946 | +1,245,409 | 0.72% | 24,258,081 |
| 2015-04-14 | 2015-04-10 | 3.186 | 6,096,537 | +322,539 | 0.60% | 19,423,800 |
| 2015-04-13 | 2015-04-09 | 3.154 | 5,773,998 | +809,142 | 0.57% | 18,210,359 |
| 2015-04-10 | 2015-04-08 | 2.821 | 4,964,856 | +164,066 | 0.49% | 14,007,381 |
| 2015-04-09 | 2015-04-02 | 2.811 | 4,800,790 | +1,161,512 | 0.47% | 13,493,001 |
| 2015-04-08 | 2015-04-01 | 2.628 | 3,639,278 | +141,693 | 0.36% | 9,564,799 |
| 2015-04-02 | 2015-03-31 | 2.682 | 3,497,585 | +413,893 | 0.34% | 9,380,000 |
| 2015-04-01 | 2015-03-30 | 2.778 | 3,083,692 | +277,794 | 0.30% | 8,567,721 |
| 2015-03-30 | 2015-03-26 | 2.778 | 2,805,898 | -3,729 | 0.28% | 7,795,899 |
| 2015-03-27 | 2015-03-25 | 2.843 | 2,809,627 | -137,965 | 0.28% | 7,987,099 |
| 2015-03-26 | 2015-03-24 | 2.789 | 2,947,592 | -9,322 | 0.29% | 8,221,201 |
| 2015-03-25 | 2015-03-23 | 2.821 | 2,956,914 | +35,424 | 0.29% | 8,342,361 |
| 2015-03-24 | 2015-03-20 | 2.725 | 2,921,490 | -31,695 | 0.29% | 7,960,359 |
| 2015-03-23 | 2015-03-19 | 2.650 | 2,953,185 | -59,660 | 0.29% | 7,824,960 |
| 2015-03-20 | 2015-03-18 | 2.553 | 3,012,845 | -63,389 | 0.30% | 7,692,160 |
| 2015-03-19 | 2015-03-17 | 2.746 | 3,076,234 | -24,237 | 0.30% | 8,447,999 |
| 2015-03-18 | 2015-03-16 | 2.886 | 3,100,471 | -227,455 | 0.31% | 8,946,939 |
| 2015-03-17 | 2015-03-13 | 2.778 | 3,327,926 | -76,440 | 0.33% | 9,246,300 |
| 2015-03-16 | 2015-03-12 | 2.660 | 3,404,366 | -96,948 | 0.34% | 9,056,960 |
| 2015-03-13 | 2015-03-11 | 2.564 | 3,501,314 | -139,829 | 0.35% | 8,976,840 |
| 2015-03-12 | 2015-03-10 | 2.564 | 3,641,143 | +61,525 | 0.36% | 9,335,341 |
| 2015-03-11 | 2015-03-09 | 2.585 | 3,579,618 | -80,169 | 0.35% | 9,254,400 |
| 2015-03-10 | 2015-03-06 | 2.532 | 3,659,787 | -93,219 | 0.36% | 9,265,361 |
| 2015-03-09 | 2015-03-05 | 2.306 | 3,753,006 | -18,644 | 0.37% | 8,655,901 |
| 2015-03-05 | 2015-03-03 | 2.221 | 3,771,650 | +261,014 | 0.37% | 8,375,221 |
| 2015-03-04 | 2015-03-02 | 2.253 | 3,510,636 | +329,996 | 0.35% | 7,908,601 |
| 2015-03-03 | 2015-02-27 | 2.145 | 3,180,640 | +212,540 | 0.31% | 6,824,001 |
| 2015-02-27 | 2015-02-25 | 2.017 | 2,968,100 | -18,644 | 0.29% | 5,985,920 |
| 2015-02-25 | 2015-02-23 | 2.017 | 2,986,744 | -27,966 | 0.29% | 6,023,521 |
| 2015-02-24 | 2015-02-18 | 1.931 | 3,014,710 | +18,644 | 0.30% | 5,821,201 |
| 2015-02-23 | 2015-02-16 | 1.974 | 2,996,066 | -9,322 | 0.30% | 5,913,761 |
| 2015-02-17 | 2015-02-13 | 1.952 | 3,005,388 | -13,050 | 0.30% | 5,867,681 |
| 2015-02-16 | 2015-02-12 | 1.974 | 3,018,438 | +68,982 | 0.30% | 5,957,919 |
| 2015-02-13 | 2015-02-11 | 1.995 | 2,949,456 | +31,694 | 0.29% | 5,885,040 |
| 2015-02-12 | 2015-02-10 | 1.963 | 2,917,762 | -9,321 | 0.29% | 5,727,901 |
| 2015-02-09 | 2015-02-05 | 1.952 | 2,927,083 | -7,458 | 0.29% | 5,714,799 |
| 2015-02-04 | 2015-02-02 | 1.974 | 2,934,541 | -9,322 | 0.29% | 5,792,320 |
| 2015-02-03 | 2015-01-30 | 2.006 | 2,943,863 | -16,779 | 0.29% | 5,905,460 |
| 2015-01-30 | 2015-01-28 | 2.038 | 2,960,642 | +61,524 | 0.35% | 6,034,399 |
| 2015-01-28 | 2015-01-26 | 2.049 | 2,899,118 | +182,710 | 0.34% | 5,940,101 |
| 2015-01-27 | 2015-01-23 | 2.006 | 2,716,408 | +113,727 | 0.32% | 5,449,180 |
| 2015-01-26 | 2015-01-22 | 1.985 | 2,602,681 | +109,999 | 0.31% | 5,165,201 |
| 2015-01-23 | 2015-01-21 | 1.963 | 2,492,682 | -9,322 | 0.30% | 4,893,420 |
| 2015-01-22 | 2015-01-20 | 1.877 | 2,502,004 | +48,474 | 0.30% | 4,697,000 |
| 2015-01-19 | 2015-01-15 | 1.963 | 2,453,530 | +1,865 | 0.29% | 4,816,560 |
| 2015-01-16 | 2015-01-14 | 1.952 | 2,451,665 | +14,915 | 0.29% | 4,786,599 |
| 2015-01-15 | 2015-01-13 | 1.920 | 2,436,750 | +14,915 | 0.29% | 4,679,059 |
| 2015-01-14 | 2015-01-12 | 1.909 | 2,421,835 | +74,575 | 0.29% | 4,624,439 |
| 2015-01-12 | 2015-01-08 | 1.942 | 2,347,260 | +18,644 | 0.28% | 4,557,580 |
| 2015-01-09 | 2015-01-07 | 1.985 | 2,328,616 | +9,322 | 0.28% | 4,621,300 |
| 2015-01-07 | 2015-01-05 | 1.931 | 2,319,294 | +35,423 | 0.27% | 4,478,400 |
| 2015-01-02 | 2014-12-29 | 1.899 | 2,283,871 | -59,660 | 0.27% | 4,336,500 |
| 2014-12-30 | 2014-12-24 | 1.802 | 2,343,531 | +18,644 | 0.28% | 4,223,520 |
| 2014-12-23 | 2014-12-19 | 1.856 | 2,324,887 | -158,473 | 0.28% | 4,314,619 |
| 2014-12-22 | 2014-12-18 | 1.834 | 2,483,360 | -13,051 | 0.29% | 4,555,440 |
| 2014-12-19 | 2014-12-17 | 1.867 | 2,496,411 | -68,982 | 0.30% | 4,659,721 |
| 2014-12-18 | 2014-12-16 | 1.813 | 2,565,393 | -35,423 | 0.30% | 4,650,880 |
| 2014-12-17 | 2014-12-15 | 1.749 | 2,600,816 | -27,966 | 0.31% | 4,547,700 |
| 2014-12-12 | 2014-12-10 | 1.759 | 2,628,782 | +85,762 | 0.31% | 4,624,800 |
| 2014-12-11 | 2014-12-09 | 1.716 | 2,543,020 | -44,745 | 0.30% | 4,364,800 |
| 2014-12-10 | 2014-12-08 | 1.749 | 2,587,765 | -46,610 | 0.31% | 4,524,879 |
| 2014-12-09 | 2014-12-05 | 1.781 | 2,634,375 | +18,644 | 0.31% | 4,691,160 |
| 2014-12-08 | 2014-12-04 | 1.802 | 2,615,731 | +20,508 | 0.31% | 4,714,080 |
| 2014-12-03 | 2014-12-01 | 1.791 | 2,595,223 | -18,644 | 0.31% | 4,649,280 |
| 2014-12-02 | 2014-11-28 | 1.856 | 2,613,867 | +7,458 | 0.31% | 4,850,920 |
| 2014-12-01 | 2014-11-27 | 1.899 | 2,606,409 | -82,033 | 0.31% | 4,948,919 |
| 2014-11-28 | 2014-11-26 | 1.931 | 2,688,442 | +3,729 | 0.32% | 5,191,200 |
| 2014-11-27 | 2014-11-25 | 1.867 | 2,684,713 | +27,965 | 0.32% | 5,011,199 |
| 2014-11-26 | 2014-11-24 | 1.920 | 2,656,748 | +54,067 | 0.31% | 5,101,501 |
| 2014-11-25 | 2014-11-21 | 1.877 | 2,602,681 | -18,643 | 0.31% | 4,886,001 |
| 2014-11-24 | 2014-11-20 | 1.845 | 2,621,324 | -7,458 | 0.31% | 4,836,639 |
| 2014-11-21 | 2014-11-19 | 1.899 | 2,628,782 | -33,559 | 0.31% | 4,991,400 |
| 2014-11-20 | 2014-11-18 | 1.813 | 2,662,341 | -3,729 | 0.32% | 4,826,640 |
| 2014-11-19 | 2014-11-17 | 1.845 | 2,666,070 | +22,373 | 0.32% | 4,919,201 |
| 2014-11-18 | 2014-11-14 | 1.952 | 2,643,697 | -26,101 | 0.31% | 5,161,520 |
| 2014-11-17 | 2014-11-13 | 1.985 | 2,669,798 | -44,746 | 0.32% | 5,298,399 |
| 2014-11-14 | 2014-11-12 | 1.952 | 2,714,544 | -37,287 | 0.32% | 5,299,841 |
| 2014-11-13 | 2014-11-11 | 1.963 | 2,751,831 | -3,729 | 0.33% | 5,402,159 |
| 2014-11-12 | 2014-11-10 | 1.974 | 2,755,560 | -3,729 | 0.33% | 5,439,040 |
| 2014-11-11 | 2014-11-07 | 1.920 | 2,759,289 | -42,881 | 0.33% | 5,298,400 |
| 2014-11-10 | 2014-11-06 | 1.931 | 2,802,170 | -93,219 | 0.33% | 5,410,801 |
| 2014-11-07 | 2014-11-05 | 1.899 | 2,895,389 | +87,626 | 0.34% | 5,497,620 |
| 2014-11-06 | 2014-11-04 | 1.963 | 2,807,763 | -18,644 | 0.33% | 5,511,960 |
| 2014-11-05 | 2014-11-03 | 1.899 | 2,826,407 | -35,423 | 0.33% | 5,366,641 |
| 2014-11-04 | 2014-10-31 | 1.952 | 2,861,830 | -50,338 | 0.34% | 5,587,400 |
| 2014-11-03 | 2014-10-30 | 1.995 | 2,912,168 | -18,644 | 0.34% | 5,810,639 |
| 2014-10-31 | 2014-10-29 | 1.877 | 2,930,812 | -48,474 | 0.35% | 5,502,000 |
| 2014-10-30 | 2014-10-28 | 1.749 | 2,979,286 | -13,051 | 0.35% | 5,209,480 |
| 2014-10-28 | 2014-10-24 | 1.727 | 2,992,337 | -20,508 | 0.35% | 5,168,100 |
| 2014-10-27 | 2014-10-23 | 1.673 | 3,012,845 | +18,644 | 0.36% | 5,041,920 |
| 2014-10-24 | 2014-10-22 | 1.706 | 2,994,201 | -9,322 | 0.35% | 5,107,080 |
| 2014-10-22 | 2014-10-20 | 1.706 | 3,003,523 | -20,508 | 0.36% | 5,122,980 |
| 2014-10-21 | 2014-10-17 | 1.759 | 3,024,031 | -39,153 | 0.36% | 5,320,159 |
| 2014-10-20 | 2014-10-16 | 1.727 | 3,063,184 | -44,745 | 0.36% | 5,290,461 |
| 2014-10-17 | 2014-10-15 | 1.781 | 3,107,929 | -5,593 | 0.37% | 5,534,440 |
| 2014-10-16 | 2014-10-14 | 1.845 | 3,113,522 | -29,830 | 0.37% | 5,744,800 |
| 2014-10-15 | 2014-10-13 | 1.813 | 3,143,352 | +89,490 | 0.37% | 5,698,680 |
| 2014-10-14 | 2014-10-10 | 1.684 | 3,053,862 | +167,795 | 0.36% | 5,144,177 |
| 2014-10-13 | 2014-10-09 | 1.761 | 2,886,067 | +85,088 | 0.34% | 5,081,082 |
| 2014-10-10 | 2014-10-08 | 1.706 | 2,800,979 | +172,991 | 0.34% | 4,779,080 |
| 2014-10-09 | 2014-10-07 | 1.782 | 2,627,988 | -119,621 | 0.32% | 4,683,840 |
| 2014-10-08 | 2014-10-06 | 1.750 | 2,747,609 | +9,201 | 0.33% | 4,807,459 |
| 2014-10-07 | 2014-10-03 | 1.847 | 2,738,408 | -90,176 | 0.33% | 5,059,200 |
| 2014-10-06 | 2014-09-30 | 1.663 | 2,828,584 | +281,570 | 0.34% | 4,703,220 |
| 2014-10-03 | 2014-09-29 | 1.880 | 2,547,014 | -12,882 | 0.31% | 4,788,641 |
| 2014-09-30 | 2014-09-26 | 2.065 | 2,559,896 | -14,723 | 0.31% | 5,285,800 |
| 2014-09-29 | 2014-09-25 | 2.195 | 2,574,619 | -29,445 | 0.31% | 5,651,961 |
| 2014-09-26 | 2014-09-24 | 2.282 | 2,604,064 | +44,168 | 0.31% | 5,943,000 |
| 2014-09-24 | 2014-09-22 | 2.326 | 2,559,896 | +145,386 | 0.31% | 5,953,480 |
| 2014-09-23 | 2014-09-19 | 2.456 | 2,414,510 | -14,723 | 0.29% | 5,930,240 |
| 2014-09-22 | 2014-09-18 | 2.500 | 2,429,233 | -3,680 | 0.29% | 6,072,001 |
| 2014-09-19 | 2014-09-17 | 2.500 | 2,432,913 | +33,126 | 0.29% | 6,081,199 |
| 2014-09-18 | 2014-09-16 | 2.467 | 2,399,787 | -18,404 | 0.29% | 5,920,159 |
| 2014-09-17 | 2014-09-15 | 2.554 | 2,418,191 | -299,973 | 0.29% | 6,175,801 |
| 2014-09-16 | 2014-09-12 | 2.608 | 2,718,164 | +44,168 | 0.33% | 7,089,600 |
| 2014-09-15 | 2014-09-11 | 2.760 | 2,673,996 | +22,084 | 0.32% | 7,381,239 |
| 2014-09-12 | 2014-09-10 | 2.793 | 2,651,912 | +57,050 | 0.32% | 7,406,739 |
| 2014-09-11 | 2014-09-08 | 2.771 | 2,594,862 | +29,445 | 0.31% | 7,190,999 |
| 2014-09-10 | 2014-09-05 | 2.750 | 2,565,417 | -397,511 | 0.31% | 7,053,640 |
| 2014-09-08 | 2014-09-04 | 2.489 | 2,962,928 | -20,243 | 0.36% | 7,373,801 |
| 2014-09-05 | 2014-09-03 | 2.456 | 2,983,171 | -110,420 | 0.36% | 7,326,919 |
| 2014-09-04 | 2014-09-02 | 2.478 | 3,093,591 | -1,840 | 0.37% | 7,665,360 |
| 2014-09-03 | 2014-09-01 | 2.434 | 3,095,431 | -18,404 | 0.37% | 7,535,359 |
| 2014-09-02 | 2014-08-29 | 2.239 | 3,113,835 | -9,201 | 0.37% | 6,971,041 |
| 2014-09-01 | 2014-08-28 | 2.217 | 3,123,036 | -5,521 | 0.37% | 6,923,759 |
| 2014-08-28 | 2014-08-26 | 2.337 | 3,128,557 | +66,252 | 0.38% | 7,309,999 |
| 2014-08-27 | 2014-08-25 | 2.510 | 3,062,305 | -163,790 | 0.37% | 7,687,679 |
| 2014-08-26 | 2014-08-22 | 2.478 | 3,226,095 | -125,142 | 0.39% | 7,993,681 |
| 2014-08-25 | 2014-08-21 | 2.402 | 3,351,237 | -189,554 | 0.40% | 8,048,820 |
| 2014-08-22 | 2014-08-20 | 2.391 | 3,540,791 | -55,210 | 0.42% | 8,465,601 |
| 2014-08-21 | 2014-08-19 | 2.304 | 3,596,001 | +333,100 | 0.43% | 8,284,961 |
| 2014-08-20 | 2014-08-18 | 2.271 | 3,262,901 | -193,235 | 0.39% | 7,411,140 |
| 2014-08-19 | 2014-08-15 | 2.478 | 3,456,136 | +831,829 | 0.41% | 8,563,681 |
| 2014-08-18 | 2014-08-14 | 1.771 | 2,624,307 | +117,781 | 0.31% | 4,648,759 |
| 2014-08-15 | 2014-08-13 | 1.728 | 2,506,526 | +160,108 | 0.30% | 4,331,159 |
| 2014-08-14 | 2014-08-12 | 1.847 | 2,346,418 | -220,839 | 0.28% | 4,335,000 |
| 2014-08-13 | 2014-08-11 | 1.630 | 2,567,257 | -631,233 | 0.31% | 4,185,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 3,198,490 | +11,042 | 0.38% | 5,074,960 |
| 2014-08-11 | 2014-08-07 | 1.500 | 3,187,448 | -46,008 | 0.38% | 4,780,320 |
| 2014-08-07 | 2014-08-05 | 1.435 | 3,233,456 | +14,723 | 0.39% | 4,638,480 |
| 2014-08-06 | 2014-08-04 | 1.424 | 3,218,733 | +36,806 | 0.39% | 4,582,380 |
| 2014-08-05 | 2014-08-01 | 1.456 | 3,181,927 | -220,839 | 0.38% | 4,633,720 |
| 2014-08-04 | 2014-07-31 | 1.369 | 3,402,766 | +1,840 | 0.41% | 4,659,480 |
| 2014-08-01 | 2014-07-30 | 1.337 | 3,400,926 | +36,807 | 0.41% | 4,546,080 |
| 2014-07-31 | 2014-07-29 | 1.337 | 3,364,119 | -58,891 | 0.40% | 4,496,880 |
| 2014-07-29 | 2014-07-25 | 1.304 | 3,423,010 | -163,789 | 0.41% | 4,464,000 |
| 2014-07-28 | 2014-07-24 | 1.326 | 3,586,799 | -417,754 | 0.43% | 4,755,560 |
| 2014-07-25 | 2014-07-23 | 1.315 | 4,004,553 | -27,605 | 0.48% | 5,265,920 |
| 2014-07-24 | 2014-07-22 | 1.337 | 4,032,158 | -196,915 | 0.48% | 5,389,860 |
| 2014-07-23 | 2014-07-21 | 1.282 | 4,229,073 | -86,496 | 0.51% | 5,423,280 |
| 2014-07-22 | 2014-07-18 | 1.217 | 4,315,569 | -82,814 | 0.52% | 5,252,800 |
| 2014-07-21 | 2014-07-17 | 1.174 | 4,398,383 | -75,454 | 0.53% | 5,162,400 |
| 2014-07-18 | 2014-07-16 | 1.239 | 4,473,837 | +42,328 | 0.54% | 5,542,680 |
| 2014-07-17 | 2014-07-15 | 1.185 | 4,431,509 | -9,202 | 0.53% | 5,249,440 |
| 2014-07-16 | 2014-07-14 | 1.217 | 4,440,711 | -228,201 | 0.53% | 5,405,120 |
| 2014-07-15 | 2014-07-11 | 1.152 | 4,668,912 | -213,478 | 0.56% | 5,378,440 |
| 2014-07-14 | 2014-07-10 | 1.119 | 4,882,390 | -340,460 | 0.59% | 5,465,180 |
| 2014-07-11 | 2014-07-09 | 1.119 | 5,222,850 | -92,017 | 0.63% | 5,846,280 |
| 2014-07-10 | 2014-07-08 | 1.098 | 5,314,867 | -42,327 | 0.64% | 5,833,760 |
| 2014-07-09 | 2014-07-07 | 1.119 | 5,357,194 | +334,939 | 0.64% | 5,996,660 |
| 2014-07-08 | 2014-07-04 | 1.087 | 5,022,255 | -55,209 | 0.60% | 5,458,001 |
| 2014-07-07 | 2014-07-03 | 1.065 | 5,077,464 | -138,025 | 0.61% | 5,407,640 |
| 2014-07-04 | 2014-07-02 | 1.054 | 5,215,489 | -7,361 | 0.63% | 5,497,960 |
| 2014-07-02 | 2014-06-27 | 1.043 | 5,222,850 | +82,814 | 0.63% | 5,448,960 |
| 2014-06-30 | 2014-06-26 | 1.032 | 5,140,036 | +266,848 | 0.62% | 5,306,701 |
| 2014-06-27 | 2014-06-25 | 1.032 | 4,873,188 | -44,168 | 0.58% | 5,031,200 |
| 2014-06-26 | 2014-06-24 | 1.043 | 4,917,356 | -220,839 | 0.59% | 5,130,240 |
| 2014-06-25 | 2014-06-23 | 1.043 | 5,138,195 | +46,008 | 0.62% | 5,360,640 |
| 2014-06-24 | 2014-06-20 | 1.022 | 5,092,187 | +92,016 | 0.61% | 5,201,960 |
| 2014-06-19 | 2014-06-17 | 1.011 | 5,000,171 | -200,595 | 0.60% | 5,053,620 |
| 2014-06-18 | 2014-06-16 | 1.022 | 5,200,766 | -274,209 | 0.62% | 5,312,880 |
| 2014-06-17 | 2014-06-13 | 0.956 | 5,474,975 | +97,537 | 0.66% | 5,236,000 |
| 2014-06-13 | 2014-06-11 | 0.935 | 5,377,438 | +55,210 | 0.64% | 5,025,840 |
| 2014-06-10 | 2014-06-06 | 0.945 | 5,322,228 | +36,807 | 0.64% | 5,032,080 |
| 2014-06-09 | 2014-06-05 | 0.956 | 5,285,421 | +3,680 | 0.63% | 5,054,720 |
| 2014-06-05 | 2014-06-03 | 1.001 | 5,281,741 | +87,109 | 0.63% | 5,284,759 |
| 2014-06-04 | 2014-05-30 | 1.012 | 5,194,632 | +74,717 | 0.64% | 5,256,000 |
| 2014-05-30 | 2014-05-28 | 0.989 | 5,119,915 | +425,177 | 0.64% | 5,065,280 |
| 2014-05-23 | 2014-05-21 | 0.989 | 4,694,738 | +53,370 | 0.58% | 4,644,640 |
| 2014-05-19 | 2014-05-15 | 1.012 | 4,641,368 | +99,623 | 0.58% | 4,696,200 |
| 2014-05-14 | 2014-05-12 | 1.023 | 4,541,745 | +131,645 | 0.56% | 4,646,460 |
| 2014-05-12 | 2014-05-08 | 1.001 | 4,410,100 | +53,369 | 0.55% | 4,412,620 |
| 2014-05-09 | 2014-05-07 | 1.012 | 4,356,731 | -80,054 | 0.54% | 4,408,200 |
| 2014-05-08 | 2014-05-05 | 1.046 | 4,436,785 | -17,790 | 0.55% | 4,638,840 |
| 2014-05-07 | 2014-05-02 | 1.023 | 4,454,575 | +8,895 | 0.55% | 4,557,280 |
| 2014-05-05 | 2014-04-30 | 1.023 | 4,445,680 | -88,949 | 0.55% | 4,548,180 |
| 2014-05-02 | 2014-04-29 | 1.046 | 4,534,629 | +35,580 | 0.56% | 4,741,140 |
| 2014-04-30 | 2014-04-28 | 1.046 | 4,499,049 | +53,369 | 0.56% | 4,703,940 |
| 2014-04-29 | 2014-04-25 | 1.057 | 4,445,680 | +55,149 | 0.55% | 4,698,120 |
| 2014-04-25 | 2014-04-23 | 1.057 | 4,390,531 | -8,895 | 0.54% | 4,639,840 |
| 2014-04-23 | 2014-04-17 | 1.079 | 4,399,426 | -23,127 | 0.55% | 4,748,160 |
| 2014-04-22 | 2014-04-16 | 1.068 | 4,422,553 | +186,793 | 0.55% | 4,723,400 |
| 2014-04-17 | 2014-04-15 | 1.102 | 4,235,760 | +8,895 | 0.53% | 4,666,760 |
| 2014-04-16 | 2014-04-14 | 1.124 | 4,226,865 | +56,928 | 0.52% | 4,752,000 |
| 2014-04-15 | 2014-04-11 | 1.102 | 4,169,937 | +81,833 | 0.52% | 4,594,240 |
| 2014-04-14 | 2014-04-10 | 1.113 | 4,088,104 | +256,173 | 0.51% | 4,550,040 |
| 2014-04-11 | 2014-04-09 | 1.102 | 3,831,931 | -88,949 | 0.48% | 4,221,841 |
| 2014-04-10 | 2014-04-08 | 1.091 | 3,920,880 | +88,949 | 0.49% | 4,275,760 |
| 2014-04-09 | 2014-04-07 | 1.091 | 3,831,931 | +88,950 | 0.48% | 4,178,761 |
| 2014-04-08 | 2014-04-04 | 1.102 | 3,742,981 | +39,137 | 0.46% | 4,123,840 |
| 2014-04-07 | 2014-04-03 | 1.124 | 3,703,844 | +80,055 | 0.46% | 4,164,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 3,623,789 | +190,351 | 0.45% | 4,033,259 |
| 2014-04-03 | 2014-04-01 | 1.158 | 3,433,438 | +49,811 | 0.43% | 3,975,800 |
| 2014-04-02 | 2014-03-31 | 1.180 | 3,383,627 | -156,550 | 0.42% | 3,994,200 |
| 2014-04-01 | 2014-03-28 | 1.147 | 3,540,177 | +170,782 | 0.44% | 4,059,600 |
| 2014-03-31 | 2014-03-27 | 1.113 | 3,369,395 | -37,358 | 0.42% | 3,750,120 |
| 2014-03-28 | 2014-03-26 | 1.158 | 3,406,753 | +104,960 | 0.42% | 3,944,899 |
| 2014-03-27 | 2014-03-25 | 1.169 | 3,301,793 | +88,949 | 0.41% | 3,860,479 |
| 2014-03-26 | 2014-03-24 | 1.214 | 3,212,844 | +418,061 | 0.40% | 3,900,960 |
| 2014-03-25 | 2014-03-21 | 1.259 | 2,794,783 | -60,486 | 0.35% | 3,519,040 |
| 2014-03-20 | 2014-03-18 | 1.282 | 2,855,269 | +161,888 | 0.35% | 3,659,401 |
| 2014-03-19 | 2014-03-17 | 1.338 | 2,693,381 | -177,898 | 0.33% | 3,603,320 |
| 2014-03-18 | 2014-03-14 | 1.360 | 2,871,279 | +32,021 | 0.36% | 3,905,879 |
| 2014-03-17 | 2014-03-13 | 1.372 | 2,839,258 | -46,253 | 0.35% | 3,894,240 |
| 2014-03-14 | 2014-03-12 | 1.372 | 2,885,511 | -170,783 | 0.36% | 3,957,680 |
| 2014-03-13 | 2014-03-11 | 1.383 | 3,056,294 | +92,507 | 0.38% | 4,226,280 |
| 2014-03-12 | 2014-03-10 | 1.372 | 2,963,787 | +330,891 | 0.37% | 4,065,041 |
| 2014-03-11 | 2014-03-07 | 1.394 | 2,632,896 | -88,949 | 0.33% | 3,670,401 |
| 2014-03-10 | 2014-03-06 | 1.417 | 2,721,845 | -30,243 | 0.34% | 3,855,600 |
| 2014-03-07 | 2014-03-05 | 1.349 | 2,752,088 | +14,232 | 0.34% | 3,712,801 |
| 2014-03-06 | 2014-03-04 | 1.372 | 2,737,856 | +234,826 | 0.34% | 3,755,160 |
| 2014-03-05 | 2014-03-03 | 1.428 | 2,503,030 | -183,235 | 0.31% | 3,573,780 |
| 2014-03-04 | 2014-02-28 | 1.360 | 2,686,265 | -8,895 | 0.33% | 3,654,200 |
| 2014-03-03 | 2014-02-27 | 1.338 | 2,695,160 | -7,116 | 0.33% | 3,605,700 |
| 2014-02-28 | 2014-02-26 | 1.360 | 2,702,276 | -17,790 | 0.34% | 3,675,980 |
| 2014-02-27 | 2014-02-25 | 1.338 | 2,720,066 | +17,790 | 0.34% | 3,639,020 |
| 2014-02-26 | 2014-02-24 | 1.349 | 2,702,276 | -124,529 | 0.34% | 3,645,600 |
| 2014-02-25 | 2014-02-21 | 1.360 | 2,826,805 | -33,801 | 0.35% | 3,845,380 |
| 2014-02-24 | 2014-02-20 | 1.338 | 2,860,606 | +87,171 | 0.35% | 3,827,041 |
| 2014-02-21 | 2014-02-19 | 1.405 | 2,773,435 | +186,793 | 0.34% | 3,897,500 |
| 2014-02-20 | 2014-02-18 | 1.372 | 2,586,642 | -193,909 | 0.32% | 3,547,760 |
| 2014-02-19 | 2014-02-17 | 1.383 | 2,780,551 | -88,949 | 0.34% | 3,844,980 |
| 2014-02-18 | 2014-02-14 | 1.293 | 2,869,500 | +110,297 | 0.36% | 3,709,899 |
| 2014-02-17 | 2014-02-13 | 1.237 | 2,759,203 | +92,507 | 0.34% | 3,412,199 |
| 2014-02-14 | 2014-02-12 | 1.248 | 2,666,696 | -53,370 | 0.33% | 3,327,780 |
| 2014-02-12 | 2014-02-10 | 1.259 | 2,720,066 | +48,033 | 0.34% | 3,424,960 |
| 2014-02-11 | 2014-02-07 | 1.270 | 2,672,033 | -172,562 | 0.33% | 3,394,520 |
| 2014-02-07 | 2014-02-05 | 1.293 | 2,844,595 | -83,612 | 0.35% | 3,677,700 |
| 2014-02-05 | 2014-01-30 | 1.259 | 2,928,207 | +99,623 | 0.36% | 3,687,040 |
| 2014-02-04 | 2014-01-28 | 1.214 | 2,828,584 | +8,895 | 0.35% | 3,434,400 |
| 2014-01-29 | 2014-01-27 | 1.270 | 2,819,689 | -1,779 | 0.35% | 3,582,100 |
| 2014-01-24 | 2014-01-22 | 1.293 | 2,821,468 | +21,348 | 0.35% | 3,647,800 |
| 2014-01-23 | 2014-01-21 | 1.270 | 2,800,120 | +21,348 | 0.35% | 3,557,240 |
| 2014-01-22 | 2014-01-20 | 1.304 | 2,778,772 | +131,645 | 0.34% | 3,623,840 |
| 2014-01-21 | 2014-01-17 | 1.248 | 2,647,127 | -83,613 | 0.33% | 3,303,359 |
| 2014-01-20 | 2014-01-16 | 1.237 | 2,730,740 | -24,905 | 0.34% | 3,377,000 |
| 2014-01-15 | 2014-01-13 | 1.237 | 2,755,645 | -133,424 | 0.34% | 3,407,799 |
| 2014-01-14 | 2014-01-10 | 1.135 | 2,889,069 | +177,898 | 0.36% | 3,280,480 |
| 2014-01-13 | 2014-01-09 | 1.158 | 2,711,171 | -177,898 | 0.34% | 3,139,440 |
| 2014-01-10 | 2014-01-08 | 1.192 | 2,889,069 | -30,243 | 0.36% | 3,442,880 |
| 2014-01-07 | 2014-01-03 | 1.237 | 2,919,312 | -101,402 | 0.36% | 3,610,200 |
| 2014-01-06 | 2014-01-02 | 1.158 | 3,020,714 | -23,127 | 0.37% | 3,497,880 |
| 2014-01-03 | 2013-12-31 | 1.102 | 3,043,841 | +30,243 | 0.38% | 3,353,560 |
| 2014-01-02 | 2013-12-27 | 1.147 | 3,013,598 | +16,011 | 0.37% | 3,455,760 |
| 2013-12-30 | 2013-12-24 | 1.147 | 2,997,587 | -17,790 | 0.37% | 3,437,400 |
| 2013-12-27 | 2013-12-20 | 1.158 | 3,015,377 | +17,790 | 0.37% | 3,491,700 |
| 2013-12-18 | 2013-12-16 | 1.203 | 2,997,587 | +3,558 | 0.37% | 3,605,900 |
| 2013-12-16 | 2013-12-12 | 1.225 | 2,994,029 | +56,927 | 0.37% | 3,668,940 |
| 2013-12-10 | 2013-12-06 | 1.225 | 2,937,102 | -115,634 | 0.36% | 3,599,180 |
| 2013-12-09 | 2013-12-05 | 1.248 | 3,052,736 | +1,779 | 0.38% | 3,809,520 |
| 2013-12-06 | 2013-12-04 | 1.259 | 3,050,957 | -167,224 | 0.38% | 3,841,600 |
| 2013-12-05 | 2013-12-03 | 1.270 | 3,218,181 | -23,127 | 0.40% | 4,088,340 |
| 2013-12-04 | 2013-12-02 | 1.293 | 3,241,308 | +199,246 | 0.40% | 4,190,600 |
| 2013-12-02 | 2013-11-28 | 1.293 | 3,042,062 | -44,474 | 0.38% | 3,933,000 |
| 2013-11-29 | 2013-11-27 | 1.338 | 3,086,536 | -33,801 | 0.38% | 4,129,299 |
| 2013-11-28 | 2013-11-26 | 1.293 | 3,120,337 | +32,022 | 0.39% | 4,034,200 |
| 2013-11-27 | 2013-11-25 | 1.248 | 3,088,315 | -35,580 | 0.38% | 3,853,919 |
| 2013-11-26 | 2013-11-22 | 1.237 | 3,123,895 | -21,348 | 0.39% | 3,863,200 |
| 2013-11-21 | 2013-11-19 | 1.203 | 3,145,243 | +17,790 | 0.39% | 3,783,520 |
| 2013-11-15 | 2013-11-13 | 1.147 | 3,127,453 | +17,790 | 0.39% | 3,586,320 |
| 2013-11-12 | 2013-11-08 | 1.158 | 3,109,663 | +19,569 | 0.39% | 3,600,880 |
| 2013-11-05 | 2013-11-01 | 1.180 | 3,090,094 | +33,800 | 0.38% | 3,647,700 |
| 2013-10-31 | 2013-10-29 | 1.248 | 3,056,294 | +39,138 | 0.38% | 3,813,960 |
| 2013-10-29 | 2013-10-25 | 1.237 | 3,017,156 | +44,475 | 0.37% | 3,731,200 |
| 2013-10-25 | 2013-10-23 | 1.259 | 2,972,681 | +17,789 | 0.37% | 3,743,039 |
| 2013-10-24 | 2013-10-22 | 1.248 | 2,954,892 | +3,558 | 0.37% | 3,687,420 |
| 2013-10-23 | 2013-10-21 | 1.248 | 2,951,334 | +1,779 | 0.37% | 3,682,980 |
| 2013-10-22 | 2013-10-18 | 1.270 | 2,949,555 | +72,939 | 0.37% | 3,747,080 |
| 2013-10-21 | 2013-10-17 | 1.225 | 2,876,616 | +426,956 | 0.36% | 3,525,060 |
| 2013-10-17 | 2013-10-15 | 1.237 | 2,449,660 | +53,369 | 0.30% | 3,029,400 |
| 2013-10-11 | 2013-10-09 | 1.293 | 2,396,291 | +355,797 | 0.30% | 3,098,100 |
| 2013-10-04 | 2013-10-02 | 1.282 | 2,040,494 | +53,369 | 0.25% | 2,615,160 |
| 2013-09-30 | 2013-09-26 | 1.327 | 1,987,125 | +35,580 | 0.25% | 2,636,121 |
| 2013-09-27 | 2013-09-25 | 1.349 | 1,951,545 | +30,243 | 0.24% | 2,632,800 |
| 2013-09-26 | 2013-09-24 | 1.405 | 1,921,302 | +8,895 | 0.24% | 2,700,000 |
| 2013-09-25 | 2013-09-23 | 1.394 | 1,912,407 | -142,319 | 0.24% | 2,666,000 |
| 2013-09-24 | 2013-09-19 | 1.518 | 2,054,726 | -419,840 | 0.25% | 3,118,500 |
| 2013-09-23 | 2013-09-18 | 1.349 | 2,474,566 | -195,688 | 0.31% | 3,338,400 |
| 2013-09-19 | 2013-09-17 | 1.270 | 2,670,254 | -35,580 | 0.33% | 3,392,260 |
| 2013-09-18 | 2013-09-16 | 1.259 | 2,705,834 | -26,685 | 0.34% | 3,407,040 |
| 2013-09-17 | 2013-09-13 | 1.135 | 2,732,519 | +78,276 | 0.34% | 3,102,720 |
| 2013-09-13 | 2013-09-11 | 1.237 | 2,654,243 | +24,905 | 0.33% | 3,282,399 |
| 2013-09-11 | 2013-09-09 | 1.248 | 2,629,338 | -8,895 | 0.33% | 3,281,160 |
| 2013-09-09 | 2013-09-05 | 1.282 | 2,638,233 | +101,402 | 0.33% | 3,381,241 |
| 2013-09-05 | 2013-09-03 | 1.248 | 2,536,831 | -8,894 | 0.31% | 3,165,721 |
| 2013-09-04 | 2013-09-02 | 1.270 | 2,545,725 | -3,558 | 0.32% | 3,234,059 |
| 2013-08-30 | 2013-08-28 | 1.327 | 2,549,283 | +3,558 | 0.32% | 3,381,879 |
| 2013-08-29 | 2013-08-27 | 1.383 | 2,545,725 | -44,475 | 0.32% | 3,521,221 |
| 2013-08-28 | 2013-08-26 | 1.337 | 2,590,200 | +126,793 | 0.32% | 3,464,301 |
| 2013-08-27 | 2013-08-23 | 1.349 | 2,463,407 | -17,496 | 0.31% | 3,322,880 |
| 2013-08-23 | 2013-08-21 | 1.372 | 2,480,903 | -33,242 | 0.31% | 3,403,200 |
| 2013-08-22 | 2013-08-20 | 1.280 | 2,514,145 | -113,722 | 0.32% | 3,218,880 |
| 2013-08-21 | 2013-08-19 | 1.337 | 2,627,867 | -31,493 | 0.33% | 3,514,679 |
| 2013-08-20 | 2013-08-16 | 1.292 | 2,659,360 | +34,992 | 0.34% | 3,435,200 |
| 2013-08-19 | 2013-08-15 | 1.257 | 2,624,368 | -117,222 | 0.33% | 3,300,000 |
| 2013-08-16 | 2013-08-13 | 1.120 | 2,741,590 | +47,239 | 0.35% | 3,071,320 |
| 2013-08-15 | 2013-08-12 | 1.075 | 2,694,351 | +26,243 | 0.34% | 2,895,200 |
| 2013-08-13 | 2013-08-09 | 1.017 | 2,668,108 | -97,976 | 0.34% | 2,714,500 |
| 2013-08-07 | 2013-08-05 | 0.972 | 2,766,084 | +22,744 | 0.35% | 2,687,700 |
| 2013-07-26 | 2013-07-24 | 1.063 | 2,743,340 | -17,495 | 0.35% | 2,916,480 |
| 2013-07-25 | 2013-07-23 | 1.052 | 2,760,835 | -3,500 | 0.35% | 2,903,520 |
| 2013-07-18 | 2013-07-16 | 0.983 | 2,764,335 | +75,232 | 0.35% | 2,717,600 |
| 2013-07-17 | 2013-07-15 | 0.995 | 2,689,103 | +20,995 | 0.34% | 2,674,380 |
| 2013-07-16 | 2013-07-12 | 0.972 | 2,668,108 | -54,237 | 0.34% | 2,592,500 |
| 2013-07-15 | 2013-07-11 | 0.949 | 2,722,345 | +17,496 | 0.34% | 2,582,960 |
| 2013-07-12 | 2013-07-10 | 0.926 | 2,704,849 | -52,487 | 0.34% | 2,504,520 |
| 2013-07-11 | 2013-07-09 | 0.960 | 2,757,336 | +17,496 | 0.35% | 2,647,680 |
| 2013-07-10 | 2013-07-08 | 0.983 | 2,739,840 | +10,497 | 0.35% | 2,693,520 |
| 2013-07-09 | 2013-07-05 | 1.052 | 2,729,343 | +13,997 | 0.34% | 2,870,400 |
| 2013-07-08 | 2013-07-04 | 1.075 | 2,715,346 | +87,479 | 0.34% | 2,917,760 |
| 2013-07-05 | 2013-07-03 | 1.086 | 2,627,867 | +71,732 | 0.33% | 2,853,800 |
| 2013-07-04 | 2013-07-02 | 1.109 | 2,556,135 | +45,489 | 0.32% | 2,834,340 |
| 2013-07-02 | 2013-06-27 | 1.109 | 2,510,646 | +34,992 | 0.32% | 2,783,900 |
| 2013-06-28 | 2013-06-26 | 1.109 | 2,475,654 | -1,750 | 0.31% | 2,745,100 |
| 2013-06-27 | 2013-06-25 | 1.086 | 2,477,404 | -12,247 | 0.31% | 2,690,400 |
| 2013-06-26 | 2013-06-24 | 1.109 | 2,489,651 | -6,998 | 0.31% | 2,760,620 |
| 2013-06-25 | 2013-06-21 | 1.189 | 2,496,649 | +64,734 | 0.31% | 2,968,160 |
| 2013-06-24 | 2013-06-20 | 1.360 | 2,431,915 | +8,748 | 0.31% | 3,308,201 |
| 2013-06-17 | 2013-06-13 | 1.383 | 2,423,167 | +26,244 | 0.31% | 3,351,700 |
| 2013-06-14 | 2013-06-11 | 1.372 | 2,396,923 | -8,748 | 0.30% | 3,288,000 |
| 2013-06-13 | 2013-06-10 | 1.406 | 2,405,671 | -17,496 | 0.30% | 3,382,500 |
| 2013-06-06 | 2013-06-04 | 1.429 | 2,423,167 | +50,738 | 0.31% | 3,462,500 |
| 2013-06-05 | 2013-06-03 | 1.463 | 2,372,429 | +190,704 | 0.30% | 3,471,360 |
| 2013-05-31 | 2013-05-29 | 1.417 | 2,181,725 | -43,739 | 0.28% | 3,092,560 |
| 2013-05-28 | 2013-05-24 | 1.395 | 2,225,464 | +17,495 | 0.28% | 3,103,680 |
| 2013-05-23 | 2013-05-21 | 1.406 | 2,207,969 | -8,747 | 0.28% | 3,104,521 |
| 2013-05-21 | 2013-05-16 | 1.383 | 2,216,716 | +8,747 | 0.28% | 3,066,139 |
| 2013-05-16 | 2013-05-14 | 1.406 | 2,207,969 | +8,748 | 0.28% | 3,104,521 |
| 2013-05-15 | 2013-05-13 | 1.406 | 2,199,221 | +17,496 | 0.28% | 3,092,221 |
| 2013-05-10 | 2013-05-08 | 1.452 | 2,181,725 | -22,744 | 0.28% | 3,167,380 |
| 2013-05-09 | 2013-05-07 | 1.440 | 2,204,469 | +61,235 | 0.28% | 3,175,200 |
| 2013-05-08 | 2013-05-06 | 1.463 | 2,143,234 | -17,496 | 0.27% | 3,136,000 |
| 2013-04-30 | 2013-04-26 | 1.486 | 2,160,730 | -5,249 | 0.27% | 3,211,000 |
| 2013-04-29 | 2013-04-25 | 1.452 | 2,165,979 | -13,996 | 0.27% | 3,144,521 |
| 2013-04-26 | 2013-04-24 | 1.429 | 2,179,975 | -10,498 | 0.27% | 3,115,000 |
| 2013-04-25 | 2013-04-23 | 1.452 | 2,190,473 | -1,749 | 0.28% | 3,180,080 |
| 2013-04-23 | 2013-04-19 | 1.463 | 2,192,222 | +13,996 | 0.28% | 3,207,680 |
| 2013-04-22 | 2013-04-18 | 1.452 | 2,178,226 | -43,739 | 0.27% | 3,162,300 |
| 2013-04-18 | 2013-04-16 | 1.440 | 2,221,965 | +17,496 | 0.28% | 3,200,400 |
| 2013-04-17 | 2013-04-15 | 1.463 | 2,204,469 | -59,486 | 0.28% | 3,225,599 |
| 2013-04-16 | 2013-04-12 | 1.520 | 2,263,955 | -8,748 | 0.29% | 3,442,040 |
| 2013-04-15 | 2013-04-11 | 1.520 | 2,272,703 | +120,721 | 0.29% | 3,455,340 |
| 2013-04-11 | 2013-04-09 | 1.520 | 2,151,982 | +26,244 | 0.27% | 3,271,800 |
| 2013-04-09 | 2013-04-05 | 1.509 | 2,125,738 | -17,496 | 0.27% | 3,207,600 |
| 2013-04-08 | 2013-04-03 | 1.520 | 2,143,234 | -262,437 | 0.27% | 3,258,500 |
| 2013-04-05 | 2013-04-02 | 1.532 | 2,405,671 | -264,186 | 0.30% | 3,685,000 |
| 2013-04-03 | 2013-03-28 | 1.532 | 2,669,857 | -26,244 | 0.34% | 4,089,680 |
| 2013-04-02 | 2013-03-27 | 1.543 | 2,696,101 | +174,958 | 0.34% | 4,160,700 |
| 2013-03-28 | 2013-03-26 | 1.486 | 2,521,143 | +3,499 | 0.32% | 3,746,600 |
| 2013-03-27 | 2013-03-25 | 1.532 | 2,517,644 | -8,748 | 0.32% | 3,856,520 |
| 2013-03-26 | 2013-03-22 | 1.566 | 2,526,392 | -1,749 | 0.32% | 3,956,560 |
| 2013-03-25 | 2013-03-21 | 1.555 | 2,528,141 | +8,747 | 0.32% | 3,930,399 |
| 2013-03-21 | 2013-03-19 | 1.555 | 2,519,394 | -43,739 | 0.32% | 3,916,801 |
| 2013-03-20 | 2013-03-18 | 1.578 | 2,563,133 | -45,489 | 0.32% | 4,043,400 |
| 2013-03-19 | 2013-03-15 | 1.589 | 2,608,622 | -34,992 | 0.33% | 4,144,980 |
| 2013-03-18 | 2013-03-14 | 1.589 | 2,643,614 | -8,748 | 0.33% | 4,200,581 |
| 2013-03-15 | 2013-03-13 | 1.543 | 2,652,362 | -19,245 | 0.33% | 4,093,201 |
| 2013-03-14 | 2013-03-12 | 1.543 | 2,671,607 | -78,731 | 0.34% | 4,122,900 |
| 2013-03-13 | 2013-03-11 | 1.578 | 2,750,338 | -647,344 | 0.35% | 4,338,720 |
| 2013-03-11 | 2013-03-07 | 1.463 | 3,397,682 | -1,750 | 0.43% | 4,971,520 |
| 2013-03-08 | 2013-03-06 | 1.498 | 3,399,432 | -52,487 | 0.43% | 5,090,660 |
| 2013-03-07 | 2013-03-05 | 1.463 | 3,451,919 | -43,740 | 0.44% | 5,050,880 |
| 2013-03-05 | 2013-03-01 | 1.463 | 3,495,659 | +26,244 | 0.44% | 5,114,881 |
| 2013-03-04 | 2013-02-28 | 1.498 | 3,469,415 | -33,242 | 0.44% | 5,195,460 |
| 2013-03-01 | 2013-02-27 | 1.360 | 3,502,657 | +47,239 | 0.44% | 4,764,760 |
| 2013-02-28 | 2013-02-26 | 1.349 | 3,455,418 | +40,240 | 0.44% | 4,661,000 |
| 2013-02-26 | 2013-02-22 | 1.417 | 3,415,178 | +52,487 | 0.43% | 4,840,960 |
| 2013-02-25 | 2013-02-21 | 1.406 | 3,362,691 | -20,994 | 0.42% | 4,728,121 |
| 2013-02-22 | 2013-02-20 | 1.475 | 3,383,685 | +50,737 | 0.43% | 4,989,719 |
| 2013-02-21 | 2013-02-19 | 1.486 | 3,332,948 | +104,975 | 0.42% | 4,953,000 |
| 2013-02-20 | 2013-02-18 | 1.486 | 3,227,973 | +10,498 | 0.41% | 4,797,000 |
| 2013-02-19 | 2013-02-15 | 1.532 | 3,217,475 | +31,492 | 0.41% | 4,928,519 |
| 2013-02-18 | 2013-02-14 | 1.520 | 3,185,983 | -176,708 | 0.40% | 4,843,860 |
| 2013-02-15 | 2013-02-08 | 1.532 | 3,362,691 | +43,740 | 0.42% | 5,150,961 |
| 2013-02-14 | 2013-02-07 | 1.520 | 3,318,951 | +82,230 | 0.42% | 5,046,020 |
| 2013-02-08 | 2013-02-06 | 1.520 | 3,236,721 | -454,890 | 0.41% | 4,921,000 |
| 2013-02-07 | 2013-02-05 | 1.532 | 3,691,611 | +17,495 | 0.47% | 5,654,799 |
| 2013-02-06 | 2013-02-04 | 1.543 | 3,674,116 | -8,747 | 0.46% | 5,670,001 |
| 2013-02-05 | 2013-02-01 | 1.555 | 3,682,863 | +61,235 | 0.46% | 5,725,599 |
| 2013-02-04 | 2013-01-31 | 1.543 | 3,621,628 | -174,958 | 0.46% | 5,589,000 |
| 2013-02-01 | 2013-01-30 | 1.543 | 3,796,586 | +232,694 | 0.48% | 5,859,000 |
| 2013-01-31 | 2013-01-29 | 1.566 | 3,563,892 | +8,748 | 0.45% | 5,581,380 |
| 2013-01-30 | 2013-01-28 | 1.543 | 3,555,144 | +253,689 | 0.45% | 5,486,400 |
| 2013-01-29 | 2013-01-25 | 1.555 | 3,301,455 | -691,084 | 0.42% | 5,132,640 |
| 2013-01-28 | 2013-01-24 | 1.623 | 3,992,539 | +52,487 | 0.50% | 6,480,880 |
| 2013-01-25 | 2013-01-23 | 1.635 | 3,940,052 | +143,466 | 0.50% | 6,440,721 |
| 2013-01-24 | 2013-01-22 | 1.680 | 3,796,586 | +654,342 | 0.48% | 6,379,800 |
| 2013-01-23 | 2013-01-21 | 1.703 | 3,142,244 | +227,446 | 0.40% | 5,352,081 |
| 2013-01-22 | 2013-01-18 | 1.680 | 2,914,798 | -27,994 | 0.38% | 4,898,039 |
| 2013-01-21 | 2013-01-17 | 1.726 | 2,942,792 | +185,456 | 0.38% | 5,079,641 |
| 2013-01-18 | 2013-01-16 | 1.658 | 2,757,336 | -218,698 | 0.36% | 4,570,400 |
| 2013-01-17 | 2013-01-15 | 1.555 | 2,976,034 | +209,950 | 0.39% | 4,626,721 |
| 2013-01-16 | 2013-01-14 | 1.555 | 2,766,084 | +69,983 | 0.36% | 4,300,320 |
| 2013-01-15 | 2013-01-11 | 1.555 | 2,696,101 | +580,860 | 0.35% | 4,191,520 |
| 2013-01-14 | 2013-01-10 | 1.589 | 2,115,241 | +265,936 | 0.27% | 3,361,020 |
| 2013-01-11 | 2013-01-09 | 1.543 | 1,849,305 | +127,719 | 0.24% | 2,853,900 |
| 2013-01-08 | 2013-01-04 | 1.566 | 1,721,586 | -1,247,449 | 0.22% | 2,696,161 |
| 2013-01-07 | 2013-01-03 | 1.543 | 2,969,035 | -15,747 | 0.38% | 4,581,900 |
| 2013-01-04 | 2013-01-02 | 1.578 | 2,984,782 | -68,233 | 0.39% | 4,708,561 |
| 2013-01-03 | 2012-12-31 | 1.555 | 3,053,015 | 0.40% | 4,746,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy