History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 3,936,000 | +0 | 0.15% | 2,991,360 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,936,000 | +0 | 0.15% | 3,148,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,936,000 | -1,364,000 | 0.15% | 3,542,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,300,000 | +1,042,000 | 0.20% | 4,240,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 4,258,000 | -70,000 | 0.16% | 2,980,600 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,328,000 | +382,000 | 0.16% | 2,986,320 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,946,000 | -426,000 | 0.15% | 2,091,380 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,372,000 | +496,000 | 0.16% | 2,229,720 |
| 2025-09-30 | 2025-09-26 | 0.500 | 3,876,000 | +60,000 | 0.14% | 1,938,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,816,000 | +458,000 | 0.15% | 1,888,920 |
| 2025-09-26 | 2025-09-24 | 0.500 | 3,358,000 | -270,000 | 0.14% | 1,679,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 3,628,000 | +314,000 | 0.15% | 1,850,280 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,314,000 | -56,000 | 0.13% | 1,756,420 |
| 2025-09-23 | 2025-09-19 | 0.500 | 3,370,000 | -124,000 | 0.14% | 1,685,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 3,494,000 | -2,000 | 0.14% | 1,677,120 |
| 2025-09-19 | 2025-09-17 | 0.490 | 3,496,000 | +56,000 | 0.14% | 1,713,040 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,440,000 | -10,000 | 0.14% | 1,754,400 |
| 2025-09-17 | 2025-09-15 | 0.500 | 3,450,000 | +24,000 | 0.14% | 1,725,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,426,000 | +86,000 | 0.15% | 1,781,520 |
| 2025-09-15 | 2025-09-11 | 0.495 | 3,340,000 | -28,000 | 0.14% | 1,653,300 |
| 2025-09-12 | 2025-09-10 | 0.495 | 3,368,000 | +6,000 | 0.14% | 1,667,160 |
| 2025-09-11 | 2025-09-09 | 0.500 | 3,362,000 | +296,000 | 0.14% | 1,681,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 3,066,000 | +10,000 | 0.13% | 1,563,660 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,056,000 | +140,000 | 0.13% | 1,528,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,916,000 | -508,000 | 0.12% | 1,370,520 |
| 2025-09-05 | 2025-09-03 | 0.495 | 3,424,000 | +140,000 | 0.15% | 1,694,880 |
| 2025-09-04 | 2025-09-02 | 0.510 | 3,284,000 | +212,000 | 0.14% | 1,674,840 |
| 2025-09-03 | 2025-09-01 | 0.530 | 3,072,000 | +336,000 | 0.13% | 1,628,160 |
| 2025-09-02 | 2025-08-29 | 0.470 | 2,736,000 | -94,000 | 0.12% | 1,285,920 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,830,000 | +28,000 | 0.12% | 1,245,200 |
| 2025-08-29 | 2025-08-27 | 0.440 | 2,802,000 | -16,000 | 0.12% | 1,232,880 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,818,000 | -656,000 | 0.12% | 1,282,190 |
| 2025-08-27 | 2025-08-25 | 0.440 | 3,474,000 | -316,000 | 0.15% | 1,528,560 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,790,000 | -1,012,000 | 0.16% | 1,591,800 |
| 2025-08-25 | 2025-08-21 | 0.425 | 4,802,000 | -362,000 | 0.21% | 2,040,850 |
| 2025-08-22 | 2025-08-20 | 0.425 | 5,164,000 | -26,000 | 0.22% | 2,194,700 |
| 2025-08-21 | 2025-08-19 | 0.450 | 5,190,000 | -188,000 | 0.22% | 2,335,500 |
| 2025-08-20 | 2025-08-18 | 0.455 | 5,378,000 | -24,000 | 0.23% | 2,446,990 |
| 2025-08-19 | 2025-08-15 | 0.450 | 5,402,000 | +64,000 | 0.23% | 2,430,900 |
| 2025-08-18 | 2025-08-14 | 0.460 | 5,338,000 | +28,000 | 0.23% | 2,455,480 |
| 2025-08-15 | 2025-08-13 | 0.465 | 5,310,000 | +16,000 | 0.23% | 2,469,150 |
| 2025-08-14 | 2025-08-12 | 0.445 | 5,294,000 | -112,000 | 0.23% | 2,355,830 |
| 2025-08-13 | 2025-08-11 | 0.450 | 5,406,000 | -64,000 | 0.23% | 2,432,700 |
| 2025-08-12 | 2025-08-08 | 0.470 | 5,470,000 | +44,000 | 0.23% | 2,570,900 |
| 2025-08-11 | 2025-08-07 | 0.470 | 5,426,000 | -136,000 | 0.23% | 2,550,220 |
| 2025-08-08 | 2025-08-06 | 0.460 | 5,562,000 | +72,000 | 0.24% | 2,558,520 |
| 2025-08-07 | 2025-08-05 | 0.460 | 5,490,000 | +14,000 | 0.23% | 2,525,400 |
| 2025-08-06 | 2025-08-04 | 0.465 | 5,476,000 | -74,000 | 0.23% | 2,546,340 |
| 2025-08-05 | 2025-08-01 | 0.425 | 5,550,000 | +14,000 | 0.24% | 2,358,750 |
| 2025-08-04 | 2025-07-31 | 0.425 | 5,536,000 | -10,000 | 0.24% | 2,352,800 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,546,000 | -36,000 | 0.24% | 2,495,700 |
| 2025-07-31 | 2025-07-29 | 0.455 | 5,582,000 | +168,000 | 0.24% | 2,539,810 |
| 2025-07-30 | 2025-07-28 | 0.485 | 5,414,000 | +68,000 | 0.23% | 2,625,790 |
| 2025-07-29 | 2025-07-25 | 0.495 | 5,346,000 | +20,000 | 0.23% | 2,646,270 |
| 2025-07-28 | 2025-07-24 | 0.500 | 5,326,000 | -136,000 | 0.23% | 2,663,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 5,462,000 | -130,000 | 0.23% | 2,785,620 |
| 2025-07-24 | 2025-07-22 | 0.520 | 5,592,000 | +186,000 | 0.24% | 2,907,840 |
| 2025-07-23 | 2025-07-21 | 0.520 | 5,406,000 | -72,000 | 0.23% | 2,811,120 |
| 2025-07-22 | 2025-07-18 | 0.500 | 5,478,000 | +18,000 | 0.23% | 2,739,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 5,460,000 | +232,000 | 0.23% | 2,648,100 |
| 2025-07-18 | 2025-07-16 | 0.500 | 5,228,000 | +6,000 | 0.22% | 2,614,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 5,222,000 | +690,000 | 0.22% | 2,663,220 |
| 2025-07-16 | 2025-07-14 | 0.560 | 4,532,000 | -860,000 | 0.19% | 2,537,920 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,392,000 | -122,000 | 0.23% | 2,642,080 |
| 2025-07-14 | 2025-07-10 | 0.445 | 5,514,000 | +12,000 | 0.24% | 2,453,730 |
| 2025-07-11 | 2025-07-09 | 0.440 | 5,502,000 | -232,000 | 0.23% | 2,420,880 |
| 2025-07-10 | 2025-07-08 | 0.455 | 5,734,000 | -188,000 | 0.24% | 2,608,970 |
| 2025-07-08 | 2025-07-04 | 0.470 | 5,922,000 | -100,000 | 0.25% | 2,783,340 |
| 2025-07-07 | 2025-07-03 | 0.470 | 6,022,000 | +92,000 | 0.26% | 2,830,340 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,930,000 | -558,000 | 0.25% | 2,609,200 |
| 2025-07-03 | 2025-06-30 | 0.435 | 6,488,000 | -24,000 | 0.28% | 2,822,280 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,512,000 | +114,000 | 0.28% | 2,800,160 |
| 2025-06-30 | 2025-06-26 | 0.435 | 6,398,000 | -18,000 | 0.27% | 2,783,130 |
| 2025-06-27 | 2025-06-25 | 0.425 | 6,416,000 | +214,000 | 0.27% | 2,726,800 |
| 2025-06-26 | 2025-06-24 | 0.430 | 6,202,000 | -298,000 | 0.26% | 2,666,860 |
| 2025-06-25 | 2025-06-23 | 0.440 | 6,500,000 | -86,000 | 0.28% | 2,860,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 6,586,000 | -542,000 | 0.28% | 2,733,190 |
| 2025-06-23 | 2025-06-19 | 0.480 | 7,128,000 | +936,000 | 0.30% | 3,421,440 |
| 2025-06-20 | 2025-06-18 | 0.540 | 6,192,000 | -44,000 | 0.26% | 3,343,680 |
| 2025-06-19 | 2025-06-17 | 0.480 | 6,236,000 | +260,000 | 0.27% | 2,993,280 |
| 2025-06-18 | 2025-06-16 | 0.510 | 5,976,000 | -458,000 | 0.26% | 3,047,760 |
| 2025-06-17 | 2025-06-13 | 0.475 | 6,434,000 | -56,000 | 0.27% | 3,056,150 |
| 2025-06-16 | 2025-06-12 | 0.470 | 6,490,000 | -928,000 | 0.28% | 3,050,300 |
| 2025-06-13 | 2025-06-11 | 0.495 | 7,418,000 | -94,000 | 0.32% | 3,671,910 |
| 2025-06-12 | 2025-06-10 | 0.600 | 7,512,000 | +1,116,000 | 0.32% | 4,507,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 6,396,000 | +956,000 | 0.27% | 3,261,960 |
| 2025-06-10 | 2025-06-06 | 0.460 | 5,440,000 | +2,714,000 | 0.23% | 2,502,400 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,726,000 | -3,096,000 | 0.12% | 994,990 |
| 2025-06-06 | 2025-06-04 | 0.325 | 5,822,000 | +168,000 | 0.25% | 1,892,150 |
| 2025-06-05 | 2025-06-03 | 0.325 | 5,654,000 | +190,000 | 0.24% | 1,837,550 |
| 2025-06-04 | 2025-06-02 | 0.320 | 5,464,000 | -10,000 | 0.23% | 1,748,480 |
| 2025-06-03 | 2025-05-30 | 0.305 | 5,474,000 | -354,000 | 0.23% | 1,669,570 |
| 2025-06-02 | 2025-05-29 | 0.290 | 5,828,000 | -532,000 | 0.25% | 1,690,120 |
| 2025-05-30 | 2025-05-28 | 0.275 | 6,360,000 | +1,146,000 | 0.27% | 1,749,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 5,214,000 | +1,526,000 | 0.22% | 1,459,920 |
| 2025-05-28 | 2025-05-26 | 0.270 | 3,688,000 | +446,000 | 0.16% | 995,760 |
| 2025-05-27 | 2025-05-23 | 0.242 | 3,242,000 | +6,000 | 0.14% | 784,564 |
| 2025-05-26 | 2025-05-22 | 0.230 | 3,236,000 | +146,000 | 0.14% | 744,280 |
| 2025-05-23 | 2025-05-21 | 0.227 | 3,090,000 | -14,000 | 0.13% | 701,430 |
| 2025-05-21 | 2025-05-19 | 0.199 | 3,104,000 | +14,000 | 0.13% | 617,696 |
| 2025-05-19 | 2025-05-15 | 0.202 | 3,090,000 | +40,000 | 0.13% | 624,180 |
| 2025-05-14 | 2025-05-12 | 0.212 | 3,050,000 | -372,000 | 0.13% | 646,600 |
| 2025-05-13 | 2025-05-09 | 0.212 | 3,422,000 | +358,000 | 0.15% | 725,464 |
| 2025-05-12 | 2025-05-08 | 0.223 | 3,064,000 | +10,000 | 0.13% | 683,272 |
| 2025-05-09 | 2025-05-07 | 0.227 | 3,054,000 | -74,000 | 0.13% | 693,258 |
| 2025-05-08 | 2025-05-06 | 0.229 | 3,128,000 | -1,106,000 | 0.13% | 716,312 |
| 2025-05-06 | 2025-04-30 | 0.230 | 4,234,000 | -4,000 | 0.18% | 973,820 |
| 2025-05-02 | 2025-04-29 | 0.232 | 4,238,000 | +16,000 | 0.18% | 983,216 |
| 2025-04-30 | 2025-04-28 | 0.224 | 4,222,000 | -48,000 | 0.18% | 945,728 |
| 2025-04-29 | 2025-04-25 | 0.228 | 4,270,000 | +8,000 | 0.18% | 973,560 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,262,000 | -44,000 | 0.18% | 997,308 |
| 2025-04-25 | 2025-04-23 | 0.211 | 4,306,000 | +16,000 | 0.18% | 908,566 |
| 2025-04-24 | 2025-04-22 | 0.227 | 4,290,000 | +40,000 | 0.18% | 973,830 |
| 2025-04-23 | 2025-04-17 | 0.231 | 4,250,000 | +816,000 | 0.18% | 981,750 |
| 2025-04-17 | 2025-04-15 | 0.237 | 3,434,000 | -72,000 | 0.15% | 813,858 |
| 2025-04-16 | 2025-04-14 | 0.249 | 3,506,000 | +84,000 | 0.15% | 872,994 |
| 2025-04-15 | 2025-04-11 | 0.249 | 3,422,000 | -30,000 | 0.15% | 852,078 |
| 2025-04-14 | 2025-04-10 | 0.235 | 3,452,000 | -18,000 | 0.15% | 811,220 |
| 2025-04-11 | 2025-04-09 | 0.225 | 3,470,000 | +30,000 | 0.15% | 780,750 |
| 2025-04-10 | 2025-04-08 | 0.223 | 3,440,000 | +8,000 | 0.15% | 767,120 |
| 2025-04-09 | 2025-04-07 | 0.214 | 3,432,000 | -46,000 | 0.15% | 734,448 |
| 2025-04-08 | 2025-04-03 | 0.255 | 3,478,000 | +260,000 | 0.15% | 886,890 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,218,000 | +138,000 | 0.14% | 820,590 |
| 2025-04-03 | 2025-04-01 | 0.265 | 3,080,000 | +176,000 | 0.13% | 816,200 |
| 2025-04-02 | 2025-03-31 | 0.270 | 2,904,000 | +260,000 | 0.12% | 784,080 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,644,000 | +66,000 | 0.11% | 753,540 |
| 2025-03-31 | 2025-03-27 | 0.275 | 2,578,000 | +140,000 | 0.11% | 708,950 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,438,000 | +102,000 | 0.10% | 658,260 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,336,000 | +52,000 | 0.10% | 607,360 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,284,000 | +302,000 | 0.10% | 639,520 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,982,000 | +344,000 | 0.08% | 574,780 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,638,000 | +448,000 | 0.07% | 556,920 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,190,000 | -702,000 | 0.05% | 452,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,892,000 | -1,192,000 | 0.08% | 756,800 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3,084,000 | -10,000 | 0.13% | 1,249,020 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,094,000 | +22,000 | 0.13% | 1,237,600 |
| 2025-03-17 | 2025-03-13 | 0.390 | 3,072,000 | +22,000 | 0.13% | 1,198,080 |
| 2025-03-14 | 2025-03-12 | 0.370 | 3,050,000 | +594,000 | 0.13% | 1,128,500 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,456,000 | +10,000 | 0.10% | 859,600 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,446,000 | +1,184,000 | 0.10% | 892,790 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,262,000 | +1,026,000 | 0.05% | 441,700 |
| 2025-03-07 | 2025-03-05 | 0.290 | 236,000 | +10,000 | 0.01% | 68,440 |
| 2025-03-05 | 2025-03-03 | 0.280 | 226,000 | -10,000 | 0.01% | 63,280 |
| 2025-02-26 | 2025-02-24 | 0.295 | 236,000 | -10,000 | 0.01% | 69,620 |
| 2025-02-25 | 2025-02-21 | 0.305 | 246,000 | +10,000 | 0.01% | 75,030 |
| 2025-02-14 | 2025-02-12 | 0.290 | 236,000 | +6,000 | 0.01% | 68,440 |
| 2025-02-10 | 2025-02-06 | 0.295 | 230,000 | -20,000 | 0.01% | 67,850 |
| 2025-02-07 | 2025-02-05 | 0.305 | 250,000 | -20,000 | 0.01% | 76,250 |
| 2025-01-22 | 2025-01-20 | 0.285 | 270,000 | +22,000 | 0.01% | 76,950 |
| 2025-01-20 | 2025-01-16 | 0.255 | 248,000 | -6,000 | 0.01% | 63,240 |
| 2025-01-16 | 2025-01-14 | 0.246 | 254,000 | -4,000 | 0.01% | 62,484 |
| 2025-01-14 | 2025-01-10 | 0.245 | 258,000 | +2,000 | 0.01% | 63,210 |
| 2025-01-06 | 2025-01-02 | 0.248 | 256,000 | -10,000 | 0.01% | 63,488 |
| 2024-12-16 | 2024-12-12 | 0.255 | 266,000 | -6,000 | 0.01% | 67,830 |
| 2024-12-12 | 2024-12-10 | 0.255 | 272,000 | -10,000 | 0.01% | 69,360 |
| 2024-12-05 | 2024-12-03 | 0.260 | 282,000 | -10,000 | 0.01% | 73,320 |
| 2024-11-28 | 2024-11-26 | 0.245 | 292,000 | -14,000 | 0.01% | 71,540 |
| 2024-11-27 | 2024-11-25 | 0.250 | 306,000 | +20,000 | 0.02% | 76,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 286,000 | -10,000 | 0.01% | 72,930 |
| 2024-11-21 | 2024-11-19 | 0.265 | 296,000 | -26,000 | 0.02% | 78,440 |
| 2024-11-20 | 2024-11-18 | 0.242 | 322,000 | +6,000 | 0.02% | 77,924 |
| 2024-11-19 | 2024-11-15 | 0.250 | 316,000 | -246,000 | 0.02% | 79,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 562,000 | +8,000 | 0.03% | 135,442 |
| 2024-11-14 | 2024-11-12 | 0.250 | 554,000 | +276,000 | 0.03% | 138,500 |
| 2024-11-12 | 2024-11-08 | 0.275 | 278,000 | +20,000 | 0.01% | 76,450 |
| 2024-11-08 | 2024-11-06 | 0.305 | 258,000 | -12,000 | 0.01% | 78,690 |
| 2024-11-05 | 2024-11-01 | 0.315 | 270,000 | +6,000 | 0.01% | 85,050 |
| 2024-10-31 | 2024-10-29 | 0.325 | 264,000 | +10,000 | 0.01% | 85,800 |
| 2024-10-30 | 2024-10-28 | 0.330 | 254,000 | +10,000 | 0.01% | 83,820 |
| 2024-10-29 | 2024-10-25 | 0.325 | 244,000 | +20,000 | 0.01% | 79,300 |
| 2024-10-24 | 2024-10-22 | 0.345 | 224,000 | -8,000 | 0.01% | 77,280 |
| 2024-10-23 | 2024-10-21 | 0.355 | 232,000 | -14,000 | 0.01% | 82,360 |
| 2024-10-22 | 2024-10-18 | 0.315 | 246,000 | -12,000 | 0.01% | 77,490 |
| 2024-10-17 | 2024-10-15 | 0.290 | 258,000 | -2,000 | 0.01% | 74,820 |
| 2024-10-15 | 2024-10-10 | 0.305 | 260,000 | -30,000 | 0.01% | 79,300 |
| 2024-10-14 | 2024-10-09 | 0.295 | 290,000 | +12,000 | 0.01% | 85,550 |
| 2024-10-10 | 2024-10-08 | 0.310 | 278,000 | +32,000 | 0.01% | 86,180 |
| 2024-10-09 | 2024-10-07 | 0.350 | 246,000 | -30,000 | 0.01% | 86,100 |
| 2024-10-08 | 2024-10-04 | 0.355 | 276,000 | -8,000 | 0.01% | 97,980 |
| 2024-10-04 | 2024-10-02 | 0.355 | 284,000 | -52,000 | 0.01% | 100,820 |
| 2024-10-03 | 2024-09-30 | 0.295 | 336,000 | -26,000 | 0.02% | 99,120 |
| 2024-10-02 | 2024-09-27 | 0.295 | 362,000 | +20,000 | 0.02% | 106,790 |
| 2024-09-27 | 2024-09-25 | 0.305 | 342,000 | +6,000 | 0.02% | 104,310 |
| 2024-09-26 | 2024-09-24 | 0.305 | 336,000 | +10,000 | 0.02% | 102,480 |
| 2024-09-23 | 2024-09-19 | 0.300 | 326,000 | +10,000 | 0.02% | 97,800 |
| 2024-09-17 | 2024-09-13 | 0.285 | 316,000 | -60,000 | 0.02% | 90,060 |
| 2024-09-16 | 2024-09-12 | 0.265 | 376,000 | -10,000 | 0.02% | 99,640 |
| 2024-09-13 | 2024-09-11 | 0.255 | 386,000 | -6,000 | 0.02% | 98,430 |
| 2024-09-12 | 2024-09-10 | 0.255 | 392,000 | +10,000 | 0.02% | 99,960 |
| 2024-09-11 | 2024-09-09 | 0.260 | 382,000 | -26,000 | 0.02% | 99,320 |
| 2024-09-09 | 2024-09-04 | 0.270 | 408,000 | +82,000 | 0.02% | 110,160 |
| 2024-09-02 | 2024-08-29 | 0.285 | 326,000 | -60,000 | 0.02% | 92,910 |
| 2024-08-30 | 2024-08-28 | 0.275 | 386,000 | +50,000 | 0.02% | 106,150 |
| 2024-08-28 | 2024-08-26 | 0.290 | 336,000 | -6,000 | 0.02% | 97,440 |
| 2024-08-22 | 2024-08-20 | 0.300 | 342,000 | +6,000 | 0.02% | 102,600 |
| 2024-08-21 | 2024-08-19 | 0.290 | 336,000 | -28,000 | 0.02% | 97,440 |
| 2024-08-19 | 2024-08-15 | 0.265 | 364,000 | +6,000 | 0.02% | 96,460 |
| 2024-08-16 | 2024-08-14 | 0.260 | 358,000 | +16,000 | 0.02% | 93,080 |
| 2024-08-13 | 2024-08-09 | 0.260 | 342,000 | -34,000 | 0.02% | 88,920 |
| 2024-08-12 | 2024-08-08 | 0.255 | 376,000 | +20,000 | 0.02% | 95,880 |
| 2024-08-07 | 2024-08-05 | 0.255 | 356,000 | -22,000 | 0.02% | 90,780 |
| 2024-08-06 | 2024-08-02 | 0.270 | 378,000 | +64,000 | 0.02% | 102,060 |
| 2024-08-02 | 2024-07-31 | 0.270 | 314,000 | -58,000 | 0.02% | 84,780 |
| 2024-08-01 | 2024-07-30 | 0.255 | 372,000 | +2,000 | 0.02% | 94,860 |
| 2024-07-31 | 2024-07-29 | 0.260 | 370,000 | +50,000 | 0.02% | 96,200 |
| 2024-07-30 | 2024-07-26 | 0.270 | 320,000 | -58,000 | 0.02% | 86,400 |
| 2024-07-29 | 2024-07-25 | 0.275 | 378,000 | +60,000 | 0.02% | 103,950 |
| 2024-07-26 | 2024-07-24 | 0.295 | 318,000 | -48,000 | 0.02% | 93,810 |
| 2024-07-25 | 2024-07-23 | 0.295 | 366,000 | +4,000 | 0.02% | 107,970 |
| 2024-07-24 | 2024-07-22 | 0.300 | 362,000 | -26,000 | 0.02% | 108,600 |
| 2024-07-23 | 2024-07-19 | 0.310 | 388,000 | +66,000 | 0.02% | 120,280 |
| 2024-07-18 | 2024-07-16 | 0.320 | 322,000 | -8,000 | 0.02% | 103,040 |
| 2024-07-16 | 2024-07-12 | 0.320 | 330,000 | +6,000 | 0.02% | 105,600 |
| 2024-07-10 | 2024-07-08 | 0.325 | 324,000 | +14,000 | 0.02% | 105,300 |
| 2024-07-08 | 2024-07-04 | 0.325 | 310,000 | +6,000 | 0.02% | 100,750 |
| 2024-07-05 | 2024-07-03 | 0.315 | 304,000 | -8,000 | 0.02% | 95,760 |
| 2024-07-04 | 2024-07-02 | 0.305 | 312,000 | -14,000 | 0.02% | 95,160 |
| 2024-06-28 | 2024-06-26 | 0.305 | 326,000 | +10,000 | 0.02% | 99,430 |
| 2024-06-27 | 2024-06-25 | 0.310 | 316,000 | +26,000 | 0.02% | 97,960 |
| 2024-06-26 | 2024-06-24 | 0.305 | 290,000 | +20,000 | 0.01% | 88,450 |
| 2024-06-24 | 2024-06-20 | 0.330 | 270,000 | -26,000 | 0.01% | 89,100 |
| 2024-06-21 | 2024-06-19 | 0.305 | 296,000 | +4,000 | 0.02% | 90,280 |
| 2024-06-19 | 2024-06-17 | 0.305 | 292,000 | -2,000 | 0.01% | 89,060 |
| 2024-06-18 | 2024-06-14 | 0.300 | 294,000 | +2,000 | 0.02% | 88,200 |
| 2024-06-13 | 2024-06-11 | 0.305 | 292,000 | +24,000 | 0.01% | 89,060 |
| 2024-06-12 | 2024-06-07 | 0.335 | 268,000 | -20,000 | 0.01% | 89,780 |
| 2024-06-11 | 2024-06-06 | 0.320 | 288,000 | -50,000 | 0.01% | 92,160 |
| 2024-06-07 | 2024-06-05 | 0.310 | 338,000 | +30,000 | 0.02% | 104,780 |
| 2024-06-06 | 2024-06-04 | 0.315 | 308,000 | +20,000 | 0.02% | 97,020 |
| 2024-06-05 | 2024-06-03 | 0.305 | 288,000 | +30,000 | 0.01% | 87,840 |
| 2024-06-03 | 2024-05-30 | 0.335 | 258,000 | +48,000 | 0.01% | 86,430 |
| 2024-05-30 | 2024-05-28 | 0.345 | 210,000 | +30,000 | 0.01% | 72,450 |
| 2024-05-27 | 2024-05-23 | 0.360 | 180,000 | -6,000 | 0.01% | 64,800 |
| 2024-05-24 | 2024-05-22 | 0.400 | 186,000 | +6,000 | 0.01% | 74,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 180,000 | -20,000 | 0.01% | 75,600 |
| 2024-05-22 | 2024-05-20 | 0.470 | 200,000 | -134,000 | 0.01% | 94,000 |
| 2024-05-21 | 2024-05-17 | 0.305 | 334,000 | -12,000 | 0.02% | 101,870 |
| 2024-05-20 | 2024-05-16 | 0.295 | 346,000 | +12,000 | 0.02% | 102,070 |
| 2024-05-17 | 2024-05-14 | 0.290 | 334,000 | +20,000 | 0.02% | 96,860 |
| 2024-05-16 | 2024-05-13 | 0.300 | 314,000 | +20,000 | 0.02% | 94,200 |
| 2024-05-13 | 2024-05-09 | 0.310 | 294,000 | -20,000 | 0.02% | 91,140 |
| 2024-05-09 | 2024-05-07 | 0.295 | 314,000 | +28,000 | 0.02% | 92,630 |
| 2024-05-08 | 2024-05-06 | 0.305 | 286,000 | -50,000 | 0.01% | 87,230 |
| 2024-05-07 | 2024-05-03 | 0.280 | 336,000 | +10,000 | 0.02% | 94,080 |
| 2024-05-06 | 2024-05-02 | 0.285 | 326,000 | -40,000 | 0.02% | 92,910 |
| 2024-05-03 | 2024-04-30 | 0.295 | 366,000 | +20,000 | 0.02% | 107,970 |
| 2024-05-02 | 2024-04-29 | 0.310 | 346,000 | +30,000 | 0.02% | 107,260 |
| 2024-04-29 | 2024-04-25 | 0.325 | 316,000 | -6,000 | 0.02% | 102,700 |
| 2024-04-26 | 2024-04-24 | 0.280 | 322,000 | -178,000 | 0.02% | 90,160 |
| 2024-04-25 | 2024-04-23 | 0.270 | 500,000 | +154,000 | 0.03% | 135,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 346,000 | +28,000 | 0.02% | 100,340 |
| 2024-04-23 | 2024-04-19 | 0.335 | 318,000 | -24,000 | 0.02% | 106,530 |
| 2024-04-22 | 2024-04-18 | 0.300 | 342,000 | -70,000 | 0.02% | 102,600 |
| 2024-04-19 | 2024-04-17 | 0.320 | 412,000 | +36,000 | 0.02% | 131,840 |
| 2024-04-18 | 2024-04-16 | 0.345 | 376,000 | -40,000 | 0.02% | 129,720 |
| 2024-04-17 | 2024-04-15 | 0.360 | 416,000 | -10,000 | 0.02% | 149,760 |
| 2024-04-16 | 2024-04-12 | 0.380 | 426,000 | -28,000 | 0.02% | 161,880 |
| 2024-04-15 | 2024-04-11 | 0.345 | 454,000 | +164,000 | 0.02% | 156,630 |
| 2024-04-12 | 2024-04-10 | 0.390 | 290,000 | +44,000 | 0.01% | 113,100 |
| 2024-04-11 | 2024-04-09 | 0.350 | 246,000 | -82,000 | 0.01% | 86,100 |
| 2024-04-10 | 2024-04-08 | 0.380 | 328,000 | -104,000 | 0.02% | 124,640 |
| 2024-04-09 | 2024-04-05 | 0.186 | 432,000 | -292,000 | 0.02% | 80,352 |
| 2024-03-26 | 2024-03-22 | 0.102 | 724,000 | -30,000 | 0.04% | 73,848 |
| 2024-03-19 | 2024-03-15 | 0.116 | 754,000 | +20,000 | 0.04% | 87,464 |
| 2024-03-18 | 2024-03-14 | 0.117 | 734,000 | +10,000 | 0.04% | 85,878 |
| 2024-03-13 | 2024-03-11 | 0.125 | 724,000 | +488,000 | 0.04% | 90,500 |
| 2024-03-11 | 2024-03-07 | 0.116 | 236,000 | +4,000 | 0.01% | 27,376 |
| 2024-02-15 | 2024-02-09 | 0.105 | 232,000 | -100,000 | 0.01% | 24,360 |
| 2024-01-30 | 2024-01-26 | 0.094 | 332,000 | +100,000 | 0.02% | 31,208 |
| 2024-01-05 | 2024-01-03 | 0.147 | 232,000 | -4,000 | 0.01% | 34,104 |
| 2023-12-11 | 2023-12-07 | 0.152 | 236,000 | +100,000 | 0.01% | 35,872 |
| 2023-12-01 | 2023-11-29 | 0.184 | 136,000 | +4,000 | 0.01% | 25,024 |
| 2023-09-28 | 2023-09-26 | 0.221 | 132,000 | +20,000 | 0.01% | 29,172 |
| 2023-05-09 | 2023-05-05 | 0.450 | 112,000 | -40,000 | 0.01% | 50,400 |
| 2023-04-26 | 2023-04-24 | 0.415 | 152,000 | +8,000 | 0.01% | 63,080 |
| 2023-04-25 | 2023-04-21 | 0.420 | 144,000 | +30,000 | 0.01% | 60,480 |
| 2023-04-24 | 2023-04-20 | 0.445 | 114,000 | -6,000 | 0.01% | 50,730 |
| 2023-04-21 | 2023-04-19 | 0.455 | 120,000 | +6,000 | 0.01% | 54,600 |
| 2023-04-20 | 2023-04-18 | 0.510 | 114,000 | -26,000 | 0.01% | 58,140 |
| 2023-04-19 | 2023-04-17 | 0.490 | 140,000 | -276,000 | 0.01% | 68,600 |
| 2023-04-18 | 2023-04-14 | 0.455 | 416,000 | +250,000 | 0.02% | 189,280 |
| 2023-04-17 | 2023-04-13 | 0.430 | 166,000 | +40,000 | 0.01% | 71,380 |
| 2023-04-12 | 2023-04-06 | 0.460 | 126,000 | +26,000 | 0.01% | 57,960 |
| 2023-03-28 | 2023-03-24 | 0.415 | 100,000 | -4,000 | 0.01% | 41,500 |
| 2023-01-17 | 2023-01-13 | 0.420 | 104,000 | -28,000 | 0.01% | 43,680 |
| 2023-01-16 | 2023-01-12 | 0.415 | 132,000 | +8,000 | 0.01% | 54,780 |
| 2023-01-03 | 2022-12-29 | 0.395 | 124,000 | +20,000 | 0.01% | 48,980 |
| 2022-12-15 | 2022-12-13 | 0.405 | 104,000 | -20,000 | 0.01% | 42,120 |
| 2022-12-07 | 2022-12-05 | 0.350 | 124,000 | +20,000 | 0.01% | 43,400 |
| 2022-07-06 | 2022-07-04 | 0.425 | 104,000 | +2,000 | 0.01% | 44,200 |
| 2022-06-24 | 2022-06-22 | 0.455 | 102,000 | +16,000 | 0.01% | 46,410 |
| 2022-05-27 | 2022-05-25 | 0.500 | 86,000 | -10,000 | 0.00% | 43,000 |
| 2022-05-13 | 2022-05-11 | 0.490 | 96,000 | +2,000 | 0.00% | 47,040 |
| 2022-05-06 | 2022-05-04 | 0.520 | 94,000 | +10,000 | 0.00% | 48,880 |
| 2022-04-25 | 2022-04-21 | 0.570 | 84,000 | -10,000 | 0.00% | 47,880 |
| 2022-04-22 | 2022-04-20 | 0.570 | 94,000 | +2,000 | 0.00% | 53,580 |
| 2022-04-20 | 2022-04-14 | 0.610 | 92,000 | -20,000 | 0.00% | 56,120 |
| 2022-04-19 | 2022-04-13 | 0.630 | 112,000 | +20,000 | 0.01% | 70,560 |
| 2022-03-29 | 2022-03-25 | 0.610 | 92,000 | +10,000 | 0.01% | 56,120 |
| 2022-03-23 | 2022-03-21 | 0.590 | 82,000 | +30,000 | 0.01% | 48,380 |
| 2022-03-22 | 2022-03-18 | 0.570 | 52,000 | +30,000 | 0.00% | 29,640 |
| 2022-03-11 | 2022-03-09 | 0.650 | 22,000 | -10,000 | 0.00% | 14,300 |
| 2022-02-18 | 2022-02-16 | 0.590 | 32,000 | -230,000 | 0.00% | 18,880 |
| 2022-02-17 | 2022-02-15 | 0.600 | 262,000 | -8,000 | 0.02% | 157,200 |
| 2021-12-17 | 2021-12-15 | 0.590 | 270,000 | -24,000 | 0.02% | 159,300 |
| 2021-11-30 | 2021-11-26 | 0.610 | 294,000 | +8,000 | 0.02% | 179,340 |
| 2021-11-24 | 2021-11-22 | 0.690 | 286,000 | -10,000 | 0.02% | 197,340 |
| 2021-11-23 | 2021-11-19 | 0.710 | 296,000 | +26,000 | 0.02% | 210,160 |
| 2021-11-17 | 2021-11-15 | 0.650 | 270,000 | -4,000 | 0.02% | 175,500 |
| 2021-11-16 | 2021-11-12 | 0.620 | 274,000 | +4,000 | 0.02% | 169,880 |
| 2021-11-10 | 2021-11-08 | 0.600 | 270,000 | -10,000 | 0.02% | 162,000 |
| 2021-11-08 | 2021-11-04 | 0.560 | 280,000 | +10,000 | 0.02% | 156,800 |
| 2021-11-02 | 2021-10-29 | 0.600 | 270,000 | -24,000 | 0.02% | 162,000 |
| 2021-11-01 | 2021-10-28 | 0.590 | 294,000 | -10,000 | 0.02% | 173,460 |
| 2021-10-22 | 2021-10-20 | 0.570 | 304,000 | -12,000 | 0.02% | 173,280 |
| 2021-10-19 | 2021-10-15 | 0.570 | 316,000 | -10,000 | 0.02% | 180,120 |
| 2021-09-10 | 2021-09-08 | 0.600 | 326,000 | +10,000 | 0.02% | 195,600 |
| 2021-09-09 | 2021-09-07 | 0.620 | 316,000 | -10,000 | 0.02% | 195,920 |
| 2021-09-02 | 2021-08-31 | 0.580 | 326,000 | +10,000 | 0.02% | 189,080 |
| 2021-08-31 | 2021-08-27 | 0.610 | 316,000 | -10,000 | 0.02% | 192,760 |
| 2021-08-30 | 2021-08-26 | 0.590 | 326,000 | -2,000 | 0.02% | 192,340 |
| 2021-08-25 | 2021-08-23 | 0.570 | 328,000 | -28,000 | 0.02% | 186,960 |
| 2021-08-24 | 2021-08-20 | 0.590 | 356,000 | +2,000 | 0.02% | 210,040 |
| 2021-08-19 | 2021-08-17 | 0.610 | 354,000 | +10,000 | 0.02% | 215,940 |
| 2021-08-17 | 2021-08-13 | 0.650 | 344,000 | -10,000 | 0.02% | 223,600 |
| 2021-07-30 | 2021-07-28 | 0.630 | 354,000 | -50,000 | 0.02% | 223,020 |
| 2021-07-27 | 2021-07-23 | 0.650 | 404,000 | +24,000 | 0.02% | 262,600 |
| 2021-07-14 | 2021-07-12 | 0.710 | 380,000 | +4,000 | 0.02% | 269,800 |
| 2021-06-22 | 2021-06-18 | 0.690 | 376,000 | -14,000 | 0.02% | 259,440 |
| 2021-06-21 | 2021-06-17 | 0.720 | 390,000 | +14,000 | 0.02% | 280,800 |
| 2021-06-16 | 2021-06-11 | 0.750 | 376,000 | -12,000 | 0.02% | 282,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 388,000 | +12,000 | 0.02% | 287,120 |
| 2021-06-11 | 2021-06-09 | 0.700 | 376,000 | -4,000 | 0.02% | 263,200 |
| 2021-06-10 | 2021-06-08 | 0.730 | 380,000 | +344,000 | 0.02% | 277,400 |
| 2021-06-09 | 2021-06-07 | 0.990 | 36,000 | +10,000 | 0.00% | 35,640 |
| 2021-06-03 | 2021-06-01 | 1.040 | 26,000 | -42,000 | 0.00% | 27,040 |
| 2021-05-28 | 2021-05-26 | 1.040 | 68,000 | -10,000 | 0.00% | 70,720 |
| 2021-05-25 | 2021-05-21 | 1.050 | 78,000 | +6,000 | 0.00% | 81,900 |
| 2021-05-24 | 2021-05-20 | 1.040 | 72,000 | -18,000 | 0.00% | 74,880 |
| 2021-05-21 | 2021-05-18 | 1.100 | 90,000 | -18,000 | 0.01% | 99,000 |
| 2021-05-20 | 2021-05-17 | 1.080 | 108,000 | +14,000 | 0.01% | 116,640 |
| 2021-05-18 | 2021-05-14 | 1.020 | 94,000 | +4,000 | 0.01% | 95,880 |
| 2021-05-13 | 2021-05-11 | 1.020 | 90,000 | +50,000 | 0.01% | 91,800 |
| 2021-05-12 | 2021-05-10 | 1.080 | 40,000 | -6,000 | 0.00% | 43,200 |
| 2021-05-11 | 2021-05-07 | 1.040 | 46,000 | +6,000 | 0.00% | 47,840 |
| 2021-05-07 | 2021-05-05 | 0.970 | 40,000 | -20,000 | 0.00% | 38,800 |
| 2021-05-06 | 2021-05-04 | 0.980 | 60,000 | +20,000 | 0.00% | 58,800 |
| 2021-04-26 | 2021-04-22 | 0.970 | 40,000 | -10,000 | 0.00% | 38,800 |
| 2021-03-24 | 2021-03-22 | 0.930 | 50,000 | +10,000 | 0.00% | 46,500 |
| 2021-03-22 | 2021-03-18 | 0.960 | 40,000 | -14,000 | 0.00% | 38,400 |
| 2021-03-18 | 2021-03-16 | 0.960 | 54,000 | +12,000 | 0.00% | 51,840 |
| 2021-03-16 | 2021-03-12 | 0.950 | 42,000 | -2,000 | 0.00% | 39,900 |
| 2021-03-15 | 2021-03-11 | 0.980 | 44,000 | -10,000 | 0.00% | 43,120 |
| 2021-03-10 | 2021-03-08 | 0.920 | 54,000 | +10,000 | 0.00% | 49,680 |
| 2021-03-05 | 2021-03-03 | 1.050 | 44,000 | -20,000 | 0.00% | 46,200 |
| 2021-03-04 | 2021-03-02 | 0.990 | 64,000 | +20,000 | 0.00% | 63,360 |
| 2021-03-03 | 2021-03-01 | 1.060 | 44,000 | +8,000 | 0.00% | 46,640 |
| 2021-03-02 | 2021-02-26 | 1.020 | 36,000 | -2,000 | 0.00% | 36,720 |
| 2021-02-26 | 2021-02-24 | 1.110 | 38,000 | +12,000 | 0.00% | 42,180 |
| 2021-02-25 | 2021-02-23 | 1.150 | 26,000 | -22,000 | 0.00% | 29,900 |
| 2021-02-24 | 2021-02-22 | 1.110 | 48,000 | -30,000 | 0.00% | 53,280 |
| 2021-02-19 | 2021-02-17 | 1.110 | 78,000 | -14,000 | 0.00% | 86,580 |
| 2021-02-18 | 2021-02-16 | 1.080 | 92,000 | +12,000 | 0.01% | 99,360 |
| 2021-02-17 | 2021-02-11 | 0.970 | 80,000 | -14,000 | 0.00% | 77,600 |
| 2021-02-16 | 2021-02-09 | 0.930 | 94,000 | -6,000 | 0.01% | 87,420 |
| 2021-02-10 | 2021-02-08 | 0.920 | 100,000 | -6,000 | 0.01% | 92,000 |
| 2021-02-09 | 2021-02-05 | 0.890 | 106,000 | -108,000 | 0.01% | 94,340 |
| 2021-02-08 | 2021-02-04 | 0.900 | 214,000 | -42,000 | 0.01% | 192,600 |
| 2021-02-05 | 2021-02-03 | 0.930 | 256,000 | -16,000 | 0.02% | 238,080 |
| 2021-02-04 | 2021-02-02 | 1.030 | 272,000 | +50,000 | 0.02% | 280,160 |
| 2021-02-03 | 2021-02-01 | 1.350 | 222,000 | -168,000 | 0.01% | 299,700 |
| 2021-02-02 | 2021-01-29 | 0.830 | 390,000 | -38,000 | 0.02% | 323,700 |
| 2021-02-01 | 2021-01-28 | 0.800 | 428,000 | +122,000 | 0.03% | 342,400 |
| 2021-01-29 | 2021-01-27 | 0.780 | 306,000 | +6,000 | 0.02% | 238,680 |
| 2021-01-26 | 2021-01-22 | 0.790 | 300,000 | -10,000 | 0.02% | 237,000 |
| 2021-01-25 | 2021-01-21 | 0.820 | 310,000 | -10,000 | 0.02% | 254,200 |
| 2021-01-21 | 2021-01-19 | 0.780 | 320,000 | +14,000 | 0.02% | 249,600 |
| 2021-01-20 | 2021-01-18 | 0.780 | 306,000 | +30,000 | 0.02% | 238,680 |
| 2021-01-19 | 2021-01-15 | 0.770 | 276,000 | +10,000 | 0.02% | 212,520 |
| 2021-01-18 | 2021-01-14 | 0.780 | 266,000 | +2,000 | 0.02% | 207,480 |
| 2021-01-15 | 2021-01-13 | 0.810 | 264,000 | +6,000 | 0.02% | 213,840 |
| 2021-01-14 | 2021-01-12 | 0.800 | 258,000 | +10,000 | 0.02% | 206,400 |
| 2021-01-12 | 2021-01-08 | 0.830 | 248,000 | +124,000 | 0.02% | 205,840 |
| 2021-01-11 | 2021-01-07 | 0.850 | 124,000 | -6,000 | 0.01% | 105,400 |
| 2021-01-08 | 2021-01-06 | 0.860 | 130,000 | -2,000 | 0.01% | 111,800 |
| 2021-01-07 | 2021-01-05 | 0.890 | 132,000 | -4,000 | 0.01% | 117,480 |
| 2021-01-06 | 2021-01-04 | 0.880 | 136,000 | -84,000 | 0.01% | 119,680 |
| 2021-01-04 | 2020-12-29 | 0.850 | 220,000 | +68,000 | 0.01% | 187,000 |
| 2020-12-30 | 2020-12-28 | 0.860 | 152,000 | -50,000 | 0.01% | 130,720 |
| 2020-12-29 | 2020-12-24 | 0.840 | 202,000 | +12,000 | 0.01% | 169,680 |
| 2020-12-23 | 2020-12-21 | 0.870 | 190,000 | -12,000 | 0.01% | 165,300 |
| 2020-12-21 | 2020-12-17 | 0.820 | 202,000 | +28,000 | 0.01% | 165,640 |
| 2020-12-16 | 2020-12-14 | 0.770 | 174,000 | +4,000 | 0.01% | 133,980 |
| 2020-12-10 | 2020-12-08 | 0.800 | 170,000 | -10,000 | 0.01% | 136,000 |
| 2020-12-08 | 2020-12-04 | 0.780 | 180,000 | +10,000 | 0.01% | 140,400 |
| 2020-12-02 | 2020-11-30 | 0.760 | 170,000 | +2,000 | 0.01% | 129,200 |
| 2020-11-19 | 2020-11-17 | 0.790 | 168,000 | -12,000 | 0.01% | 132,720 |
| 2020-11-13 | 2020-11-11 | 0.790 | 180,000 | +2,000 | 0.01% | 142,200 |
| 2020-11-10 | 2020-11-06 | 0.840 | 178,000 | +12,000 | 0.01% | 149,520 |
| 2020-11-09 | 2020-11-05 | 0.770 | 166,000 | -2,000 | 0.01% | 127,820 |
| 2020-11-06 | 2020-11-04 | 0.760 | 168,000 | -2,000 | 0.01% | 127,680 |
| 2020-11-04 | 2020-11-02 | 0.760 | 170,000 | +4,000 | 0.01% | 129,200 |
| 2020-10-29 | 2020-10-27 | 0.740 | 166,000 | -2,000 | 0.01% | 122,840 |
| 2020-10-27 | 2020-10-22 | 0.760 | 168,000 | -10,000 | 0.01% | 127,680 |
| 2020-10-23 | 2020-10-21 | 0.780 | 178,000 | -2,000 | 0.01% | 138,840 |
| 2020-10-22 | 2020-10-20 | 0.740 | 180,000 | +10,000 | 0.01% | 133,200 |
| 2020-10-20 | 2020-10-16 | 0.740 | 170,000 | +2,000 | 0.01% | 125,800 |
| 2020-10-19 | 2020-10-15 | 0.760 | 168,000 | -10,000 | 0.01% | 127,680 |
| 2020-10-16 | 2020-10-14 | 0.750 | 178,000 | +4,000 | 0.01% | 133,500 |
| 2020-10-15 | 2020-10-12 | 0.800 | 174,000 | +18,000 | 0.01% | 139,200 |
| 2020-10-14 | 2020-10-09 | 0.760 | 156,000 | -10,000 | 0.01% | 118,560 |
| 2020-10-09 | 2020-10-07 | 0.750 | 166,000 | +10,000 | 0.01% | 124,500 |
| 2020-10-08 | 2020-10-06 | 0.760 | 156,000 | -8,000 | 0.01% | 118,560 |
| 2020-09-30 | 2020-09-28 | 0.710 | 164,000 | -10,000 | 0.01% | 116,440 |
| 2020-09-29 | 2020-09-25 | 0.730 | 174,000 | +4,000 | 0.01% | 127,020 |
| 2020-09-25 | 2020-09-23 | 0.740 | 170,000 | +2,000 | 0.01% | 125,800 |
| 2020-09-24 | 2020-09-22 | 0.740 | 168,000 | +8,000 | 0.01% | 124,320 |
| 2020-09-23 | 2020-09-21 | 0.780 | 160,000 | -4,000 | 0.01% | 124,800 |
| 2020-09-21 | 2020-09-17 | 0.850 | 164,000 | +2,000 | 0.01% | 139,400 |
| 2020-09-18 | 2020-09-16 | 0.870 | 162,000 | +10,000 | 0.01% | 140,940 |
| 2020-09-17 | 2020-09-15 | 0.900 | 152,000 | -10,000 | 0.01% | 136,800 |
| 2020-09-15 | 2020-09-11 | 0.870 | 162,000 | +10,000 | 0.01% | 140,940 |
| 2020-09-11 | 2020-09-09 | 0.860 | 152,000 | +30,000 | 0.01% | 130,720 |
| 2020-09-10 | 2020-09-08 | 0.890 | 122,000 | +4,000 | 0.01% | 108,580 |
| 2020-09-09 | 2020-09-07 | 0.910 | 118,000 | +16,000 | 0.01% | 107,380 |
| 2020-09-08 | 2020-09-04 | 0.930 | 102,000 | +4,000 | 0.01% | 94,860 |
| 2020-09-07 | 2020-09-03 | 0.930 | 98,000 | +10,000 | 0.01% | 91,140 |
| 2020-09-04 | 2020-09-02 | 0.950 | 88,000 | -28,000 | 0.01% | 83,600 |
| 2020-09-03 | 2020-09-01 | 0.990 | 116,000 | -18,000 | 0.01% | 114,840 |
| 2020-09-01 | 2020-08-28 | 0.950 | 134,000 | +6,000 | 0.01% | 127,300 |
| 2020-08-31 | 2020-08-27 | 0.970 | 128,000 | -12,000 | 0.01% | 124,160 |
| 2020-08-28 | 2020-08-26 | 0.930 | 140,000 | +10,000 | 0.01% | 130,200 |
| 2020-08-27 | 2020-08-25 | 0.950 | 130,000 | +16,000 | 0.01% | 123,500 |
| 2020-08-26 | 2020-08-24 | 0.970 | 114,000 | -66,000 | 0.01% | 110,580 |
| 2020-08-25 | 2020-08-21 | 0.970 | 180,000 | -2,000 | 0.01% | 174,600 |
| 2020-08-24 | 2020-08-20 | 0.990 | 182,000 | -14,000 | 0.01% | 180,180 |
| 2020-08-18 | 2020-08-14 | 0.940 | 196,000 | +16,000 | 0.01% | 184,240 |
| 2020-08-17 | 2020-08-13 | 0.920 | 180,000 | -2,000 | 0.01% | 165,600 |
| 2020-08-14 | 2020-08-12 | 0.950 | 182,000 | -42,000 | 0.01% | 172,900 |
| 2020-08-13 | 2020-08-11 | 0.980 | 224,000 | -8,000 | 0.01% | 219,520 |
| 2020-08-12 | 2020-08-10 | 1.030 | 232,000 | +6,000 | 0.01% | 238,960 |
| 2020-08-11 | 2020-08-07 | 1.070 | 226,000 | +30,000 | 0.01% | 241,820 |
| 2020-08-10 | 2020-08-06 | 1.090 | 196,000 | -12,000 | 0.01% | 213,640 |
| 2020-08-07 | 2020-08-05 | 1.030 | 208,000 | +68,000 | 0.01% | 214,240 |
| 2020-08-06 | 2020-08-04 | 0.960 | 140,000 | +4,000 | 0.01% | 134,400 |
| 2020-08-05 | 2020-08-03 | 0.970 | 136,000 | -4,000 | 0.01% | 131,920 |
| 2020-08-04 | 2020-07-31 | 1.000 | 140,000 | +16,000 | 0.01% | 140,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 124,000 | -6,000 | 0.01% | 116,560 |
| 2020-07-30 | 2020-07-28 | 1.010 | 130,000 | -30,000 | 0.01% | 131,300 |
| 2020-07-29 | 2020-07-27 | 1.120 | 160,000 | +24,000 | 0.01% | 179,200 |
| 2020-07-28 | 2020-07-24 | 0.990 | 136,000 | -22,000 | 0.01% | 134,640 |
| 2020-07-27 | 2020-07-23 | 1.000 | 158,000 | +58,000 | 0.01% | 158,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 100,000 | +12,000 | 0.01% | 93,000 |
| 2020-07-23 | 2020-07-21 | 0.770 | 88,000 | -12,000 | 0.01% | 67,760 |
| 2020-07-09 | 2020-07-07 | 0.590 | 100,000 | +54,000 | 0.01% | 59,000 |
| 2020-06-08 | 2020-06-04 | 0.600 | 46,000 | -2,000 | 0.00% | 27,600 |
| 2020-05-11 | 2020-05-07 | 0.590 | 48,000 | -78,000 | 0.00% | 28,320 |
| 2020-04-21 | 2020-04-17 | 0.600 | 126,000 | +2,000 | 0.01% | 75,600 |
| 2020-04-17 | 2020-04-15 | 0.640 | 124,000 | -4,000 | 0.01% | 79,360 |
| 2020-04-16 | 2020-04-14 | 0.660 | 128,000 | +2,000 | 0.01% | 84,480 |
| 2020-04-09 | 2020-04-07 | 0.610 | 126,000 | +10,000 | 0.01% | 76,860 |
| 2020-04-07 | 2020-04-03 | 0.560 | 116,000 | -4,000 | 0.01% | 64,960 |
| 2020-04-02 | 2020-03-31 | 0.570 | 120,000 | +2,000 | 0.01% | 68,400 |
| 2020-03-30 | 2020-03-26 | 0.550 | 118,000 | +2,000 | 0.01% | 64,900 |
| 2020-03-27 | 2020-03-25 | 0.590 | 116,000 | +2,000 | 0.01% | 68,440 |
| 2020-03-26 | 2020-03-24 | 0.570 | 114,000 | +8,000 | 0.01% | 64,980 |
| 2020-03-25 | 2020-03-23 | 0.520 | 106,000 | +2,000 | 0.01% | 55,120 |
| 2020-03-19 | 2020-03-17 | 0.570 | 104,000 | +10,000 | 0.01% | 59,280 |
| 2020-03-17 | 2020-03-13 | 0.600 | 94,000 | -2,000 | 0.01% | 56,400 |
| 2020-03-13 | 2020-03-11 | 0.720 | 96,000 | +14,000 | 0.01% | 69,120 |
| 2020-03-12 | 2020-03-10 | 0.730 | 82,000 | +2,000 | 0.01% | 59,860 |
| 2020-02-28 | 2020-02-26 | 0.790 | 80,000 | -16,000 | 0.00% | 63,200 |
| 2020-02-26 | 2020-02-24 | 0.860 | 96,000 | +2,000 | 0.01% | 82,560 |
| 2020-02-21 | 2020-02-19 | 0.820 | 94,000 | +4,000 | 0.01% | 77,080 |
| 2020-02-11 | 2020-02-07 | 0.730 | 90,000 | +8,000 | 0.01% | 65,700 |
| 2020-02-10 | 2020-02-06 | 0.730 | 82,000 | +2,000 | 0.01% | 59,860 |
| 2020-02-04 | 2020-01-31 | 0.740 | 80,000 | -2,000 | 0.00% | 59,200 |
| 2020-01-20 | 2020-01-16 | 0.820 | 82,000 | +80,000 | 0.01% | 67,240 |
| 2020-01-16 | 2020-01-14 | 0.810 | 2,000 | -10,000 | 0.00% | 1,620 |
| 2020-01-10 | 2020-01-08 | 0.950 | 12,000 | +10,000 | 0.00% | 11,400 |
| 2020-01-07 | 2020-01-03 | 0.900 | 2,000 | -30,000 | 0.00% | 1,800 |
| 2020-01-03 | 2019-12-31 | 0.840 | 32,000 | -14,000 | 0.00% | 26,880 |
| 2020-01-02 | 2019-12-27 | 0.800 | 46,000 | +14,000 | 0.00% | 36,800 |
| 2019-12-04 | 2019-12-02 | 0.700 | 32,000 | +6,000 | 0.00% | 22,400 |
| 2019-11-12 | 2019-11-08 | 0.790 | 26,000 | +10,000 | 0.00% | 20,540 |
| 2019-11-08 | 2019-11-06 | 0.810 | 16,000 | +2,000 | 0.00% | 12,960 |
| 2019-11-07 | 2019-11-05 | 0.800 | 14,000 | -8,000 | 0.00% | 11,200 |
| 2019-11-05 | 2019-11-01 | 0.890 | 22,000 | +12,000 | 0.00% | 19,580 |
| 2019-10-18 | 2019-10-16 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2019-09-30 | 2019-09-26 | 1.040 | 0 | -4,000 | ||
| 2019-09-16 | 2019-09-12 | 1.010 | 4,000 | -10,000 | 0.00% | 4,040 |
| 2019-08-29 | 2019-08-27 | 1.160 | 14,000 | +2,000 | 0.00% | 16,240 |
| 2019-08-28 | 2019-08-26 | 1.090 | 12,000 | +4,000 | 0.00% | 13,080 |
| 2019-08-27 | 2019-08-23 | 1.020 | 8,000 | +4,000 | 0.00% | 8,160 |
| 2019-08-22 | 2019-08-20 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2019-08-13 | 2019-08-09 | 0.970 | 0 | -2,000 | ||
| 2019-08-09 | 2019-08-07 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy