History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,940,000 | +0 | 0.07% | 1,474,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,940,000 | +0 | 0.07% | 1,552,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,940,000 | -826,000 | 0.07% | 1,746,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,766,000 | +44,000 | 0.10% | 2,212,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,722,000 | -1,372,000 | 0.10% | 1,905,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,094,000 | -1,086,000 | 0.15% | 2,824,860 |
| 2025-10-03 | 2025-09-30 | 0.530 | 5,180,000 | +42,000 | 0.19% | 2,745,400 |
| 2025-09-30 | 2025-09-26 | 0.500 | 5,138,000 | +44,000 | 0.19% | 2,569,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 5,094,000 | -100,000 | 0.21% | 2,521,530 |
| 2025-09-25 | 2025-09-23 | 0.510 | 5,194,000 | +580,000 | 0.21% | 2,648,940 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,614,000 | +738,000 | 0.19% | 2,445,420 |
| 2025-09-23 | 2025-09-19 | 0.500 | 3,876,000 | +14,000 | 0.16% | 1,938,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 3,862,000 | +322,000 | 0.16% | 1,853,760 |
| 2025-09-19 | 2025-09-17 | 0.490 | 3,540,000 | -20,000 | 0.14% | 1,734,600 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,560,000 | +766,000 | 0.14% | 1,815,600 |
| 2025-09-17 | 2025-09-15 | 0.500 | 2,794,000 | +600,000 | 0.11% | 1,397,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,194,000 | +2,000 | 0.09% | 1,140,880 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,192,000 | +20,000 | 0.09% | 1,117,920 |
| 2025-09-09 | 2025-09-05 | 0.500 | 2,172,000 | +48,000 | 0.09% | 1,086,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,124,000 | -24,000 | 0.09% | 998,280 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,148,000 | -56,000 | 0.09% | 1,063,260 |
| 2025-09-04 | 2025-09-02 | 0.510 | 2,204,000 | +394,000 | 0.09% | 1,124,040 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,810,000 | +96,000 | 0.08% | 959,300 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,714,000 | +70,000 | 0.07% | 805,580 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,644,000 | +26,000 | 0.07% | 748,020 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,618,000 | +18,000 | 0.07% | 679,560 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,600,000 | +4,000 | 0.07% | 728,000 |
| 2025-08-15 | 2025-08-13 | 0.465 | 1,596,000 | -68,000 | 0.07% | 742,140 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,664,000 | -220,000 | 0.07% | 748,800 |
| 2025-08-06 | 2025-08-04 | 0.465 | 1,884,000 | +220,000 | 0.08% | 876,060 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,664,000 | +2,000 | 0.07% | 707,200 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,662,000 | -62,000 | 0.07% | 831,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,724,000 | -26,000 | 0.07% | 896,480 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,750,000 | -492,000 | 0.07% | 910,000 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,242,000 | +50,000 | 0.10% | 1,121,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,192,000 | -226,000 | 0.09% | 1,063,120 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,418,000 | -140,000 | 0.10% | 1,233,180 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,558,000 | -1,836,000 | 0.11% | 1,432,480 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,394,000 | +754,000 | 0.19% | 2,153,060 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,640,000 | -724,000 | 0.16% | 1,601,600 |
| 2025-07-10 | 2025-07-08 | 0.455 | 4,364,000 | +62,000 | 0.19% | 1,985,620 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,302,000 | -242,000 | 0.18% | 2,021,940 |
| 2025-07-07 | 2025-07-03 | 0.470 | 4,544,000 | +238,000 | 0.19% | 2,135,680 |
| 2025-07-04 | 2025-07-02 | 0.440 | 4,306,000 | +1,020,000 | 0.18% | 1,894,640 |
| 2025-07-03 | 2025-06-30 | 0.435 | 3,286,000 | +82,000 | 0.14% | 1,429,410 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,204,000 | -78,000 | 0.14% | 1,377,720 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3,282,000 | +48,000 | 0.14% | 1,394,850 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,234,000 | +136,000 | 0.14% | 1,422,960 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,098,000 | +6,000 | 0.13% | 1,487,040 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,092,000 | -28,000 | 0.13% | 1,669,680 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,120,000 | +48,000 | 0.13% | 1,497,600 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3,072,000 | +506,000 | 0.13% | 1,459,200 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,566,000 | +644,000 | 0.11% | 1,206,020 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,922,000 | -108,000 | 0.08% | 951,390 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,030,000 | -546,000 | 0.09% | 1,218,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,576,000 | -70,000 | 0.11% | 1,313,760 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,646,000 | -208,000 | 0.11% | 1,217,160 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,854,000 | +260,000 | 0.12% | 1,041,710 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,594,000 | -100,000 | 0.11% | 843,050 |
| 2025-06-04 | 2025-06-02 | 0.320 | 2,694,000 | +400,000 | 0.12% | 862,080 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,294,000 | -20,000 | 0.10% | 699,670 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,314,000 | +132,000 | 0.10% | 671,060 |
| 2025-05-28 | 2025-05-26 | 0.270 | 2,182,000 | -84,000 | 0.09% | 589,140 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,266,000 | +58,000 | 0.10% | 521,180 |
| 2025-05-22 | 2025-05-20 | 0.200 | 2,208,000 | +30,000 | 0.09% | 441,600 |
| 2025-05-19 | 2025-05-15 | 0.202 | 2,178,000 | +36,000 | 0.09% | 439,956 |
| 2025-05-14 | 2025-05-12 | 0.212 | 2,142,000 | -200,000 | 0.09% | 454,104 |
| 2025-05-12 | 2025-05-08 | 0.223 | 2,342,000 | -200,000 | 0.10% | 522,266 |
| 2025-05-08 | 2025-05-06 | 0.229 | 2,542,000 | +400,000 | 0.11% | 582,118 |
| 2025-04-30 | 2025-04-28 | 0.224 | 2,142,000 | +36,000 | 0.09% | 479,808 |
| 2025-04-29 | 2025-04-25 | 0.228 | 2,106,000 | -364,000 | 0.09% | 480,168 |
| 2025-04-28 | 2025-04-24 | 0.234 | 2,470,000 | +300,000 | 0.11% | 577,980 |
| 2025-04-24 | 2025-04-22 | 0.227 | 2,170,000 | +104,000 | 0.09% | 492,590 |
| 2025-04-11 | 2025-04-09 | 0.225 | 2,066,000 | -98,000 | 0.09% | 464,850 |
| 2025-04-09 | 2025-04-07 | 0.214 | 2,164,000 | +618,000 | 0.09% | 463,096 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,546,000 | +16,000 | 0.07% | 394,230 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,530,000 | +16,000 | 0.07% | 413,100 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,514,000 | +234,000 | 0.06% | 514,760 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,280,000 | +88,000 | 0.05% | 512,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 1,192,000 | +142,000 | 0.05% | 464,880 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,050,000 | +90,000 | 0.04% | 388,500 |
| 2025-03-12 | 2025-03-10 | 0.365 | 960,000 | -180,000 | 0.04% | 350,400 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,140,000 | +18,000 | 0.05% | 336,300 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,122,000 | +120,000 | 0.05% | 325,380 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,002,000 | +10,000 | 0.04% | 295,590 |
| 2025-02-04 | 2025-01-28 | 0.275 | 992,000 | -20,000 | 0.04% | 272,800 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,012,000 | -50,000 | 0.05% | 288,420 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,062,000 | +80,000 | 0.05% | 302,670 |
| 2025-01-14 | 2025-01-10 | 0.245 | 982,000 | -30,000 | 0.05% | 240,590 |
| 2025-01-09 | 2025-01-07 | 0.248 | 1,012,000 | +20,000 | 0.05% | 250,976 |
| 2025-01-03 | 2024-12-31 | 0.236 | 992,000 | -16,000 | 0.05% | 234,112 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,008,000 | +50,000 | 0.05% | 272,160 |
| 2024-11-11 | 2024-11-07 | 0.295 | 958,000 | -70,000 | 0.05% | 282,610 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,028,000 | -430,000 | 0.05% | 334,100 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,458,000 | +230,000 | 0.07% | 481,140 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,228,000 | -30,000 | 0.06% | 429,800 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,258,000 | -130,000 | 0.06% | 434,010 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,388,000 | +692,000 | 0.07% | 492,740 |
| 2024-10-16 | 2024-10-14 | 0.300 | 696,000 | +30,000 | 0.04% | 208,800 |
| 2024-10-10 | 2024-10-08 | 0.310 | 666,000 | -44,000 | 0.03% | 206,460 |
| 2024-10-09 | 2024-10-07 | 0.350 | 710,000 | -200,000 | 0.04% | 248,500 |
| 2024-10-08 | 2024-10-04 | 0.355 | 910,000 | +28,000 | 0.05% | 323,050 |
| 2024-10-07 | 2024-10-03 | 0.325 | 882,000 | -1,038,000 | 0.05% | 286,650 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,920,000 | +148,000 | 0.10% | 681,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,772,000 | -116,000 | 0.09% | 531,600 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,888,000 | +116,000 | 0.10% | 575,840 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,772,000 | -54,000 | 0.09% | 540,460 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,826,000 | -300,000 | 0.09% | 547,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 2,126,000 | +50,000 | 0.11% | 637,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 2,076,000 | -50,000 | 0.11% | 622,800 |
| 2024-09-17 | 2024-09-13 | 0.285 | 2,126,000 | -16,000 | 0.11% | 605,910 |
| 2024-09-09 | 2024-09-04 | 0.270 | 2,142,000 | +50,000 | 0.11% | 578,340 |
| 2024-08-28 | 2024-08-26 | 0.290 | 2,092,000 | +80,000 | 0.11% | 606,680 |
| 2024-08-21 | 2024-08-19 | 0.290 | 2,012,000 | -50,000 | 0.10% | 583,480 |
| 2024-08-09 | 2024-08-07 | 0.260 | 2,062,000 | -8,000 | 0.11% | 536,120 |
| 2024-08-07 | 2024-08-05 | 0.255 | 2,070,000 | -54,000 | 0.11% | 527,850 |
| 2024-08-06 | 2024-08-02 | 0.270 | 2,124,000 | -90 | 0.11% | 573,480 |
| 2024-08-05 | 2024-08-01 | 0.275 | 2,124,090 | +440,000 | 0.11% | 584,125 |
| 2024-08-02 | 2024-07-31 | 0.270 | 1,684,090 | +600,000 | 0.09% | 454,704 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,084,090 | -106,000 | 0.06% | 298,125 |
| 2024-07-26 | 2024-07-24 | 0.295 | 1,190,090 | -64,000 | 0.06% | 351,077 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,254,090 | +294,000 | 0.06% | 376,227 |
| 2024-07-23 | 2024-07-19 | 0.310 | 960,090 | +100,000 | 0.05% | 297,628 |
| 2024-07-22 | 2024-07-18 | 0.325 | 860,090 | -10,000 | 0.04% | 279,529 |
| 2024-07-17 | 2024-07-15 | 0.325 | 870,090 | -96,000 | 0.04% | 282,779 |
| 2024-07-16 | 2024-07-12 | 0.320 | 966,090 | -1,592,000 | 0.05% | 309,149 |
| 2024-07-10 | 2024-07-08 | 0.325 | 2,558,090 | -28,000 | 0.13% | 831,379 |
| 2024-06-26 | 2024-06-24 | 0.305 | 2,586,090 | +50,000 | 0.13% | 788,757 |
| 2024-06-24 | 2024-06-20 | 0.330 | 2,536,090 | -54,000 | 0.13% | 836,910 |
| 2024-06-20 | 2024-06-18 | 0.305 | 2,590,090 | +64,000 | 0.13% | 789,977 |
| 2024-06-13 | 2024-06-11 | 0.305 | 2,526,090 | -36,000 | 0.13% | 770,457 |
| 2024-06-07 | 2024-06-05 | 0.310 | 2,562,090 | +800,000 | 0.13% | 794,248 |
| 2024-06-06 | 2024-06-04 | 0.315 | 1,762,090 | +800,000 | 0.09% | 555,058 |
| 2024-06-04 | 2024-05-31 | 0.340 | 962,090 | +20,000 | 0.05% | 327,111 |
| 2024-06-03 | 2024-05-30 | 0.335 | 942,090 | -1,256,000 | 0.05% | 315,600 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2,198,090 | +30,000 | 0.11% | 780,322 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,168,090 | -154,000 | 0.11% | 747,991 |
| 2024-05-29 | 2024-05-27 | 0.400 | 2,322,090 | -158,000 | 0.12% | 928,836 |
| 2024-05-28 | 2024-05-24 | 0.380 | 2,480,090 | +278,000 | 0.13% | 942,434 |
| 2024-05-27 | 2024-05-23 | 0.360 | 2,202,090 | +688,000 | 0.11% | 792,752 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,514,090 | +328,000 | 0.08% | 605,636 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,186,090 | -102,000 | 0.06% | 498,158 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,288,090 | -1,326,000 | 0.07% | 605,402 |
| 2024-05-20 | 2024-05-16 | 0.295 | 2,614,090 | -44,000 | 0.13% | 771,157 |
| 2024-05-14 | 2024-05-10 | 0.325 | 2,658,090 | +58,000 | 0.14% | 863,879 |
| 2024-05-13 | 2024-05-09 | 0.310 | 2,600,090 | -62,000 | 0.13% | 806,028 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,662,090 | +62,000 | 0.14% | 758,696 |
| 2024-05-08 | 2024-05-06 | 0.305 | 2,600,090 | +500,000 | 0.13% | 793,027 |
| 2024-05-07 | 2024-05-03 | 0.280 | 2,100,090 | -70,000 | 0.11% | 588,025 |
| 2024-05-06 | 2024-05-02 | 0.285 | 2,170,090 | +70,000 | 0.11% | 618,476 |
| 2024-05-02 | 2024-04-29 | 0.310 | 2,100,090 | -100,000 | 0.11% | 651,028 |
| 2024-04-29 | 2024-04-25 | 0.325 | 2,200,090 | +404,000 | 0.11% | 715,029 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,796,090 | +170,000 | 0.09% | 502,905 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,626,090 | +34,000 | 0.08% | 439,044 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,592,090 | +600,000 | 0.08% | 461,706 |
| 2024-04-23 | 2024-04-19 | 0.335 | 992,090 | +78,000 | 0.05% | 332,350 |
| 2024-04-19 | 2024-04-17 | 0.320 | 914,090 | +34,000 | 0.05% | 292,509 |
| 2024-04-18 | 2024-04-16 | 0.345 | 880,090 | +2,000 | 0.05% | 303,631 |
| 2024-04-17 | 2024-04-15 | 0.360 | 878,090 | -170,000 | 0.04% | 316,112 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,048,090 | +298,000 | 0.05% | 398,274 |
| 2024-04-15 | 2024-04-11 | 0.345 | 750,090 | -190,000 | 0.04% | 258,781 |
| 2024-04-12 | 2024-04-10 | 0.390 | 940,090 | +124,000 | 0.05% | 366,635 |
| 2024-04-11 | 2024-04-09 | 0.350 | 816,090 | -214,000 | 0.04% | 285,632 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,030,090 | -378,000 | 0.05% | 391,434 |
| 2024-04-09 | 2024-04-05 | 0.186 | 1,408,090 | +140,000 | 0.07% | 261,905 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,268,090 | +704,000 | 0.06% | 150,903 |
| 2024-03-26 | 2024-03-22 | 0.102 | 564,090 | -26,000 | 0.03% | 57,537 |
| 2024-03-19 | 2024-03-15 | 0.116 | 590,090 | +26,000 | 0.03% | 68,450 |
| 2023-12-05 | 2023-12-01 | 0.172 | 564,090 | -410,000 | 0.03% | 97,023 |
| 2023-11-09 | 2023-11-07 | 0.186 | 974,090 | +50,000 | 0.05% | 181,181 |
| 2023-11-01 | 2023-10-30 | 0.190 | 924,090 | +60,000 | 0.05% | 175,577 |
| 2023-10-18 | 2023-10-16 | 0.214 | 864,090 | +410,000 | 0.04% | 184,915 |
| 2023-09-26 | 2023-09-22 | 0.250 | 454,090 | -356,000 | 0.02% | 113,522 |
| 2023-09-25 | 2023-09-21 | 0.260 | 810,090 | +14,000 | 0.04% | 210,623 |
| 2023-08-08 | 2023-08-04 | 0.310 | 796,090 | +20,000 | 0.04% | 246,788 |
| 2023-06-27 | 2023-06-23 | 0.320 | 776,090 | -10,000 | 0.04% | 248,349 |
| 2023-06-23 | 2023-06-20 | 0.340 | 786,090 | -20,000 | 0.04% | 267,271 |
| 2023-06-19 | 2023-06-15 | 0.345 | 806,090 | +16,000 | 0.04% | 278,101 |
| 2023-06-01 | 2023-05-30 | 0.370 | 790,090 | +356,000 | 0.04% | 292,333 |
| 2023-05-15 | 2023-05-11 | 0.415 | 434,090 | +10,000 | 0.02% | 180,147 |
| 2023-05-09 | 2023-05-05 | 0.450 | 424,090 | -1,200,000 | 0.02% | 190,840 |
| 2023-05-03 | 2023-04-28 | 0.420 | 1,624,090 | -8,000 | 0.08% | 682,118 |
| 2023-04-26 | 2023-04-24 | 0.415 | 1,632,090 | +8,000 | 0.08% | 677,317 |
| 2023-04-24 | 2023-04-20 | 0.445 | 1,624,090 | -44,000 | 0.08% | 722,720 |
| 2023-04-19 | 2023-04-17 | 0.490 | 1,668,090 | +12,000 | 0.09% | 817,364 |
| 2023-04-12 | 2023-04-06 | 0.460 | 1,656,090 | +8,000 | 0.08% | 761,801 |
| 2023-04-06 | 2023-04-03 | 0.410 | 1,648,090 | -20,000 | 0.08% | 675,717 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,668,090 | +20,000 | 0.09% | 633,874 |
| 2023-02-17 | 2023-02-15 | 0.410 | 1,648,090 | +300,000 | 0.08% | 675,717 |
| 2023-02-16 | 2023-02-14 | 0.420 | 1,348,090 | +610,000 | 0.07% | 566,198 |
| 2022-12-13 | 2022-12-09 | 0.385 | 738,090 | -108,000 | 0.04% | 284,165 |
| 2022-11-11 | 2022-11-09 | 0.300 | 846,090 | -20,000 | 0.04% | 253,827 |
| 2022-11-10 | 2022-11-08 | 0.280 | 866,090 | +10,000 | 0.04% | 242,505 |
| 2022-11-09 | 2022-11-07 | 0.285 | 856,090 | -38,000 | 0.04% | 243,986 |
| 2022-10-20 | 2022-10-18 | 0.285 | 894,090 | -2,000 | 0.05% | 254,816 |
| 2022-10-18 | 2022-10-14 | 0.270 | 896,090 | +36,000 | 0.05% | 241,944 |
| 2022-09-22 | 2022-09-20 | 0.335 | 860,090 | -30,000 | 0.04% | 288,130 |
| 2022-09-20 | 2022-09-16 | 0.335 | 890,090 | +4,000 | 0.05% | 298,180 |
| 2022-09-09 | 2022-09-07 | 0.340 | 886,090 | -14,000 | 0.05% | 301,271 |
| 2022-09-05 | 2022-09-01 | 0.360 | 900,090 | +100,000 | 0.05% | 324,032 |
| 2022-09-02 | 2022-08-31 | 0.370 | 800,090 | -14,000 | 0.04% | 296,033 |
| 2022-09-01 | 2022-08-30 | 0.360 | 814,090 | -16,000 | 0.04% | 293,072 |
| 2022-07-19 | 2022-07-15 | 0.390 | 830,090 | -18,000 | 0.04% | 323,735 |
| 2022-06-24 | 2022-06-22 | 0.455 | 848,090 | +10,000 | 0.04% | 385,881 |
| 2022-06-20 | 2022-06-16 | 0.460 | 838,090 | +6,000 | 0.04% | 385,521 |
| 2022-06-09 | 2022-06-07 | 0.470 | 832,090 | -22,000 | 0.04% | 391,082 |
| 2022-05-27 | 2022-05-25 | 0.500 | 854,090 | +2,000 | 0.04% | 427,045 |
| 2022-05-26 | 2022-05-24 | 0.495 | 852,090 | +10,000 | 0.04% | 421,785 |
| 2022-05-25 | 2022-05-23 | 0.510 | 842,090 | +100,000 | 0.04% | 429,466 |
| 2022-05-18 | 2022-05-16 | 0.490 | 742,090 | +200,000 | 0.04% | 363,624 |
| 2022-03-30 | 2022-03-28 | 0.590 | 542,090 | +20,000 | 0.03% | 319,833 |
| 2022-03-29 | 2022-03-25 | 0.610 | 522,090 | -202,000 | 0.03% | 318,475 |
| 2022-03-28 | 2022-03-24 | 0.610 | 724,090 | -30,000 | 0.04% | 441,695 |
| 2022-03-23 | 2022-03-21 | 0.590 | 754,090 | +84,000 | 0.05% | 444,913 |
| 2022-03-16 | 2022-03-14 | 0.570 | 670,090 | -86,000 | 0.04% | 381,951 |
| 2022-03-14 | 2022-03-10 | 0.620 | 756,090 | -116,000 | 0.05% | 468,776 |
| 2022-03-11 | 2022-03-09 | 0.650 | 872,090 | -16,000 | 0.05% | 566,858 |
| 2022-03-10 | 2022-03-08 | 0.630 | 888,090 | -14,000 | 0.05% | 559,497 |
| 2022-03-09 | 2022-03-07 | 0.630 | 902,090 | +114,000 | 0.06% | 568,317 |
| 2022-03-04 | 2022-03-02 | 0.600 | 788,090 | -50,000 | 0.05% | 472,854 |
| 2022-03-01 | 2022-02-25 | 0.610 | 838,090 | -20,000 | 0.05% | 511,235 |
| 2022-02-28 | 2022-02-24 | 0.630 | 858,090 | +70,000 | 0.05% | 540,597 |
| 2022-02-07 | 2022-01-31 | 0.570 | 788,090 | -84,000 | 0.05% | 449,211 |
| 2022-02-04 | 2022-01-27 | 0.580 | 872,090 | -14,000 | 0.05% | 505,812 |
| 2022-01-25 | 2022-01-21 | 0.600 | 886,090 | -10,000 | 0.05% | 531,654 |
| 2022-01-24 | 2022-01-20 | 0.600 | 896,090 | +10,000 | 0.06% | 537,654 |
| 2022-01-18 | 2022-01-14 | 0.600 | 886,090 | -2,000 | 0.05% | 531,654 |
| 2022-01-05 | 2022-01-03 | 0.600 | 888,090 | +2,000 | 0.05% | 532,854 |
| 2022-01-04 | 2021-12-31 | 0.590 | 886,090 | -4,000 | 0.05% | 522,793 |
| 2021-12-21 | 2021-12-17 | 0.590 | 890,090 | -90,000 | 0.05% | 525,153 |
| 2021-11-25 | 2021-11-23 | 0.640 | 980,090 | +198,000 | 0.06% | 627,258 |
| 2021-11-24 | 2021-11-22 | 0.690 | 782,090 | +4,000 | 0.05% | 539,642 |
| 2021-11-23 | 2021-11-19 | 0.710 | 778,090 | -64,000 | 0.05% | 552,444 |
| 2021-11-18 | 2021-11-16 | 0.630 | 842,090 | +46,000 | 0.05% | 530,517 |
| 2021-11-17 | 2021-11-15 | 0.650 | 796,090 | -20,000 | 0.05% | 517,458 |
| 2021-11-02 | 2021-10-29 | 0.600 | 816,090 | +50,000 | 0.05% | 489,654 |
| 2021-10-20 | 2021-10-18 | 0.560 | 766,090 | +18,000 | 0.05% | 429,010 |
| 2021-10-12 | 2021-10-08 | 0.550 | 748,090 | -16,000 | 0.05% | 411,450 |
| 2021-10-08 | 2021-10-06 | 0.550 | 764,090 | -4,000 | 0.05% | 420,250 |
| 2021-09-28 | 2021-09-24 | 0.560 | 768,090 | -4,000 | 0.05% | 430,130 |
| 2021-09-23 | 2021-09-20 | 0.560 | 772,090 | +16,000 | 0.05% | 432,370 |
| 2021-09-20 | 2021-09-16 | 0.590 | 756,090 | +4,000 | 0.05% | 446,093 |
| 2021-09-16 | 2021-09-14 | 0.600 | 752,090 | -28,000 | 0.05% | 451,254 |
| 2021-09-13 | 2021-09-09 | 0.590 | 780,090 | -30,000 | 0.05% | 460,253 |
| 2021-09-10 | 2021-09-08 | 0.600 | 810,090 | -16,000 | 0.05% | 486,054 |
| 2021-08-30 | 2021-08-26 | 0.590 | 826,090 | +50,000 | 0.05% | 487,393 |
| 2021-08-27 | 2021-08-25 | 0.570 | 776,090 | +50,000 | 0.05% | 442,371 |
| 2021-08-24 | 2021-08-20 | 0.590 | 726,090 | +6,000 | 0.04% | 428,393 |
| 2021-08-19 | 2021-08-17 | 0.610 | 720,090 | -54,000 | 0.04% | 439,255 |
| 2021-08-17 | 2021-08-13 | 0.650 | 774,090 | -34,000 | 0.05% | 503,158 |
| 2021-08-11 | 2021-08-09 | 0.610 | 808,090 | +34,000 | 0.05% | 492,935 |
| 2021-08-02 | 2021-07-29 | 0.640 | 774,090 | -4,000 | 0.05% | 495,418 |
| 2021-07-30 | 2021-07-28 | 0.630 | 778,090 | +76,000 | 0.05% | 490,197 |
| 2021-07-29 | 2021-07-27 | 0.620 | 702,090 | +74,000 | 0.04% | 435,296 |
| 2021-07-28 | 2021-07-26 | 0.630 | 628,090 | -28,000 | 0.04% | 395,697 |
| 2021-07-27 | 2021-07-23 | 0.650 | 656,090 | +20,000 | 0.04% | 426,458 |
| 2021-07-22 | 2021-07-20 | 0.660 | 636,090 | +30,000 | 0.04% | 419,819 |
| 2021-07-15 | 2021-07-13 | 0.690 | 606,090 | -20,000 | 0.04% | 418,202 |
| 2021-07-13 | 2021-07-09 | 0.690 | 626,090 | -1,200,000 | 0.04% | 432,002 |
| 2021-07-06 | 2021-07-02 | 0.690 | 1,826,090 | -10,000 | 0.11% | 1,260,002 |
| 2021-07-05 | 2021-06-30 | 0.710 | 1,836,090 | +40,000 | 0.11% | 1,303,624 |
| 2021-07-02 | 2021-06-29 | 0.700 | 1,796,090 | -4,000 | 0.11% | 1,257,263 |
| 2021-06-30 | 2021-06-28 | 0.710 | 1,800,090 | +4,000 | 0.11% | 1,278,064 |
| 2021-06-28 | 2021-06-24 | 0.710 | 1,796,090 | +16,000 | 0.11% | 1,275,224 |
| 2021-06-25 | 2021-06-23 | 0.710 | 1,780,090 | +64,000 | 0.11% | 1,263,864 |
| 2021-06-24 | 2021-06-22 | 0.700 | 1,716,090 | +10,000 | 0.11% | 1,201,263 |
| 2021-06-22 | 2021-06-18 | 0.690 | 1,706,090 | -12,000 | 0.10% | 1,177,202 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,718,090 | -20,000 | 0.11% | 1,237,025 |
| 2021-06-16 | 2021-06-11 | 0.750 | 1,738,090 | -16,000 | 0.11% | 1,303,568 |
| 2021-06-15 | 2021-06-10 | 0.740 | 1,754,090 | +12,000 | 0.11% | 1,298,027 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,742,090 | -302,000 | 0.11% | 1,219,463 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,044,090 | +282,000 | 0.13% | 1,492,186 |
| 2021-06-09 | 2021-06-07 | 0.990 | 1,762,090 | -6,000 | 0.11% | 1,744,469 |
| 2021-06-08 | 2021-06-04 | 0.990 | 1,768,090 | +12,000 | 0.11% | 1,750,409 |
| 2021-06-07 | 2021-06-03 | 1.000 | 1,756,090 | +8,000 | 0.11% | 1,756,090 |
| 2021-06-04 | 2021-06-02 | 1.010 | 1,748,090 | -36,000 | 0.11% | 1,765,571 |
| 2021-06-03 | 2021-06-01 | 1.040 | 1,784,090 | +12,000 | 0.11% | 1,855,454 |
| 2021-06-02 | 2021-05-31 | 1.010 | 1,772,090 | +900,000 | 0.11% | 1,789,811 |
| 2021-06-01 | 2021-05-28 | 0.990 | 872,090 | +20,000 | 0.05% | 863,369 |
| 2021-05-31 | 2021-05-27 | 0.980 | 852,090 | -26,000 | 0.05% | 835,048 |
| 2021-05-27 | 2021-05-25 | 1.020 | 878,090 | +12,000 | 0.05% | 895,652 |
| 2021-05-25 | 2021-05-21 | 1.050 | 866,090 | -6,000 | 0.05% | 909,394 |
| 2021-05-24 | 2021-05-20 | 1.040 | 872,090 | -16,000 | 0.05% | 906,974 |
| 2021-05-21 | 2021-05-18 | 1.100 | 888,090 | +72,000 | 0.05% | 976,899 |
| 2021-05-20 | 2021-05-17 | 1.080 | 816,090 | +48,000 | 0.05% | 881,377 |
| 2021-05-17 | 2021-05-13 | 0.970 | 768,090 | +10,000 | 0.05% | 745,047 |
| 2021-05-13 | 2021-05-11 | 1.020 | 758,090 | -12,000 | 0.05% | 773,252 |
| 2021-05-12 | 2021-05-10 | 1.080 | 770,090 | +34,000 | 0.05% | 831,697 |
| 2021-05-10 | 2021-05-06 | 1.020 | 736,090 | -14,000 | 0.05% | 750,812 |
| 2021-05-07 | 2021-05-05 | 0.970 | 750,090 | -8,000 | 0.05% | 727,587 |
| 2021-05-06 | 2021-05-04 | 0.980 | 758,090 | +4,000 | 0.05% | 742,928 |
| 2021-05-03 | 2021-04-29 | 0.930 | 754,090 | +4,000 | 0.05% | 701,304 |
| 2021-04-28 | 2021-04-26 | 0.950 | 750,090 | +18,000 | 0.05% | 712,586 |
| 2021-04-21 | 2021-04-19 | 0.940 | 732,090 | -14,000 | 0.04% | 688,165 |
| 2021-04-14 | 2021-04-12 | 0.890 | 746,090 | +14,000 | 0.05% | 664,020 |
| 2021-03-25 | 2021-03-23 | 0.910 | 732,090 | +10,000 | 0.04% | 666,202 |
| 2021-03-18 | 2021-03-16 | 0.960 | 722,090 | +2,000 | 0.04% | 693,206 |
| 2021-03-17 | 2021-03-15 | 0.940 | 720,090 | -84,000 | 0.04% | 676,885 |
| 2021-03-15 | 2021-03-11 | 0.980 | 804,090 | +100,000 | 0.05% | 788,008 |
| 2021-03-11 | 2021-03-09 | 0.930 | 704,090 | +10,000 | 0.04% | 654,804 |
| 2021-03-09 | 2021-03-05 | 0.980 | 694,090 | -56,000 | 0.04% | 680,208 |
| 2021-03-08 | 2021-03-04 | 1.010 | 750,090 | +46,000 | 0.05% | 757,591 |
| 2021-03-04 | 2021-03-02 | 0.990 | 704,090 | +12,000 | 0.04% | 697,049 |
| 2021-03-03 | 2021-03-01 | 1.060 | 692,090 | +18,000 | 0.04% | 733,615 |
| 2021-03-02 | 2021-02-26 | 1.020 | 674,090 | -70,000 | 0.04% | 687,572 |
| 2021-03-01 | 2021-02-25 | 1.120 | 744,090 | +4,000 | 0.05% | 833,381 |
| 2021-02-26 | 2021-02-24 | 1.110 | 740,090 | +14,000 | 0.05% | 821,500 |
| 2021-02-25 | 2021-02-23 | 1.150 | 726,090 | -28,000 | 0.04% | 835,003 |
| 2021-02-24 | 2021-02-22 | 1.110 | 754,090 | -16,000 | 0.05% | 837,040 |
| 2021-02-23 | 2021-02-19 | 1.070 | 770,090 | +12,000 | 0.05% | 823,996 |
| 2021-02-19 | 2021-02-17 | 1.110 | 758,090 | +14,000 | 0.05% | 841,480 |
| 2021-02-18 | 2021-02-16 | 1.080 | 744,090 | -58,000 | 0.05% | 803,617 |
| 2021-02-17 | 2021-02-11 | 0.970 | 802,090 | -22,000 | 0.05% | 778,027 |
| 2021-02-16 | 2021-02-09 | 0.930 | 824,090 | +28,000 | 0.05% | 766,404 |
| 2021-02-09 | 2021-02-05 | 0.890 | 796,090 | -24,000 | 0.05% | 708,520 |
| 2021-02-08 | 2021-02-04 | 0.900 | 820,090 | +46,000 | 0.05% | 738,081 |
| 2021-02-05 | 2021-02-03 | 0.930 | 774,090 | -128,000 | 0.05% | 719,904 |
| 2021-02-04 | 2021-02-02 | 1.030 | 902,090 | -1,586,000 | 0.06% | 929,153 |
| 2021-02-03 | 2021-02-01 | 1.350 | 2,488,090 | +1,650,000 | 0.15% | 3,358,922 |
| 2021-02-02 | 2021-01-29 | 0.830 | 838,090 | +38,000 | 0.05% | 695,615 |
| 2021-02-01 | 2021-01-28 | 0.800 | 800,090 | +20,000 | 0.05% | 640,072 |
| 2021-01-26 | 2021-01-22 | 0.790 | 780,090 | +60,000 | 0.05% | 616,271 |
| 2021-01-25 | 2021-01-21 | 0.820 | 720,090 | -2,000 | 0.04% | 590,474 |
| 2021-01-19 | 2021-01-15 | 0.770 | 722,090 | +50,000 | 0.04% | 556,009 |
| 2021-01-15 | 2021-01-13 | 0.810 | 672,090 | +4,000 | 0.04% | 544,393 |
| 2021-01-06 | 2021-01-04 | 0.880 | 668,090 | +14,000 | 0.04% | 587,919 |
| 2020-12-30 | 2020-12-28 | 0.860 | 654,090 | +10,000 | 0.04% | 562,517 |
| 2020-12-29 | 2020-12-24 | 0.840 | 644,090 | -40,000 | 0.04% | 541,036 |
| 2020-12-21 | 2020-12-17 | 0.820 | 684,090 | -60,000 | 0.04% | 560,954 |
| 2020-12-17 | 2020-12-15 | 0.770 | 744,090 | -30,000 | 0.05% | 572,949 |
| 2020-12-16 | 2020-12-14 | 0.770 | 774,090 | +50,000 | 0.05% | 596,049 |
| 2020-12-11 | 2020-12-09 | 0.780 | 724,090 | +10,000 | 0.04% | 564,790 |
| 2020-12-10 | 2020-12-08 | 0.800 | 714,090 | -4,000 | 0.04% | 571,272 |
| 2020-12-09 | 2020-12-07 | 0.770 | 718,090 | -20,000 | 0.04% | 552,929 |
| 2020-12-08 | 2020-12-04 | 0.780 | 738,090 | -14,000 | 0.05% | 575,710 |
| 2020-12-07 | 2020-12-03 | 0.790 | 752,090 | +12,000 | 0.05% | 594,151 |
| 2020-12-04 | 2020-12-02 | 0.810 | 740,090 | +52,000 | 0.05% | 599,473 |
| 2020-12-02 | 2020-11-30 | 0.760 | 688,090 | -50,000 | 0.04% | 522,948 |
| 2020-11-27 | 2020-11-25 | 0.750 | 738,090 | -80,000 | 0.05% | 553,568 |
| 2020-11-25 | 2020-11-23 | 0.790 | 818,090 | -70,000 | 0.05% | 646,291 |
| 2020-11-24 | 2020-11-20 | 0.790 | 888,090 | +130,000 | 0.05% | 701,591 |
| 2020-11-18 | 2020-11-16 | 0.830 | 758,090 | -26,000 | 0.05% | 629,215 |
| 2020-11-17 | 2020-11-13 | 0.790 | 784,090 | +8,000 | 0.05% | 619,431 |
| 2020-11-16 | 2020-11-12 | 0.810 | 776,090 | -210,000 | 0.05% | 628,633 |
| 2020-11-11 | 2020-11-09 | 0.850 | 986,090 | +170,000 | 0.06% | 838,176 |
| 2020-11-10 | 2020-11-06 | 0.840 | 816,090 | +4,000 | 0.05% | 685,516 |
| 2020-11-09 | 2020-11-05 | 0.770 | 812,090 | +70,000 | 0.05% | 625,309 |
| 2020-11-06 | 2020-11-04 | 0.760 | 742,090 | -2,000 | 0.05% | 563,988 |
| 2020-11-05 | 2020-11-03 | 0.770 | 744,090 | +16,000 | 0.05% | 572,949 |
| 2020-11-03 | 2020-10-30 | 0.730 | 728,090 | -108,000 | 0.04% | 531,506 |
| 2020-11-02 | 2020-10-29 | 0.740 | 836,090 | -18,000 | 0.05% | 618,707 |
| 2020-10-23 | 2020-10-21 | 0.780 | 854,090 | -14,000 | 0.05% | 666,190 |
| 2020-10-16 | 2020-10-14 | 0.750 | 868,090 | +2,000 | 0.05% | 651,068 |
| 2020-10-15 | 2020-10-12 | 0.800 | 866,090 | -250,000 | 0.05% | 692,872 |
| 2020-10-14 | 2020-10-09 | 0.760 | 1,116,090 | +50,000 | 0.07% | 848,228 |
| 2020-10-12 | 2020-10-08 | 0.750 | 1,066,090 | +50,000 | 0.07% | 799,568 |
| 2020-10-09 | 2020-10-07 | 0.750 | 1,016,090 | +150,000 | 0.06% | 762,068 |
| 2020-09-24 | 2020-09-22 | 0.740 | 866,090 | +100,000 | 0.05% | 640,907 |
| 2020-09-23 | 2020-09-21 | 0.780 | 766,090 | -22,000 | 0.05% | 597,550 |
| 2020-09-22 | 2020-09-18 | 0.820 | 788,090 | +8,000 | 0.05% | 646,234 |
| 2020-09-21 | 2020-09-17 | 0.850 | 780,090 | +20,000 | 0.05% | 663,076 |
| 2020-09-18 | 2020-09-16 | 0.870 | 760,090 | +10,000 | 0.05% | 661,278 |
| 2020-09-17 | 2020-09-15 | 0.900 | 750,090 | +32,000 | 0.05% | 675,081 |
| 2020-09-16 | 2020-09-14 | 0.880 | 718,090 | +6,000 | 0.04% | 631,919 |
| 2020-09-14 | 2020-09-10 | 0.870 | 712,090 | -190,000 | 0.04% | 619,518 |
| 2020-09-08 | 2020-09-04 | 0.930 | 902,090 | -14,000 | 0.06% | 838,944 |
| 2020-09-03 | 2020-09-01 | 0.990 | 916,090 | +34,000 | 0.06% | 906,929 |
| 2020-09-02 | 2020-08-31 | 0.940 | 882,090 | -40,000 | 0.05% | 829,165 |
| 2020-08-28 | 2020-08-26 | 0.930 | 922,090 | +30,000 | 0.06% | 857,544 |
| 2020-08-21 | 2020-08-19 | 1.010 | 892,090 | +40,000 | 0.05% | 901,011 |
| 2020-08-20 | 2020-08-18 | 1.040 | 852,090 | -39,000 | 0.05% | 886,174 |
| 2020-08-14 | 2020-08-12 | 0.950 | 891,090 | -18,000 | 0.05% | 846,536 |
| 2020-08-13 | 2020-08-11 | 0.980 | 909,090 | -32,000 | 0.06% | 890,908 |
| 2020-08-12 | 2020-08-10 | 1.030 | 941,090 | +20,000 | 0.06% | 969,323 |
| 2020-08-11 | 2020-08-07 | 1.070 | 921,090 | -40,000 | 0.06% | 985,566 |
| 2020-08-10 | 2020-08-06 | 1.090 | 961,090 | +44,000 | 0.06% | 1,047,588 |
| 2020-08-07 | 2020-08-05 | 1.030 | 917,090 | +342,000 | 0.06% | 944,603 |
| 2020-08-05 | 2020-08-03 | 0.970 | 575,090 | +6,000 | 0.04% | 557,837 |
| 2020-08-03 | 2020-07-30 | 0.940 | 569,090 | -182,000 | 0.03% | 534,945 |
| 2020-07-31 | 2020-07-29 | 1.050 | 751,090 | +54,000 | 0.05% | 788,644 |
| 2020-07-30 | 2020-07-28 | 1.010 | 697,090 | +214,000 | 0.04% | 704,061 |
| 2020-07-29 | 2020-07-27 | 1.120 | 483,090 | +36,000 | 0.03% | 541,061 |
| 2020-07-28 | 2020-07-24 | 0.990 | 447,090 | +8,000 | 0.03% | 442,619 |
| 2020-07-27 | 2020-07-23 | 1.000 | 439,090 | +22,000 | 0.03% | 439,090 |
| 2020-07-24 | 2020-07-22 | 0.930 | 417,090 | -14,000 | 0.03% | 387,894 |
| 2020-07-23 | 2020-07-21 | 0.770 | 431,090 | +72,000 | 0.03% | 331,939 |
| 2020-07-15 | 2020-07-13 | 0.690 | 359,090 | -4,000 | 0.02% | 247,772 |
| 2020-07-07 | 2020-07-03 | 0.540 | 363,090 | -36,000 | 0.02% | 196,069 |
| 2020-06-23 | 2020-06-19 | 0.570 | 399,090 | -2,000 | 0.02% | 227,481 |
| 2020-06-17 | 2020-06-15 | 0.570 | 401,090 | -40,000 | 0.02% | 228,621 |
| 2020-06-16 | 2020-06-12 | 0.590 | 441,090 | -80,000 | 0.03% | 260,243 |
| 2020-06-11 | 2020-06-09 | 0.590 | 521,090 | -50,000 | 0.03% | 307,443 |
| 2020-06-10 | 2020-06-08 | 0.590 | 571,090 | -30,000 | 0.04% | 336,943 |
| 2020-06-04 | 2020-06-02 | 0.620 | 601,090 | +6,000 | 0.04% | 372,676 |
| 2020-05-29 | 2020-05-27 | 0.590 | 595,090 | +20,000 | 0.04% | 351,103 |
| 2020-05-22 | 2020-05-20 | 0.640 | 575,090 | -30,000 | 0.04% | 368,058 |
| 2020-05-20 | 2020-05-18 | 0.650 | 605,090 | +36,000 | 0.04% | 393,308 |
| 2020-05-13 | 2020-05-11 | 0.600 | 569,090 | +30,000 | 0.03% | 341,454 |
| 2020-05-11 | 2020-05-07 | 0.590 | 539,090 | +40,000 | 0.03% | 318,063 |
| 2020-04-24 | 2020-04-22 | 0.610 | 499,090 | -30,000 | 0.03% | 304,445 |
| 2020-04-23 | 2020-04-21 | 0.600 | 529,090 | +30,000 | 0.03% | 317,454 |
| 2020-04-20 | 2020-04-16 | 0.640 | 499,090 | +30,000 | 0.03% | 319,418 |
| 2020-04-16 | 2020-04-14 | 0.660 | 469,090 | -40,000 | 0.03% | 309,599 |
| 2020-04-14 | 2020-04-08 | 0.580 | 509,090 | +10,000 | 0.03% | 295,272 |
| 2020-04-08 | 2020-04-06 | 0.580 | 499,090 | +30,000 | 0.03% | 289,472 |
| 2020-04-02 | 2020-03-31 | 0.570 | 469,090 | +24,000 | 0.03% | 267,381 |
| 2020-03-31 | 2020-03-27 | 0.580 | 445,090 | -12,000 | 0.03% | 258,152 |
| 2020-03-25 | 2020-03-23 | 0.520 | 457,090 | -30,000 | 0.03% | 237,687 |
| 2020-03-23 | 2020-03-19 | 0.510 | 487,090 | -10,000 | 0.03% | 248,416 |
| 2020-03-19 | 2020-03-17 | 0.570 | 497,090 | -48,000 | 0.03% | 283,341 |
| 2020-03-13 | 2020-03-11 | 0.720 | 545,090 | -98,000 | 0.03% | 392,465 |
| 2020-03-06 | 2020-03-04 | 0.770 | 643,090 | +34,000 | 0.04% | 495,179 |
| 2020-03-03 | 2020-02-28 | 0.750 | 609,090 | -40,000 | 0.04% | 456,818 |
| 2020-02-26 | 2020-02-24 | 0.860 | 649,090 | -34,000 | 0.04% | 558,217 |
| 2020-02-25 | 2020-02-21 | 0.850 | 683,090 | -24,000 | 0.04% | 580,626 |
| 2020-02-12 | 2020-02-10 | 0.720 | 707,090 | +12,000 | 0.04% | 509,105 |
| 2020-02-11 | 2020-02-07 | 0.730 | 695,090 | +30,000 | 0.04% | 507,416 |
| 2020-02-05 | 2020-02-03 | 0.710 | 665,090 | +12,000 | 0.04% | 472,214 |
| 2020-02-03 | 2020-01-30 | 0.780 | 653,090 | -20,000 | 0.04% | 509,410 |
| 2020-01-17 | 2020-01-15 | 0.840 | 673,090 | +34,000 | 0.04% | 565,396 |
| 2020-01-10 | 2020-01-08 | 0.950 | 639,090 | +74,000 | 0.04% | 607,136 |
| 2020-01-09 | 2020-01-07 | 0.920 | 565,090 | +34,000 | 0.03% | 519,883 |
| 2020-01-08 | 2020-01-06 | 0.950 | 531,090 | -44,000 | 0.03% | 504,536 |
| 2020-01-07 | 2020-01-03 | 0.900 | 575,090 | +40,000 | 0.04% | 517,581 |
| 2020-01-06 | 2020-01-02 | 0.820 | 535,090 | -20,000 | 0.03% | 438,774 |
| 2020-01-03 | 2019-12-31 | 0.840 | 555,090 | +20,000 | 0.03% | 466,276 |
| 2019-12-23 | 2019-12-19 | 0.730 | 535,090 | +20,000 | 0.03% | 390,616 |
| 2019-12-13 | 2019-12-11 | 0.720 | 515,090 | +30,000 | 0.03% | 370,865 |
| 2019-12-06 | 2019-12-04 | 0.840 | 485,090 | -52,000 | 0.03% | 407,476 |
| 2019-12-05 | 2019-12-03 | 0.750 | 537,090 | -68,000 | 0.03% | 402,818 |
| 2019-11-22 | 2019-11-20 | 0.790 | 605,090 | -100,000 | 0.04% | 478,021 |
| 2019-11-21 | 2019-11-19 | 0.760 | 705,090 | -40,000 | 0.04% | 535,868 |
| 2019-11-13 | 2019-11-11 | 0.830 | 745,090 | -40,000 | 0.05% | 618,425 |
| 2019-11-12 | 2019-11-08 | 0.790 | 785,090 | +14,000 | 0.05% | 620,221 |
| 2019-11-08 | 2019-11-06 | 0.810 | 771,090 | -14,000 | 0.05% | 624,583 |
| 2019-11-06 | 2019-11-04 | 0.860 | 785,090 | +20,000 | 0.05% | 675,177 |
| 2019-11-05 | 2019-11-01 | 0.890 | 765,090 | +20,000 | 0.05% | 680,930 |
| 2019-10-29 | 2019-10-25 | 0.990 | 745,090 | +20,000 | 0.05% | 737,639 |
| 2019-10-28 | 2019-10-24 | 0.980 | 725,090 | +200,000 | 0.04% | 710,588 |
| 2019-10-24 | 2019-10-22 | 0.970 | 525,090 | +10,000 | 0.03% | 509,337 |
| 2019-10-16 | 2019-10-14 | 1.020 | 515,090 | -100,000 | 0.03% | 525,392 |
| 2019-10-11 | 2019-10-09 | 1.080 | 615,090 | -20,000 | 0.04% | 664,297 |
| 2019-10-08 | 2019-10-03 | 1.040 | 635,090 | -150,000 | 0.04% | 660,494 |
| 2019-10-04 | 2019-10-02 | 1.010 | 785,090 | +150,000 | 0.05% | 792,941 |
| 2019-10-03 | 2019-09-30 | 1.000 | 635,090 | +20,000 | 0.04% | 635,090 |
| 2019-09-27 | 2019-09-25 | 1.120 | 615,090 | -10,000 | 0.04% | 688,901 |
| 2019-09-26 | 2019-09-24 | 1.140 | 625,090 | -10,000 | 0.04% | 712,603 |
| 2019-09-25 | 2019-09-23 | 1.140 | 635,090 | -141,000 | 0.04% | 724,003 |
| 2019-09-19 | 2019-09-17 | 1.030 | 776,090 | +130,000 | 0.05% | 799,373 |
| 2019-09-16 | 2019-09-12 | 1.010 | 646,090 | +20,000 | 0.04% | 652,551 |
| 2019-09-10 | 2019-09-06 | 1.050 | 626,090 | -232,000 | 0.04% | 657,394 |
| 2019-09-06 | 2019-09-04 | 1.130 | 858,090 | +120,000 | 0.05% | 969,642 |
| 2019-09-04 | 2019-09-02 | 1.140 | 738,090 | +122,000 | 0.05% | 841,423 |
| 2019-09-03 | 2019-08-30 | 1.170 | 616,090 | -62,000 | 0.04% | 720,825 |
| 2019-08-30 | 2019-08-28 | 1.180 | 678,090 | +20,000 | 0.04% | 800,146 |
| 2019-08-29 | 2019-08-27 | 1.160 | 658,090 | -128,000 | 0.04% | 763,384 |
| 2019-08-28 | 2019-08-26 | 1.090 | 786,090 | +108,000 | 0.05% | 856,838 |
| 2019-08-27 | 2019-08-23 | 1.020 | 678,090 | -20,000 | 0.04% | 691,652 |
| 2019-08-26 | 2019-08-22 | 1.070 | 698,090 | +70,000 | 0.04% | 746,956 |
| 2019-08-21 | 2019-08-19 | 1.080 | 628,090 | -40,000 | 0.04% | 678,337 |
| 2019-08-19 | 2019-08-15 | 1.160 | 668,090 | +130,000 | 0.04% | 774,984 |
| 2019-08-16 | 2019-08-14 | 1.150 | 538,090 | -62,000 | 0.03% | 618,804 |
| 2019-08-15 | 2019-08-13 | 1.280 | 600,090 | -92,000 | 0.04% | 768,115 |
| 2019-08-14 | 2019-08-12 | 0.950 | 692,090 | +52,000 | 0.04% | 657,486 |
| 2019-08-13 | 2019-08-09 | 0.970 | 640,090 | +4,000 | 0.04% | 620,887 |
| 2019-08-12 | 2019-08-08 | 0.850 | 636,090 | -140,000 | 0.04% | 540,676 |
| 2019-08-09 | 2019-08-07 | 0.750 | 776,090 | -30,000 | 0.05% | 582,068 |
| 2019-08-08 | 2019-08-06 | 0.720 | 806,090 | -44,000 | 0.05% | 580,385 |
| 2019-08-07 | 2019-08-05 | 0.750 | 850,090 | +86,000 | 0.05% | 637,568 |
| 2019-07-29 | 2019-07-25 | 0.710 | 764,090 | -20,000 | 0.05% | 542,504 |
| 2019-07-24 | 2019-07-22 | 0.760 | 784,090 | -2,000 | 0.05% | 595,908 |
| 2019-07-23 | 2019-07-19 | 0.780 | 786,090 | +108,000 | 0.05% | 613,150 |
| 2019-06-24 | 2019-06-20 | 0.570 | 678,090 | +142,000 | 0.04% | 386,511 |
| 2019-05-03 | 2019-04-30 | 0.680 | 536,090 | +150,000 | 0.03% | 364,541 |
| 2019-01-29 | 2019-01-25 | 0.700 | 386,090 | -166,000 | 0.02% | 270,263 |
| 2019-01-25 | 2019-01-23 | 0.710 | 552,090 | +150,000 | 0.03% | 391,984 |
| 2019-01-22 | 2019-01-18 | 0.750 | 402,090 | +16,000 | 0.02% | 301,568 |
| 2018-11-12 | 2018-11-08 | 1.000 | 386,090 | +386,090 | 0.02% | 386,090 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy