History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 946,000 | +0 | 0.03% | 718,960 |
| 2025-10-13 | 2025-10-09 | 0.800 | 946,000 | +0 | 0.03% | 756,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 946,000 | +76,000 | 0.03% | 851,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 870,000 | +74,000 | 0.03% | 696,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 796,000 | +44,000 | 0.03% | 557,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 752,000 | +102,000 | 0.03% | 518,880 |
| 2025-10-03 | 2025-09-30 | 0.530 | 650,000 | -72,000 | 0.02% | 344,500 |
| 2025-10-02 | 2025-09-29 | 0.510 | 722,000 | +86,000 | 0.03% | 368,220 |
| 2025-09-30 | 2025-09-26 | 0.500 | 636,000 | -2,000 | 0.02% | 318,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 638,000 | +4,000 | 0.03% | 315,810 |
| 2025-09-25 | 2025-09-23 | 0.510 | 634,000 | -4,000 | 0.03% | 323,340 |
| 2025-09-24 | 2025-09-22 | 0.530 | 638,000 | -50,000 | 0.03% | 338,140 |
| 2025-09-18 | 2025-09-16 | 0.510 | 688,000 | -4,000 | 0.03% | 350,880 |
| 2025-09-16 | 2025-09-12 | 0.520 | 692,000 | -3,422,000 | 0.03% | 359,840 |
| 2025-09-12 | 2025-09-10 | 0.495 | 4,114,000 | +12,000 | 0.18% | 2,036,430 |
| 2025-09-11 | 2025-09-09 | 0.500 | 4,102,000 | -474,000 | 0.18% | 2,051,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 4,576,000 | +10,000 | 0.20% | 2,333,760 |
| 2025-09-09 | 2025-09-05 | 0.500 | 4,566,000 | +2,000 | 0.19% | 2,283,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 4,564,000 | +40,000 | 0.19% | 2,145,080 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,524,000 | -18,000 | 0.19% | 2,239,380 |
| 2025-09-04 | 2025-09-02 | 0.510 | 4,542,000 | -16,000 | 0.19% | 2,316,420 |
| 2025-09-03 | 2025-09-01 | 0.530 | 4,558,000 | -212,000 | 0.19% | 2,415,740 |
| 2025-09-02 | 2025-08-29 | 0.470 | 4,770,000 | +4,000 | 0.20% | 2,241,900 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,766,000 | +18,000 | 0.20% | 2,168,530 |
| 2025-08-22 | 2025-08-20 | 0.425 | 4,748,000 | +50,000 | 0.20% | 2,017,900 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,698,000 | +10,000 | 0.20% | 2,161,080 |
| 2025-08-13 | 2025-08-11 | 0.450 | 4,688,000 | +48,000 | 0.20% | 2,109,600 |
| 2025-08-06 | 2025-08-04 | 0.465 | 4,640,000 | +2,000 | 0.20% | 2,157,600 |
| 2025-08-05 | 2025-08-01 | 0.425 | 4,638,000 | -434,000 | 0.20% | 1,971,150 |
| 2025-08-04 | 2025-07-31 | 0.425 | 5,072,000 | +40,000 | 0.22% | 2,155,600 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,032,000 | +24,000 | 0.21% | 2,264,400 |
| 2025-07-31 | 2025-07-29 | 0.455 | 5,008,000 | +280,000 | 0.21% | 2,278,640 |
| 2025-07-30 | 2025-07-28 | 0.485 | 4,728,000 | +936,000 | 0.20% | 2,293,080 |
| 2025-07-29 | 2025-07-25 | 0.495 | 3,792,000 | +66,000 | 0.16% | 1,877,040 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,726,000 | -6,000 | 0.16% | 1,937,520 |
| 2025-07-22 | 2025-07-18 | 0.500 | 3,732,000 | +120,000 | 0.16% | 1,866,000 |
| 2025-07-18 | 2025-07-16 | 0.500 | 3,612,000 | -24,000 | 0.15% | 1,806,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 3,636,000 | +42,000 | 0.16% | 1,854,360 |
| 2025-07-16 | 2025-07-14 | 0.560 | 3,594,000 | -12,000 | 0.15% | 2,012,640 |
| 2025-07-15 | 2025-07-11 | 0.490 | 3,606,000 | -222,000 | 0.15% | 1,766,940 |
| 2025-07-14 | 2025-07-10 | 0.445 | 3,828,000 | +24,000 | 0.16% | 1,703,460 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,804,000 | +1,098,000 | 0.16% | 1,730,820 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,706,000 | +1,298,000 | 0.12% | 1,217,700 |
| 2025-07-08 | 2025-07-04 | 0.470 | 1,408,000 | -32,000 | 0.06% | 661,760 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,440,000 | +46,000 | 0.06% | 676,800 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,394,000 | -26,000 | 0.06% | 599,420 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,420,000 | +10,000 | 0.06% | 603,500 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,410,000 | +708,000 | 0.06% | 606,300 |
| 2025-06-24 | 2025-06-20 | 0.415 | 702,000 | +30,000 | 0.03% | 291,330 |
| 2025-06-20 | 2025-06-18 | 0.540 | 672,000 | -36,000 | 0.03% | 362,880 |
| 2025-06-18 | 2025-06-16 | 0.510 | 708,000 | +16,000 | 0.03% | 361,080 |
| 2025-06-17 | 2025-06-13 | 0.475 | 692,000 | -20,000 | 0.03% | 328,700 |
| 2025-06-16 | 2025-06-12 | 0.470 | 712,000 | +136,000 | 0.03% | 334,640 |
| 2025-06-13 | 2025-06-11 | 0.495 | 576,000 | -88,000 | 0.02% | 285,120 |
| 2025-06-12 | 2025-06-10 | 0.600 | 664,000 | +158,000 | 0.03% | 398,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 506,000 | -108,000 | 0.02% | 258,060 |
| 2025-06-10 | 2025-06-06 | 0.460 | 614,000 | -46,000 | 0.03% | 282,440 |
| 2025-06-09 | 2025-06-05 | 0.365 | 660,000 | -38,000 | 0.03% | 240,900 |
| 2025-06-06 | 2025-06-04 | 0.325 | 698,000 | +2,000 | 0.03% | 226,850 |
| 2025-06-05 | 2025-06-03 | 0.325 | 696,000 | -118,000 | 0.03% | 226,200 |
| 2025-06-03 | 2025-05-30 | 0.305 | 814,000 | +12,000 | 0.03% | 248,270 |
| 2025-06-02 | 2025-05-29 | 0.290 | 802,000 | -176,000 | 0.03% | 232,580 |
| 2025-05-30 | 2025-05-28 | 0.275 | 978,000 | -12,000 | 0.04% | 268,950 |
| 2025-05-29 | 2025-05-27 | 0.280 | 990,000 | -70,000 | 0.04% | 277,200 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,060,000 | -60,000 | 0.05% | 286,200 |
| 2025-05-27 | 2025-05-23 | 0.242 | 1,120,000 | +34,000 | 0.05% | 271,040 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,086,000 | -190,000 | 0.05% | 249,780 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,276,000 | +210,000 | 0.05% | 289,652 |
| 2025-05-22 | 2025-05-20 | 0.200 | 1,066,000 | +54,000 | 0.05% | 213,200 |
| 2025-05-14 | 2025-05-12 | 0.212 | 1,012,000 | -6,000 | 0.04% | 214,544 |
| 2025-05-13 | 2025-05-09 | 0.212 | 1,018,000 | +32,000 | 0.04% | 215,816 |
| 2025-04-25 | 2025-04-23 | 0.211 | 986,000 | +48,000 | 0.04% | 208,046 |
| 2025-04-16 | 2025-04-14 | 0.249 | 938,000 | -6,000 | 0.04% | 233,562 |
| 2025-04-15 | 2025-04-11 | 0.249 | 944,000 | +40,000 | 0.04% | 235,056 |
| 2025-04-09 | 2025-04-07 | 0.214 | 904,000 | +24,000 | 0.04% | 193,456 |
| 2025-04-02 | 2025-03-31 | 0.270 | 880,000 | +38,000 | 0.04% | 237,600 |
| 2025-03-27 | 2025-03-25 | 0.260 | 842,000 | +10,000 | 0.04% | 218,920 |
| 2025-03-26 | 2025-03-24 | 0.280 | 832,000 | +158,000 | 0.04% | 232,960 |
| 2025-03-25 | 2025-03-21 | 0.290 | 674,000 | +76,000 | 0.03% | 195,460 |
| 2025-03-24 | 2025-03-20 | 0.340 | 598,000 | +116,000 | 0.03% | 203,320 |
| 2025-03-21 | 2025-03-19 | 0.380 | 482,000 | -44,000 | 0.02% | 183,160 |
| 2025-03-20 | 2025-03-18 | 0.400 | 526,000 | -22,000 | 0.02% | 210,400 |
| 2025-03-19 | 2025-03-17 | 0.405 | 548,000 | -12,000 | 0.02% | 221,940 |
| 2025-03-18 | 2025-03-14 | 0.400 | 560,000 | -26,000 | 0.02% | 224,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 586,000 | -28,000 | 0.03% | 228,540 |
| 2025-03-11 | 2025-03-07 | 0.350 | 614,000 | -146,000 | 0.03% | 214,900 |
| 2025-02-25 | 2025-02-21 | 0.305 | 760,000 | -78,000 | 0.03% | 231,800 |
| 2025-02-20 | 2025-02-18 | 0.305 | 838,000 | -4,000 | 0.04% | 255,590 |
| 2025-02-19 | 2025-02-17 | 0.310 | 842,000 | +66,000 | 0.04% | 261,020 |
| 2025-01-22 | 2025-01-20 | 0.285 | 776,000 | -42,000 | 0.04% | 221,160 |
| 2025-01-07 | 2025-01-03 | 0.246 | 818,000 | -24,000 | 0.04% | 201,228 |
| 2024-12-16 | 2024-12-12 | 0.255 | 842,000 | +4,000 | 0.04% | 214,710 |
| 2024-11-29 | 2024-11-27 | 0.249 | 838,000 | -18,000 | 0.04% | 208,662 |
| 2024-11-18 | 2024-11-14 | 0.241 | 856,000 | +2,000 | 0.04% | 206,296 |
| 2024-11-14 | 2024-11-12 | 0.250 | 854,000 | -2,000 | 0.04% | 213,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 856,000 | +20,000 | 0.04% | 231,120 |
| 2024-11-12 | 2024-11-08 | 0.275 | 836,000 | +10,000 | 0.04% | 229,900 |
| 2024-11-11 | 2024-11-07 | 0.295 | 826,000 | +4,000 | 0.04% | 243,670 |
| 2024-11-01 | 2024-10-30 | 0.325 | 822,000 | +138,000 | 0.04% | 267,150 |
| 2024-10-31 | 2024-10-29 | 0.325 | 684,000 | -26,000 | 0.04% | 222,300 |
| 2024-10-24 | 2024-10-22 | 0.345 | 710,000 | -170,000 | 0.04% | 244,950 |
| 2024-10-23 | 2024-10-21 | 0.355 | 880,000 | +170,000 | 0.05% | 312,400 |
| 2024-10-18 | 2024-10-16 | 0.300 | 710,000 | +6,000 | 0.04% | 213,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 704,000 | -30,000 | 0.04% | 204,160 |
| 2024-10-10 | 2024-10-08 | 0.310 | 734,000 | +40,000 | 0.04% | 227,540 |
| 2024-10-09 | 2024-10-07 | 0.350 | 694,000 | -10,000 | 0.04% | 242,900 |
| 2024-10-07 | 2024-10-03 | 0.325 | 704,000 | -16,000 | 0.04% | 228,800 |
| 2024-10-04 | 2024-10-02 | 0.355 | 720,000 | +24,000 | 0.04% | 255,600 |
| 2024-10-03 | 2024-09-30 | 0.295 | 696,000 | -42,000 | 0.04% | 205,320 |
| 2024-09-30 | 2024-09-26 | 0.300 | 738,000 | +12,000 | 0.04% | 221,400 |
| 2024-09-27 | 2024-09-25 | 0.305 | 726,000 | +18,000 | 0.04% | 221,430 |
| 2024-09-26 | 2024-09-24 | 0.305 | 708,000 | -66,000 | 0.04% | 215,940 |
| 2024-09-24 | 2024-09-20 | 0.300 | 774,000 | +10,000 | 0.04% | 232,200 |
| 2024-09-20 | 2024-09-17 | 0.290 | 764,000 | -2,000 | 0.04% | 221,560 |
| 2024-09-19 | 2024-09-16 | 0.300 | 766,000 | -98,000 | 0.04% | 229,800 |
| 2024-09-17 | 2024-09-13 | 0.285 | 864,000 | +122,000 | 0.04% | 246,240 |
| 2024-09-16 | 2024-09-12 | 0.265 | 742,000 | +14,000 | 0.04% | 196,630 |
| 2024-09-09 | 2024-09-04 | 0.270 | 728,000 | -16,000 | 0.04% | 196,560 |
| 2024-08-21 | 2024-08-19 | 0.290 | 744,000 | -14,000 | 0.04% | 215,760 |
| 2024-07-23 | 2024-07-19 | 0.310 | 758,000 | -26,000 | 0.04% | 234,980 |
| 2024-07-22 | 2024-07-18 | 0.325 | 784,000 | -10,000 | 0.04% | 254,800 |
| 2024-07-19 | 2024-07-17 | 0.320 | 794,000 | +12,000 | 0.04% | 254,080 |
| 2024-06-24 | 2024-06-20 | 0.330 | 782,000 | -8,000 | 0.04% | 258,060 |
| 2024-06-12 | 2024-06-07 | 0.335 | 790,000 | +34,000 | 0.04% | 264,650 |
| 2024-06-05 | 2024-06-03 | 0.305 | 756,000 | -6,000 | 0.04% | 230,580 |
| 2024-05-31 | 2024-05-29 | 0.355 | 762,000 | -40,000 | 0.04% | 270,510 |
| 2024-05-30 | 2024-05-28 | 0.345 | 802,000 | +116,000 | 0.04% | 276,690 |
| 2024-05-29 | 2024-05-27 | 0.400 | 686,000 | -2,000 | 0.04% | 274,400 |
| 2024-05-28 | 2024-05-24 | 0.380 | 688,000 | +8,000 | 0.04% | 261,440 |
| 2024-05-27 | 2024-05-23 | 0.360 | 680,000 | -46,000 | 0.03% | 244,800 |
| 2024-05-24 | 2024-05-22 | 0.400 | 726,000 | +6,000 | 0.04% | 290,400 |
| 2024-05-22 | 2024-05-20 | 0.470 | 720,000 | +94,000 | 0.04% | 338,400 |
| 2024-05-21 | 2024-05-17 | 0.305 | 626,000 | -18,000 | 0.03% | 190,930 |
| 2024-05-17 | 2024-05-14 | 0.290 | 644,000 | -26,000 | 0.03% | 186,760 |
| 2024-05-16 | 2024-05-13 | 0.300 | 670,000 | -62,000 | 0.03% | 201,000 |
| 2024-05-14 | 2024-05-10 | 0.325 | 732,000 | +8,000 | 0.04% | 237,900 |
| 2024-05-13 | 2024-05-09 | 0.310 | 724,000 | +14,000 | 0.04% | 224,440 |
| 2024-05-10 | 2024-05-08 | 0.285 | 710,000 | +28,000 | 0.04% | 202,350 |
| 2024-05-09 | 2024-05-07 | 0.295 | 682,000 | -52,000 | 0.03% | 201,190 |
| 2024-05-08 | 2024-05-06 | 0.305 | 734,000 | +62,000 | 0.04% | 223,870 |
| 2024-05-07 | 2024-05-03 | 0.280 | 672,000 | +16,000 | 0.03% | 188,160 |
| 2024-05-03 | 2024-04-30 | 0.295 | 656,000 | +60,000 | 0.03% | 193,520 |
| 2024-05-02 | 2024-04-29 | 0.310 | 596,000 | -18,000 | 0.03% | 184,760 |
| 2024-04-29 | 2024-04-25 | 0.325 | 614,000 | +68,000 | 0.03% | 199,550 |
| 2024-04-25 | 2024-04-23 | 0.270 | 546,000 | -80,000 | 0.03% | 147,420 |
| 2024-04-24 | 2024-04-22 | 0.290 | 626,000 | -18,000 | 0.03% | 181,540 |
| 2024-04-23 | 2024-04-19 | 0.335 | 644,000 | -22,000 | 0.03% | 215,740 |
| 2024-04-19 | 2024-04-17 | 0.320 | 666,000 | +2,000 | 0.03% | 213,120 |
| 2024-04-18 | 2024-04-16 | 0.345 | 664,000 | -188,000 | 0.03% | 229,080 |
| 2024-04-17 | 2024-04-15 | 0.360 | 852,000 | +18,000 | 0.04% | 306,720 |
| 2024-04-16 | 2024-04-12 | 0.380 | 834,000 | -6,000 | 0.04% | 316,920 |
| 2024-04-15 | 2024-04-11 | 0.345 | 840,000 | +22,000 | 0.04% | 289,800 |
| 2024-04-12 | 2024-04-10 | 0.390 | 818,000 | +18,000 | 0.04% | 319,020 |
| 2024-04-11 | 2024-04-09 | 0.350 | 800,000 | +56,000 | 0.04% | 280,000 |
| 2024-04-10 | 2024-04-08 | 0.380 | 744,000 | +50,000 | 0.04% | 282,720 |
| 2024-04-09 | 2024-04-05 | 0.186 | 694,000 | +6,000 | 0.04% | 129,084 |
| 2024-04-08 | 2024-04-03 | 0.119 | 688,000 | +36,000 | 0.04% | 81,872 |
| 2024-03-13 | 2024-03-11 | 0.125 | 652,000 | +2,000 | 0.03% | 81,500 |
| 2024-03-11 | 2024-03-07 | 0.116 | 650,000 | +122,000 | 0.03% | 75,400 |
| 2024-02-27 | 2024-02-23 | 0.113 | 528,000 | +2,000 | 0.03% | 59,664 |
| 2023-12-11 | 2023-12-07 | 0.152 | 526,000 | -26,000 | 0.03% | 79,952 |
| 2023-12-04 | 2023-11-30 | 0.173 | 552,000 | +14,000 | 0.03% | 95,496 |
| 2023-12-01 | 2023-11-29 | 0.184 | 538,000 | +26,000 | 0.03% | 98,992 |
| 2023-09-26 | 2023-09-22 | 0.250 | 512,000 | +72,000 | 0.03% | 128,000 |
| 2023-08-29 | 2023-08-25 | 0.280 | 440,000 | -72,000 | 0.02% | 123,200 |
| 2023-08-18 | 2023-08-16 | 0.270 | 512,000 | +76,000 | 0.03% | 138,240 |
| 2023-07-14 | 2023-07-12 | 0.330 | 436,000 | +130,000 | 0.02% | 143,880 |
| 2023-06-21 | 2023-06-19 | 0.345 | 306,000 | -18,000 | 0.02% | 105,570 |
| 2023-06-20 | 2023-06-16 | 0.345 | 324,000 | +18,000 | 0.02% | 111,780 |
| 2023-04-27 | 2023-04-25 | 0.395 | 306,000 | +50,000 | 0.02% | 120,870 |
| 2023-04-19 | 2023-04-17 | 0.490 | 256,000 | -100,000 | 0.01% | 125,440 |
| 2023-04-13 | 2023-04-11 | 0.430 | 356,000 | +50,000 | 0.02% | 153,080 |
| 2022-12-08 | 2022-12-06 | 0.345 | 306,000 | -56,000 | 0.02% | 105,570 |
| 2022-11-18 | 2022-11-16 | 0.310 | 362,000 | -14,000 | 0.02% | 112,220 |
| 2022-11-08 | 2022-11-04 | 0.265 | 376,000 | -10,000 | 0.02% | 99,640 |
| 2022-11-03 | 2022-11-01 | 0.270 | 386,000 | +70,000 | 0.02% | 104,220 |
| 2022-09-01 | 2022-08-30 | 0.360 | 316,000 | -100,000 | 0.02% | 113,760 |
| 2022-07-25 | 2022-07-21 | 0.395 | 416,000 | -4,000 | 0.02% | 164,320 |
| 2022-07-21 | 2022-07-19 | 0.380 | 420,000 | +150,000 | 0.02% | 159,600 |
| 2022-06-15 | 2022-06-13 | 0.465 | 270,000 | +50,000 | 0.01% | 125,550 |
| 2022-06-13 | 2022-06-09 | 0.465 | 220,000 | +38,000 | 0.01% | 102,300 |
| 2022-06-06 | 2022-06-01 | 0.485 | 182,000 | -4,000 | 0.01% | 88,270 |
| 2022-05-05 | 2022-05-03 | 0.540 | 186,000 | +22,000 | 0.01% | 100,440 |
| 2022-04-22 | 2022-04-20 | 0.570 | 164,000 | +28,000 | 0.01% | 93,480 |
| 2022-04-14 | 2022-04-12 | 0.620 | 136,000 | -30,000 | 0.01% | 84,320 |
| 2022-03-25 | 2022-03-23 | 0.580 | 166,000 | -6,000 | 0.01% | 96,280 |
| 2022-03-04 | 2022-03-02 | 0.600 | 172,000 | -36,000 | 0.01% | 103,200 |
| 2022-03-02 | 2022-02-28 | 0.590 | 208,000 | -1,128,000 | 0.01% | 122,720 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,336,000 | -1,128,000 | 0.08% | 814,960 |
| 2022-02-28 | 2022-02-24 | 0.630 | 2,464,000 | +2,256,000 | 0.15% | 1,552,320 |
| 2022-02-18 | 2022-02-16 | 0.590 | 208,000 | +6,000 | 0.01% | 122,720 |
| 2022-02-04 | 2022-01-27 | 0.580 | 202,000 | +32,000 | 0.01% | 117,160 |
| 2021-12-09 | 2021-12-07 | 0.590 | 170,000 | +2,000 | 0.01% | 100,300 |
| 2021-11-23 | 2021-11-19 | 0.710 | 168,000 | -12,000 | 0.01% | 119,280 |
| 2021-11-03 | 2021-11-01 | 0.580 | 180,000 | +32,000 | 0.01% | 104,400 |
| 2021-10-29 | 2021-10-27 | 0.560 | 148,000 | -28,000 | 0.01% | 82,880 |
| 2021-09-29 | 2021-09-27 | 0.550 | 176,000 | +38,000 | 0.01% | 96,800 |
| 2021-09-23 | 2021-09-20 | 0.560 | 138,000 | -12,000 | 0.01% | 77,280 |
| 2021-09-14 | 2021-09-10 | 0.610 | 150,000 | +20,000 | 0.01% | 91,500 |
| 2021-08-25 | 2021-08-23 | 0.570 | 130,000 | +18,000 | 0.01% | 74,100 |
| 2021-08-23 | 2021-08-19 | 0.590 | 112,000 | +2,000 | 0.01% | 66,080 |
| 2021-08-19 | 2021-08-17 | 0.610 | 110,000 | +2,000 | 0.01% | 67,100 |
| 2021-08-17 | 2021-08-13 | 0.650 | 108,000 | -24,000 | 0.01% | 70,200 |
| 2021-08-03 | 2021-07-30 | 0.640 | 132,000 | +2,000 | 0.01% | 84,480 |
| 2021-07-28 | 2021-07-26 | 0.630 | 130,000 | +4,000 | 0.01% | 81,900 |
| 2021-06-30 | 2021-06-28 | 0.710 | 126,000 | +6,000 | 0.01% | 89,460 |
| 2021-06-17 | 2021-06-15 | 0.730 | 120,000 | +2,000 | 0.01% | 87,600 |
| 2021-06-16 | 2021-06-11 | 0.750 | 118,000 | -10,000 | 0.01% | 88,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 128,000 | +10,000 | 0.01% | 94,720 |
| 2021-06-11 | 2021-06-09 | 0.700 | 118,000 | +10,000 | 0.01% | 82,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 108,000 | +18,000 | 0.01% | 78,840 |
| 2021-05-31 | 2021-05-27 | 0.980 | 90,000 | +10,000 | 0.01% | 88,200 |
| 2021-05-26 | 2021-05-24 | 1.030 | 80,000 | -14,000 | 0.00% | 82,400 |
| 2021-05-25 | 2021-05-21 | 1.050 | 94,000 | +8,000 | 0.01% | 98,700 |
| 2021-05-24 | 2021-05-20 | 1.040 | 86,000 | -432,000 | 0.01% | 89,440 |
| 2021-05-21 | 2021-05-18 | 1.100 | 518,000 | +424,000 | 0.03% | 569,800 |
| 2021-05-20 | 2021-05-17 | 1.080 | 94,000 | +18,000 | 0.01% | 101,520 |
| 2021-05-17 | 2021-05-13 | 0.970 | 76,000 | -28,000 | 0.00% | 73,720 |
| 2021-05-13 | 2021-05-11 | 1.020 | 104,000 | -100,000 | 0.01% | 106,080 |
| 2021-05-12 | 2021-05-10 | 1.080 | 204,000 | +100,000 | 0.01% | 220,320 |
| 2021-05-11 | 2021-05-07 | 1.040 | 104,000 | +28,000 | 0.01% | 108,160 |
| 2021-05-10 | 2021-05-06 | 1.020 | 76,000 | +2,000 | 0.00% | 77,520 |
| 2021-05-07 | 2021-05-05 | 0.970 | 74,000 | -22,000 | 0.00% | 71,780 |
| 2021-05-06 | 2021-05-04 | 0.980 | 96,000 | +22,000 | 0.01% | 94,080 |
| 2021-05-05 | 2021-05-03 | 0.910 | 74,000 | -18,000 | 0.00% | 67,340 |
| 2021-04-29 | 2021-04-27 | 0.950 | 92,000 | +18,000 | 0.01% | 87,400 |
| 2021-03-26 | 2021-03-24 | 0.900 | 74,000 | +8,000 | 0.00% | 66,600 |
| 2021-03-24 | 2021-03-22 | 0.930 | 66,000 | +2,000 | 0.00% | 61,380 |
| 2021-03-16 | 2021-03-12 | 0.950 | 64,000 | -2,000 | 0.00% | 60,800 |
| 2021-03-15 | 2021-03-11 | 0.980 | 66,000 | +2,000 | 0.00% | 64,680 |
| 2021-03-12 | 2021-03-10 | 0.930 | 64,000 | +2,000 | 0.00% | 59,520 |
| 2021-03-11 | 2021-03-09 | 0.930 | 62,000 | -10,000 | 0.00% | 57,660 |
| 2021-03-10 | 2021-03-08 | 0.920 | 72,000 | +6,000 | 0.00% | 66,240 |
| 2021-03-04 | 2021-03-02 | 0.990 | 66,000 | +2,000 | 0.00% | 65,340 |
| 2021-03-02 | 2021-02-26 | 1.020 | 64,000 | +8,000 | 0.00% | 65,280 |
| 2021-02-22 | 2021-02-18 | 1.080 | 56,000 | +2,000 | 0.00% | 60,480 |
| 2021-02-19 | 2021-02-17 | 1.110 | 54,000 | -712,000 | 0.00% | 59,940 |
| 2021-02-18 | 2021-02-16 | 1.080 | 766,000 | +24,000 | 0.05% | 827,280 |
| 2021-02-17 | 2021-02-11 | 0.970 | 742,000 | +4,000 | 0.05% | 719,740 |
| 2021-02-16 | 2021-02-09 | 0.930 | 738,000 | +328,000 | 0.05% | 686,340 |
| 2021-02-10 | 2021-02-08 | 0.920 | 410,000 | +2,000 | 0.03% | 377,200 |
| 2021-02-09 | 2021-02-05 | 0.890 | 408,000 | -70,000 | 0.03% | 363,120 |
| 2021-02-08 | 2021-02-04 | 0.900 | 478,000 | +54,000 | 0.03% | 430,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 424,000 | -2,000 | 0.03% | 394,320 |
| 2021-02-04 | 2021-02-02 | 1.030 | 426,000 | -60,000 | 0.03% | 438,780 |
| 2021-02-03 | 2021-02-01 | 1.350 | 486,000 | +450,000 | 0.03% | 656,100 |
| 2021-02-02 | 2021-01-29 | 0.830 | 36,000 | -10,000 | 0.00% | 29,880 |
| 2021-02-01 | 2021-01-28 | 0.800 | 46,000 | -16,000 | 0.00% | 36,800 |
| 2021-01-21 | 2021-01-19 | 0.780 | 62,000 | +2,000 | 0.00% | 48,360 |
| 2021-01-20 | 2021-01-18 | 0.780 | 60,000 | -22,000 | 0.00% | 46,800 |
| 2021-01-18 | 2021-01-14 | 0.780 | 82,000 | +24,000 | 0.01% | 63,960 |
| 2021-01-15 | 2021-01-13 | 0.810 | 58,000 | -28,000 | 0.00% | 46,980 |
| 2021-01-07 | 2021-01-05 | 0.890 | 86,000 | -4,000 | 0.01% | 76,540 |
| 2021-01-06 | 2021-01-04 | 0.880 | 90,000 | +28,000 | 0.01% | 79,200 |
| 2021-01-05 | 2020-12-31 | 0.850 | 62,000 | +4,000 | 0.00% | 52,700 |
| 2020-12-29 | 2020-12-24 | 0.840 | 58,000 | -20,000 | 0.00% | 48,720 |
| 2020-12-17 | 2020-12-15 | 0.770 | 78,000 | +20,000 | 0.00% | 60,060 |
| 2020-12-16 | 2020-12-14 | 0.770 | 58,000 | -8,000 | 0.00% | 44,660 |
| 2020-11-25 | 2020-11-23 | 0.790 | 66,000 | +8,000 | 0.00% | 52,140 |
| 2020-11-12 | 2020-11-10 | 0.820 | 58,000 | -2,000 | 0.00% | 47,560 |
| 2020-11-02 | 2020-10-29 | 0.740 | 60,000 | -2,000 | 0.00% | 44,400 |
| 2020-10-29 | 2020-10-27 | 0.740 | 62,000 | -8,000 | 0.00% | 45,880 |
| 2020-10-16 | 2020-10-14 | 0.750 | 70,000 | +2,000 | 0.00% | 52,500 |
| 2020-10-15 | 2020-10-12 | 0.800 | 68,000 | +8,000 | 0.00% | 54,400 |
| 2020-10-14 | 2020-10-09 | 0.760 | 60,000 | -10,000 | 0.00% | 45,600 |
| 2020-10-09 | 2020-10-07 | 0.750 | 70,000 | -176,000 | 0.00% | 52,500 |
| 2020-10-08 | 2020-10-06 | 0.760 | 246,000 | -22,000 | 0.02% | 186,960 |
| 2020-10-07 | 2020-10-05 | 0.720 | 268,000 | -4,000 | 0.02% | 192,960 |
| 2020-10-05 | 2020-09-29 | 0.750 | 272,000 | +8,000 | 0.02% | 204,000 |
| 2020-09-28 | 2020-09-24 | 0.710 | 264,000 | +172,000 | 0.02% | 187,440 |
| 2020-09-16 | 2020-09-14 | 0.880 | 92,000 | -12,000 | 0.01% | 80,960 |
| 2020-09-08 | 2020-09-04 | 0.930 | 104,000 | +14,000 | 0.01% | 96,720 |
| 2020-09-07 | 2020-09-03 | 0.930 | 90,000 | -4,000 | 0.01% | 83,700 |
| 2020-09-04 | 2020-09-02 | 0.950 | 94,000 | +10,000 | 0.01% | 89,300 |
| 2020-09-03 | 2020-09-01 | 0.990 | 84,000 | +4,000 | 0.01% | 83,160 |
| 2020-09-01 | 2020-08-28 | 0.950 | 80,000 | +4,000 | 0.00% | 76,000 |
| 2020-08-28 | 2020-08-26 | 0.930 | 76,000 | -6,000 | 0.00% | 70,680 |
| 2020-08-27 | 2020-08-25 | 0.950 | 82,000 | -4,000 | 0.01% | 77,900 |
| 2020-08-26 | 2020-08-24 | 0.970 | 86,000 | -2,000 | 0.01% | 83,420 |
| 2020-08-25 | 2020-08-21 | 0.970 | 88,000 | +2,000 | 0.01% | 85,360 |
| 2020-08-24 | 2020-08-20 | 0.990 | 86,000 | -4,000 | 0.01% | 85,140 |
| 2020-08-21 | 2020-08-19 | 1.010 | 90,000 | -28,000 | 0.01% | 90,900 |
| 2020-08-20 | 2020-08-18 | 1.040 | 118,000 | -46,000 | 0.01% | 122,720 |
| 2020-08-19 | 2020-08-17 | 0.980 | 164,000 | +12,000 | 0.01% | 160,720 |
| 2020-08-18 | 2020-08-14 | 0.940 | 152,000 | +2,000 | 0.01% | 142,880 |
| 2020-08-17 | 2020-08-13 | 0.920 | 150,000 | -18,000 | 0.01% | 138,000 |
| 2020-08-14 | 2020-08-12 | 0.950 | 168,000 | -18,000 | 0.01% | 159,600 |
| 2020-08-13 | 2020-08-11 | 0.980 | 186,000 | +20,000 | 0.01% | 182,280 |
| 2020-08-12 | 2020-08-10 | 1.030 | 166,000 | +12,000 | 0.01% | 170,980 |
| 2020-08-11 | 2020-08-07 | 1.070 | 154,000 | +4,000 | 0.01% | 164,780 |
| 2020-08-10 | 2020-08-06 | 1.090 | 150,000 | -16,000 | 0.01% | 163,500 |
| 2020-08-07 | 2020-08-05 | 1.030 | 166,000 | +12,000 | 0.01% | 170,980 |
| 2020-08-05 | 2020-08-03 | 0.970 | 154,000 | +24,000 | 0.01% | 149,380 |
| 2020-08-04 | 2020-07-31 | 1.000 | 130,000 | -28,000 | 0.01% | 130,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 158,000 | +48,000 | 0.01% | 148,520 |
| 2020-07-31 | 2020-07-29 | 1.050 | 110,000 | -8,000 | 0.01% | 115,500 |
| 2020-07-30 | 2020-07-28 | 1.010 | 118,000 | -4,000 | 0.01% | 119,180 |
| 2020-07-29 | 2020-07-27 | 1.120 | 122,000 | +34,000 | 0.01% | 136,640 |
| 2020-07-28 | 2020-07-24 | 0.990 | 88,000 | +12,000 | 0.01% | 87,120 |
| 2020-07-27 | 2020-07-23 | 1.000 | 76,000 | +10,000 | 0.00% | 76,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 66,000 | +2,000 | 0.00% | 61,380 |
| 2020-07-13 | 2020-07-09 | 0.680 | 64,000 | +4,000 | 0.00% | 43,520 |
| 2020-07-08 | 2020-07-06 | 0.570 | 60,000 | +4,000 | 0.00% | 34,200 |
| 2020-05-08 | 2020-05-06 | 0.590 | 56,000 | -88,000 | 0.00% | 33,040 |
| 2020-03-27 | 2020-03-25 | 0.590 | 144,000 | +18,000 | 0.01% | 84,960 |
| 2020-03-26 | 2020-03-24 | 0.570 | 126,000 | +86,000 | 0.01% | 71,820 |
| 2020-03-20 | 2020-03-18 | 0.530 | 40,000 | +2,000 | 0.00% | 21,200 |
| 2020-03-11 | 2020-03-09 | 0.740 | 38,000 | -12,000 | 0.00% | 28,120 |
| 2020-03-05 | 2020-03-03 | 0.750 | 50,000 | -6,000 | 0.00% | 37,500 |
| 2020-03-02 | 2020-02-27 | 0.800 | 56,000 | -50,000 | 0.00% | 44,800 |
| 2020-02-28 | 2020-02-26 | 0.790 | 106,000 | +48,000 | 0.01% | 83,740 |
| 2020-02-27 | 2020-02-25 | 0.810 | 58,000 | -56,000 | 0.00% | 46,980 |
| 2020-02-25 | 2020-02-21 | 0.850 | 114,000 | +2,000 | 0.01% | 96,900 |
| 2020-02-24 | 2020-02-20 | 0.800 | 112,000 | -40,000 | 0.01% | 89,600 |
| 2020-02-21 | 2020-02-19 | 0.820 | 152,000 | +56,000 | 0.01% | 124,640 |
| 2020-02-19 | 2020-02-17 | 0.800 | 96,000 | +10,000 | 0.01% | 76,800 |
| 2020-02-13 | 2020-02-11 | 0.730 | 86,000 | -4,000 | 0.01% | 62,780 |
| 2020-01-20 | 2020-01-16 | 0.820 | 90,000 | +10,000 | 0.01% | 73,800 |
| 2020-01-16 | 2020-01-14 | 0.810 | 80,000 | +10,000 | 0.00% | 64,800 |
| 2020-01-13 | 2020-01-09 | 0.880 | 70,000 | -4,000 | 0.00% | 61,600 |
| 2020-01-10 | 2020-01-08 | 0.950 | 74,000 | +4,000 | 0.00% | 70,300 |
| 2020-01-08 | 2020-01-06 | 0.950 | 70,000 | +10,000 | 0.00% | 66,500 |
| 2019-12-17 | 2019-12-13 | 0.720 | 60,000 | -6,000 | 0.00% | 43,200 |
| 2019-12-16 | 2019-12-12 | 0.710 | 66,000 | +4,000 | 0.00% | 46,860 |
| 2019-12-09 | 2019-12-05 | 0.780 | 62,000 | -4,000 | 0.00% | 48,360 |
| 2019-12-06 | 2019-12-04 | 0.840 | 66,000 | +10,000 | 0.00% | 55,440 |
| 2019-12-05 | 2019-12-03 | 0.750 | 56,000 | -6,000 | 0.00% | 42,000 |
| 2019-12-03 | 2019-11-29 | 0.710 | 62,000 | +2,000 | 0.00% | 44,020 |
| 2019-11-19 | 2019-11-15 | 0.770 | 60,000 | +2,000 | 0.00% | 46,200 |
| 2019-11-18 | 2019-11-14 | 0.820 | 58,000 | +2,000 | 0.00% | 47,560 |
| 2019-11-08 | 2019-11-06 | 0.810 | 56,000 | -94,000 | 0.00% | 45,360 |
| 2019-10-29 | 2019-10-25 | 0.990 | 150,000 | +2,000 | 0.01% | 148,500 |
| 2019-10-28 | 2019-10-24 | 0.980 | 148,000 | -10,000 | 0.01% | 145,040 |
| 2019-10-24 | 2019-10-22 | 0.970 | 158,000 | -10,000 | 0.01% | 153,260 |
| 2019-10-17 | 2019-10-15 | 1.010 | 168,000 | -14,000 | 0.01% | 169,680 |
| 2019-10-10 | 2019-10-08 | 1.010 | 182,000 | +8,000 | 0.01% | 183,820 |
| 2019-10-08 | 2019-10-03 | 1.040 | 174,000 | -6,000 | 0.01% | 180,960 |
| 2019-10-02 | 2019-09-27 | 1.030 | 180,000 | -94,000 | 0.01% | 185,400 |
| 2019-09-30 | 2019-09-26 | 1.040 | 274,000 | -6,000 | 0.02% | 284,960 |
| 2019-09-25 | 2019-09-23 | 1.140 | 280,000 | -22,000 | 0.02% | 319,200 |
| 2019-09-24 | 2019-09-20 | 1.050 | 302,000 | -10,000 | 0.02% | 317,100 |
| 2019-09-23 | 2019-09-19 | 0.970 | 312,000 | +8,000 | 0.02% | 302,640 |
| 2019-09-20 | 2019-09-18 | 1.000 | 304,000 | -28,000 | 0.02% | 304,000 |
| 2019-09-19 | 2019-09-17 | 1.030 | 332,000 | -12,000 | 0.02% | 341,960 |
| 2019-09-18 | 2019-09-16 | 1.010 | 344,000 | -12,000 | 0.02% | 347,440 |
| 2019-09-17 | 2019-09-13 | 1.020 | 356,000 | -20,000 | 0.02% | 363,120 |
| 2019-09-16 | 2019-09-12 | 1.010 | 376,000 | -12,000 | 0.02% | 379,760 |
| 2019-09-13 | 2019-09-11 | 1.020 | 388,000 | +2,000 | 0.02% | 395,760 |
| 2019-09-12 | 2019-09-10 | 1.020 | 386,000 | +4,000 | 0.02% | 393,720 |
| 2019-09-11 | 2019-09-09 | 1.050 | 382,000 | -28,000 | 0.02% | 401,100 |
| 2019-09-10 | 2019-09-06 | 1.050 | 410,000 | +44,000 | 0.03% | 430,500 |
| 2019-09-06 | 2019-09-04 | 1.130 | 366,000 | -68,000 | 0.02% | 413,580 |
| 2019-09-05 | 2019-09-03 | 1.150 | 434,000 | -36,000 | 0.03% | 499,100 |
| 2019-09-03 | 2019-08-30 | 1.170 | 470,000 | +58,000 | 0.03% | 549,900 |
| 2019-09-02 | 2019-08-29 | 1.190 | 412,000 | +24,000 | 0.03% | 490,280 |
| 2019-08-30 | 2019-08-28 | 1.180 | 388,000 | +122,000 | 0.02% | 457,840 |
| 2019-08-29 | 2019-08-27 | 1.160 | 266,000 | -2,000 | 0.02% | 308,560 |
| 2019-08-28 | 2019-08-26 | 1.090 | 268,000 | -76,000 | 0.02% | 292,120 |
| 2019-08-27 | 2019-08-23 | 1.020 | 344,000 | +12,000 | 0.02% | 350,880 |
| 2019-08-23 | 2019-08-21 | 1.060 | 332,000 | -14,000 | 0.02% | 351,920 |
| 2019-08-22 | 2019-08-20 | 1.130 | 346,000 | +22,000 | 0.02% | 390,980 |
| 2019-08-21 | 2019-08-19 | 1.080 | 324,000 | +32,000 | 0.02% | 349,920 |
| 2019-08-20 | 2019-08-16 | 1.180 | 292,000 | -24,000 | 0.02% | 344,560 |
| 2019-08-19 | 2019-08-15 | 1.160 | 316,000 | +48,000 | 0.02% | 366,560 |
| 2019-08-16 | 2019-08-14 | 1.150 | 268,000 | -38,000 | 0.02% | 308,200 |
| 2019-08-15 | 2019-08-13 | 1.280 | 306,000 | -2,000 | 0.02% | 391,680 |
| 2019-08-14 | 2019-08-12 | 0.950 | 308,000 | -30,000 | 0.02% | 292,600 |
| 2019-08-13 | 2019-08-09 | 0.970 | 338,000 | +46,000 | 0.02% | 327,860 |
| 2019-08-12 | 2019-08-08 | 0.850 | 292,000 | +204,000 | 0.02% | 248,200 |
| 2019-08-09 | 2019-08-07 | 0.750 | 88,000 | -144,000 | 0.01% | 66,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 232,000 | +2,000 | 0.01% | 167,040 |
| 2019-08-07 | 2019-08-05 | 0.750 | 230,000 | +18,000 | 0.01% | 172,500 |
| 2019-08-06 | 2019-08-02 | 0.680 | 212,000 | +24,000 | 0.01% | 144,160 |
| 2019-08-05 | 2019-08-01 | 0.680 | 188,000 | -2,000 | 0.01% | 127,840 |
| 2019-08-01 | 2019-07-30 | 0.740 | 190,000 | +2,000 | 0.01% | 140,600 |
| 2019-07-31 | 2019-07-29 | 0.670 | 188,000 | -30,000 | 0.01% | 125,960 |
| 2019-07-29 | 2019-07-25 | 0.710 | 218,000 | +76,000 | 0.01% | 154,780 |
| 2019-07-26 | 2019-07-24 | 0.730 | 142,000 | -4,000 | 0.01% | 103,660 |
| 2019-07-25 | 2019-07-23 | 0.670 | 146,000 | +16,000 | 0.01% | 97,820 |
| 2019-07-24 | 2019-07-22 | 0.760 | 130,000 | +60,000 | 0.01% | 98,800 |
| 2019-07-23 | 2019-07-19 | 0.780 | 70,000 | +52,000 | 0.00% | 54,600 |
| 2019-07-22 | 2019-07-18 | 0.550 | 18,000 | +8,000 | 0.00% | 9,900 |
| 2019-06-19 | 2019-06-17 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2019-04-10 | 2019-04-08 | 0.790 | 0 | -6,000 | ||
| 2019-04-08 | 2019-04-03 | 0.760 | 6,000 | +6,000 | 0.00% | 4,560 |
| 2018-08-01 | 2018-07-30 | 1.250 | 0 | -4,000 | ||
| 2018-07-30 | 2018-07-26 | 1.230 | 4,000 | +4,000 | 0.00% | 4,920 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy