History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 6,000 +0 0.00% 4,560
2025-10-13 2025-10-09 0.800 6,000 +0 0.00% 4,800
2025-10-10 2025-10-08 0.900 6,000 +6,000 0.00% 5,400
2025-09-30 2025-09-26 0.500 0 -14,000
2025-09-29 2025-09-25 0.495 14,000 +2,000 0.00% 6,930
2025-09-26 2025-09-24 0.500 12,000 +12,000 0.00% 6,000
2025-09-08 2025-09-04 0.470 0 -2,000
2025-09-05 2025-09-03 0.495 2,000 +2,000 0.00% 990
2025-08-28 2025-08-26 0.455 0 -2,988
2025-07-03 2025-06-30 0.435 2,988 -3,012 0.00% 1,300
2025-06-27 2025-06-25 0.425 6,000 +6,000 0.00% 2,550
2025-06-13 2025-06-11 0.495 0 -12,988
2025-06-12 2025-06-10 0.600 12,988 +10,988 0.00% 7,793
2025-06-11 2025-06-09 0.510 2,000 +2,000 0.00% 1,020
2025-06-04 2025-06-02 0.320 0 -2,000
2025-06-03 2025-05-30 0.305 2,000 -10,000 0.00% 610
2025-06-02 2025-05-29 0.290 12,000 +12,000 0.00% 3,480
2025-05-22 2025-05-20 0.200 0 -30,988
2025-05-21 2025-05-19 0.199 30,988 +10,000 0.00% 6,167
2025-05-20 2025-05-16 0.200 20,988 +6,000 0.00% 4,198
2025-05-19 2025-05-15 0.202 14,988 +6,000 0.00% 3,028
2025-05-16 2025-05-14 0.209 8,988 +6,000 0.00% 1,878
2025-04-22 2025-04-16 0.229 2,988 -2,000 0.00% 684
2025-04-11 2025-04-09 0.225 4,988 -6,000 0.00% 1,122
2025-04-09 2025-04-07 0.214 10,988 +6,000 0.00% 2,351
2025-04-08 2025-04-03 0.255 4,988 +2,000 0.00% 1,272
2024-12-02 2024-11-28 0.247 2,988 +988 0.00% 738
2024-10-31 2024-10-29 0.325 2,000 +2,000 0.00% 650
2024-10-25 2024-10-23 0.350 0 -2,988
2024-08-16 2024-08-14 0.260 2,988 +2,988 0.00% 777
2024-08-12 2024-08-08 0.255 0 -14,000
2024-08-09 2024-08-07 0.260 14,000 +14,000 0.00% 3,640
2024-08-08 2024-08-06 0.250 0 -2,988
2024-03-11 2024-03-07 0.116 2,988 -84,000 0.00% 347
2023-11-14 2023-11-10 0.185 86,988 +84,000 0.00% 16,093
2023-08-08 2023-08-04 0.310 2,988 -94,000 0.00% 926
2023-08-07 2023-08-03 0.325 96,988 -20,000 0.00% 31,521
2023-07-20 2023-07-18 0.340 116,988 +114,000 0.01% 39,776
2023-07-19 2023-07-14 0.340 2,988 +2,000 0.00% 1,016
2023-07-18 2023-07-13 0.335 988 -2,000 0.00% 331
2023-04-13 2023-04-11 0.430 2,988 -108,000 0.00% 1,285
2023-04-12 2023-04-06 0.460 110,988 +108,000 0.01% 51,054
2021-12-03 2021-12-01 0.590 2,988 -2,000 0.00% 1,763
2021-12-02 2021-11-30 0.600 4,988 -22,000 0.00% 2,993
2021-12-01 2021-11-29 0.600 26,988 -24,000 0.00% 16,193
2021-11-30 2021-11-26 0.610 50,988 -24,000 0.00% 31,103
2021-11-29 2021-11-25 0.630 74,988 -24,000 0.00% 47,242
2021-11-26 2021-11-24 0.640 98,988 -34,000 0.01% 63,352
2021-11-25 2021-11-23 0.640 132,988 -184,000 0.01% 85,112
2021-11-24 2021-11-22 0.690 316,988 -184,000 0.02% 218,722
2021-11-23 2021-11-19 0.710 500,988 -162,000 0.03% 355,701
2021-11-22 2021-11-18 0.650 662,988 -152,000 0.04% 430,942
2021-11-19 2021-11-17 0.630 814,988 -152,000 0.05% 513,442
2021-11-18 2021-11-16 0.630 966,988 -154,000 0.06% 609,202
2021-11-17 2021-11-15 0.650 1,120,988 -152,000 0.07% 728,642
2021-11-16 2021-11-12 0.620 1,272,988 -132,000 0.08% 789,253
2021-11-15 2021-11-11 0.620 1,404,988 -43,355 0.09% 871,093
2021-11-05 2021-11-03 0.570 1,448,343 -104,000 0.09% 825,556
2021-11-04 2021-11-02 0.580 1,552,343 -112,000 0.10% 900,359
2021-11-01 2021-10-28 0.590 1,664,343 -20,000 0.10% 981,962
2021-10-29 2021-10-27 0.560 1,684,343 -152,000 0.10% 943,232
2021-10-28 2021-10-26 0.580 1,836,343 +6,000 0.11% 1,065,079
2021-10-27 2021-10-25 0.570 1,830,343 -26,000 0.11% 1,043,296
2021-10-26 2021-10-22 0.570 1,856,343 -706,000 0.11% 1,058,116
2021-10-25 2021-10-21 0.570 2,562,343 +1,064,000 0.16% 1,460,536
2021-10-22 2021-10-20 0.570 1,498,343 -152,000 0.09% 854,056
2021-10-21 2021-10-19 0.580 1,650,343 -78,000 0.10% 957,199
2021-10-20 2021-10-18 0.560 1,728,343 -58,000 0.11% 967,872
2021-10-19 2021-10-15 0.570 1,786,343 -78,000 0.11% 1,018,216
2021-10-07 2021-10-05 0.560 1,864,343 -106,000 0.11% 1,044,032
2021-10-06 2021-10-04 0.570 1,970,343 -80,000 0.12% 1,123,096
2021-10-05 2021-09-30 0.540 2,050,343 -246,000 0.13% 1,107,185
2021-10-04 2021-09-29 0.550 2,296,343 -94,000 0.14% 1,262,989
2021-09-30 2021-09-28 0.560 2,390,343 -290,000 0.15% 1,338,592
2021-09-29 2021-09-27 0.550 2,680,343 -94,000 0.16% 1,474,189
2021-09-28 2021-09-24 0.560 2,774,343 -280,000 0.17% 1,553,632
2021-09-21 2021-09-17 0.580 3,054,343 -90,000 0.19% 1,771,519
2021-09-16 2021-09-14 0.600 3,144,343 -60,000 0.19% 1,886,606
2021-09-15 2021-09-13 0.630 3,204,343 +60,000 0.20% 2,018,736
2021-09-08 2021-09-06 0.620 3,144,343 +60,000 0.19% 1,949,493
2021-09-07 2021-09-03 0.590 3,084,343 +86,000 0.19% 1,819,762
2021-09-06 2021-09-02 0.600 2,998,343 +154,000 0.18% 1,799,006
2021-08-31 2021-08-27 0.610 2,844,343 +88,000 0.17% 1,735,049
2021-08-24 2021-08-20 0.590 2,756,343 +162,000 0.17% 1,626,242
2021-08-23 2021-08-19 0.590 2,594,343 +180,000 0.16% 1,530,662
2021-08-19 2021-08-17 0.610 2,414,343 -378,000 0.15% 1,472,749
2021-08-17 2021-08-13 0.650 2,792,343 +92,000 0.17% 1,815,023
2021-08-13 2021-08-11 0.610 2,700,343 +62,000 0.17% 1,647,209
2021-08-10 2021-08-06 0.620 2,638,343 -142,000 0.16% 1,635,773
2021-08-09 2021-08-05 0.630 2,780,343 +88,000 0.17% 1,751,616
2021-08-05 2021-08-03 0.630 2,692,343 +130,000 0.17% 1,696,176
2021-07-26 2021-07-22 0.680 2,562,343 -18,000 0.16% 1,742,393
2021-07-23 2021-07-21 0.650 2,580,343 +162,000 0.16% 1,677,223
2021-07-19 2021-07-15 0.690 2,418,343 +298,000 0.15% 1,668,657
2021-07-16 2021-07-14 0.690 2,120,343 +108,000 0.13% 1,463,037
2021-07-15 2021-07-13 0.690 2,012,343 +216,000 0.12% 1,388,517
2021-07-14 2021-07-12 0.710 1,796,343 +142,000 0.11% 1,275,404
2021-07-13 2021-07-09 0.690 1,654,343 +114,000 0.10% 1,141,497
2021-07-09 2021-07-07 0.700 1,540,343 +92,000 0.09% 1,078,240
2021-07-07 2021-07-05 0.700 1,448,343 -1,460,000 0.09% 1,013,840
2021-07-05 2021-06-30 0.710 2,908,343 +198,000 0.18% 2,064,924
2021-07-02 2021-06-29 0.700 2,710,343 +100,000 0.17% 1,897,240
2021-06-30 2021-06-28 0.710 2,610,343 +128,000 0.16% 1,853,344
2021-06-29 2021-06-25 0.720 2,482,343 +364,000 0.15% 1,787,287
2021-06-28 2021-06-24 0.710 2,118,343 +304,000 0.13% 1,504,024
2021-06-25 2021-06-23 0.710 1,814,343 +198,000 0.11% 1,288,184
2021-06-24 2021-06-22 0.700 1,616,343 +154,000 0.10% 1,131,440
2021-06-23 2021-06-21 0.690 1,462,343 -64,000 0.09% 1,009,017
2021-06-22 2021-06-18 0.690 1,526,343 -100,000 0.09% 1,053,177
2021-06-21 2021-06-17 0.720 1,626,343 +16,000 0.10% 1,170,967
2021-06-18 2021-06-16 0.710 1,610,343 +162,000 0.10% 1,143,344
2021-06-11 2021-06-09 0.700 1,448,343 -2,620,000 0.09% 1,013,840
2021-06-09 2021-06-07 0.990 4,068,343 -18,000 0.25% 4,027,660
2021-06-07 2021-06-03 1.000 4,086,343 +18,000 0.25% 4,086,343
2021-06-04 2021-06-02 1.010 4,068,343 +2,620,000 0.25% 4,109,026
2021-06-03 2021-06-01 1.040 1,448,343 -1,090,000 0.09% 1,506,277
2021-06-02 2021-05-31 1.010 2,538,343 +168,000 0.16% 2,563,726
2021-06-01 2021-05-28 0.990 2,370,343 +62,000 0.15% 2,346,640
2021-05-31 2021-05-27 0.980 2,308,343 +322,000 0.14% 2,262,176
2021-05-28 2021-05-26 1.040 1,986,343 +60,000 0.12% 2,065,797
2021-05-27 2021-05-25 1.020 1,926,343 +182,000 0.12% 1,964,870
2021-05-26 2021-05-24 1.030 1,744,343 +118,000 0.11% 1,796,673
2021-05-25 2021-05-21 1.050 1,626,343 +178,000 0.10% 1,707,660
2021-05-24 2021-05-20 1.040 1,448,343 -1,776,645 0.09% 1,506,277
2021-05-21 2021-05-18 1.100 3,224,988 +1,288,645 0.20% 3,547,487
2021-05-20 2021-05-17 1.080 1,936,343 +60,000 0.12% 2,091,250
2021-05-18 2021-05-14 1.020 1,876,343 +128,000 0.12% 1,913,870
2021-05-17 2021-05-13 0.970 1,748,343 +34,000 0.11% 1,695,893
2021-05-14 2021-05-12 1.030 1,714,343 +184,000 0.11% 1,765,773
2021-05-13 2021-05-11 1.020 1,530,343 -58,000 0.09% 1,560,950
2021-05-12 2021-05-10 1.080 1,588,343 +48,000 0.10% 1,715,410
2021-05-11 2021-05-07 1.040 1,540,343 +40,000 0.09% 1,601,957
2021-05-07 2021-05-05 0.970 1,500,343 +30,000 0.09% 1,455,333
2021-05-05 2021-05-03 0.910 1,470,343 -64,000 0.09% 1,338,012
2021-05-03 2021-04-29 0.930 1,534,343 +20,000 0.09% 1,426,939
2021-04-29 2021-04-27 0.950 1,514,343 +66,000 0.09% 1,438,626
2021-04-27 2021-04-23 0.950 1,448,343 -8,000 0.09% 1,375,926
2021-04-23 2021-04-21 0.930 1,456,343 -80,000 0.09% 1,354,399
2021-04-22 2021-04-20 0.950 1,536,343 +30,000 0.09% 1,459,526
2021-04-21 2021-04-19 0.940 1,506,343 +56,000 0.09% 1,415,962
2021-04-19 2021-04-15 0.900 1,450,343 +2,000 0.09% 1,305,309
2021-03-31 2021-03-29 0.900 1,448,343 -16,000 0.09% 1,303,509
2021-03-18 2021-03-16 0.960 1,464,343 +16,000 0.09% 1,405,769
2021-03-16 2021-03-12 0.950 1,448,343 -32,000 0.09% 1,375,926
2021-03-15 2021-03-11 0.980 1,480,343 +32,000 0.09% 1,450,736
2021-03-09 2021-03-05 0.980 1,448,343 -3,092,645 0.09% 1,419,376
2021-03-08 2021-03-04 1.010 4,540,988 +2,974,645 0.28% 4,586,398
2021-03-04 2021-03-02 0.990 1,566,343 +46,000 0.10% 1,550,680
2021-03-02 2021-02-26 1.020 1,520,343 +50,000 0.09% 1,550,750
2021-03-01 2021-02-25 1.120 1,470,343 +22,000 0.09% 1,646,784
2021-02-03 2021-02-01 1.350 1,448,343 -50,000 0.09% 1,955,263
2021-02-02 2021-01-29 0.830 1,498,343 +50,000 0.09% 1,243,625
2021-01-26 2021-01-22 0.790 1,448,343 -16,000 0.09% 1,144,191
2021-01-25 2021-01-21 0.820 1,464,343 -38,000 0.09% 1,200,761
2021-01-22 2021-01-20 0.800 1,502,343 +44,000 0.09% 1,201,874
2021-01-21 2021-01-19 0.780 1,458,343 -104,000 0.09% 1,137,508
2021-01-20 2021-01-18 0.780 1,562,343 -22,000 0.10% 1,218,628
2021-01-19 2021-01-15 0.770 1,584,343 +14,000 0.10% 1,219,944
2021-01-18 2021-01-14 0.780 1,570,343 -190,000 0.10% 1,224,868
2021-01-15 2021-01-13 0.810 1,760,343 -294,000 0.11% 1,425,878
2021-01-14 2021-01-12 0.800 2,054,343 -60,000 0.13% 1,643,474
2021-01-13 2021-01-11 0.790 2,114,343 +78,000 0.13% 1,670,331
2021-01-11 2021-01-07 0.850 2,036,343 +116,000 0.13% 1,730,892
2021-01-08 2021-01-06 0.860 1,920,343 +356,000 0.12% 1,651,495
2021-01-07 2021-01-05 0.890 1,564,343 +116,000 0.10% 1,392,265
2021-01-06 2021-01-04 0.880 1,448,343 -994,000 0.09% 1,274,542
2021-01-05 2020-12-31 0.850 2,442,343 -50,000 0.15% 2,075,992
2021-01-04 2020-12-29 0.850 2,492,343 +54,000 0.15% 2,118,492
2020-12-30 2020-12-28 0.860 2,438,343 +452,000 0.15% 2,096,975
2020-12-29 2020-12-24 0.840 1,986,343 -78,000 0.12% 1,668,528
2020-12-28 2020-12-22 0.820 2,064,343 -324,000 0.13% 1,692,761
2020-12-23 2020-12-21 0.870 2,388,343 +552,000 0.15% 2,077,858
2020-12-22 2020-12-18 0.810 1,836,343 +36,000 0.11% 1,487,438
2020-12-21 2020-12-17 0.820 1,800,343 +352,000 0.11% 1,476,281
2020-12-10 2020-12-08 0.800 1,448,343 -2,948,368 0.09% 1,158,674
2020-12-09 2020-12-07 0.770 4,396,711 +2,844,368 0.27% 3,385,467
2020-12-08 2020-12-04 0.780 1,552,343 -32,000 0.10% 1,210,828
2020-12-07 2020-12-03 0.790 1,584,343 -192,000 0.10% 1,251,631
2020-12-04 2020-12-02 0.810 1,776,343 +250,000 0.11% 1,438,838
2020-12-03 2020-12-01 0.770 1,526,343 +46,000 0.09% 1,175,284
2020-12-02 2020-11-30 0.760 1,480,343 -118,000 0.09% 1,125,061
2020-12-01 2020-11-27 0.760 1,598,343 -244,000 0.10% 1,214,741
2020-11-30 2020-11-26 0.770 1,842,343 +66,000 0.11% 1,418,604
2020-11-27 2020-11-25 0.750 1,776,343 -152,000 0.11% 1,332,257
2020-11-26 2020-11-24 0.760 1,928,343 -110,000 0.12% 1,465,541
2020-11-25 2020-11-23 0.790 2,038,343 +156,000 0.13% 1,610,291
2020-11-24 2020-11-20 0.790 1,882,343 -114,000 0.12% 1,487,051
2020-11-23 2020-11-19 0.770 1,996,343 -72,000 0.12% 1,537,184
2020-11-20 2020-11-18 0.800 2,068,343 -88,000 0.13% 1,654,674
2020-11-19 2020-11-17 0.790 2,156,343 -46,000 0.13% 1,703,511
2020-11-18 2020-11-16 0.830 2,202,343 +310,000 0.14% 1,827,945
2020-11-17 2020-11-13 0.790 1,892,343 -126,000 0.12% 1,494,951
2020-11-16 2020-11-12 0.810 2,018,343 +20,000 0.12% 1,634,858
2020-11-13 2020-11-11 0.790 1,998,343 -292,000 0.12% 1,578,691
2020-11-12 2020-11-10 0.820 2,290,343 -124,000 0.14% 1,878,081
2020-11-11 2020-11-09 0.850 2,414,343 +180,000 0.15% 2,052,192
2020-11-10 2020-11-06 0.840 2,234,343 +658,000 0.14% 1,876,848
2020-11-09 2020-11-05 0.770 1,576,343 -52,000 0.10% 1,213,784
2020-11-06 2020-11-04 0.760 1,628,343 -26,000 0.10% 1,237,541
2020-11-05 2020-11-03 0.770 1,654,343 +178,000 0.10% 1,273,844
2020-11-04 2020-11-02 0.760 1,476,343 +28,000 0.09% 1,122,021
2020-11-03 2020-10-30 0.730 1,448,343 -4,420,000 0.09% 1,057,290
2020-11-02 2020-10-29 0.740 5,868,343 -61,998 0.36% 4,342,574
2020-10-30 2020-10-28 0.740 5,930,341 +62,000 0.36% 4,388,452
2020-10-29 2020-10-27 0.740 5,868,341 -40,002 0.36% 4,342,572
2020-10-28 2020-10-23 0.760 5,908,343 -98,000 0.36% 4,490,341
2020-10-27 2020-10-22 0.760 6,006,343 -76,000 0.37% 4,564,821
2020-10-23 2020-10-21 0.780 6,082,343 +214,000 0.37% 4,744,228
2020-10-22 2020-10-20 0.740 5,868,343 -2,000 0.36% 4,342,574
2020-10-21 2020-10-19 0.750 5,870,343 -158,000 0.36% 4,402,757
2020-10-20 2020-10-16 0.740 6,028,343 +38,000 0.37% 4,460,974
2020-10-16 2020-10-14 0.750 5,990,343 -134,000 0.37% 4,492,757
2020-10-15 2020-10-12 0.800 6,124,343 +256,000 0.38% 4,899,474
2020-10-14 2020-10-09 0.760 5,868,343 -64,000 0.36% 4,459,941
2020-10-12 2020-10-08 0.750 5,932,343 +64,000 0.36% 4,449,257
2020-10-07 2020-10-05 0.720 5,868,343 -40,000 0.36% 4,225,207
2020-10-06 2020-09-30 0.730 5,908,343 -366,000 0.36% 4,313,090
2020-10-05 2020-09-29 0.750 6,274,343 -18,000 0.39% 4,705,757
2020-09-30 2020-09-28 0.710 6,292,343 +48,000 0.39% 4,467,564
2020-09-29 2020-09-25 0.730 6,244,343 -12,000 0.38% 4,558,370
2020-09-28 2020-09-24 0.710 6,256,343 -210,000 0.38% 4,442,004
2020-09-25 2020-09-23 0.740 6,466,343 -72,000 0.40% 4,785,094
2020-09-24 2020-09-22 0.740 6,538,343 +380,000 0.40% 4,838,374
2020-09-23 2020-09-21 0.780 6,158,343 +290,000 0.38% 4,803,508
2020-09-22 2020-09-18 0.820 5,868,343 -902,000 0.36% 4,812,041
2020-09-21 2020-09-17 0.850 6,770,343 -84,000 0.42% 5,754,792
2020-09-18 2020-09-16 0.870 6,854,343 +202,000 0.42% 5,963,278
2020-09-17 2020-09-15 0.900 6,652,343 +440,000 0.41% 5,987,109
2020-09-16 2020-09-14 0.880 6,212,343 +150,000 0.38% 5,466,862
2020-09-15 2020-09-11 0.870 6,062,343 -18,000 0.37% 5,274,238
2020-09-14 2020-09-10 0.870 6,080,343 +212,000 0.37% 5,289,898
2020-09-10 2020-09-08 0.890 5,868,343 -111,282 0.36% 5,222,825
2020-09-09 2020-09-07 0.910 5,979,625 +14,000 0.37% 5,441,459
2020-09-08 2020-09-04 0.930 5,965,625 +492,000 0.37% 5,548,031
2020-09-07 2020-09-03 0.930 5,473,625 +1,756,889 0.34% 5,090,471
2020-09-04 2020-09-02 0.950 3,716,736 -2,151,602 0.23% 3,530,899
2020-09-03 2020-09-01 0.990 5,868,338 +2,151,377 0.36% 5,809,655
2020-09-02 2020-08-31 0.940 3,716,961 +1,587,494 0.23% 3,493,943
2020-09-01 2020-08-28 0.950 2,129,467 +178,000 0.13% 2,022,994
2020-08-31 2020-08-27 0.970 1,951,467 -2,627,337 0.12% 1,892,923
2020-08-28 2020-08-26 0.930 4,578,804 +2,549,193 0.28% 4,258,288
2020-08-27 2020-08-25 0.950 2,029,611 +252,000 0.12% 1,928,130
2020-08-26 2020-08-24 0.970 1,777,611 -32,000 0.11% 1,724,283
2020-08-25 2020-08-21 0.970 1,809,611 -348,000 0.11% 1,755,323
2020-08-24 2020-08-20 0.990 2,157,611 +410,000 0.13% 2,136,035
2020-08-21 2020-08-19 1.010 1,747,611 -3,849,377 0.11% 1,765,087
2020-08-20 2020-08-18 1.040 5,596,988 +3,849,370 0.34% 5,820,868
2020-08-19 2020-08-17 0.980 1,747,618 -3,111,370 0.11% 1,712,666
2020-08-18 2020-08-14 0.940 4,858,988 +3,410,645 0.30% 4,567,449
2020-08-17 2020-08-13 0.920 1,448,343 -372,000 0.09% 1,332,476
2020-08-14 2020-08-12 0.950 1,820,343 +372,000 0.11% 1,729,326
2020-08-12 2020-08-10 1.030 1,448,343 -82,000 0.09% 1,491,793
2020-08-11 2020-08-07 1.070 1,530,343 +82,000 0.09% 1,637,467
2020-08-07 2020-08-05 1.030 1,448,343 -80,000 0.09% 1,491,793
2020-08-06 2020-08-04 0.960 1,528,343 -90,000 0.09% 1,467,209
2020-08-05 2020-08-03 0.970 1,618,343 -220,000 0.10% 1,569,793
2020-08-04 2020-07-31 1.000 1,838,343 -302,000 0.11% 1,838,343
2020-08-03 2020-07-30 0.940 2,140,343 +524,000 0.13% 2,011,922
2020-07-31 2020-07-29 1.050 1,616,343 +168,000 0.10% 1,697,160
2020-07-30 2020-07-28 1.010 1,448,343 -3,296,324 0.09% 1,462,826
2020-07-29 2020-07-27 1.120 4,744,667 +3,296,324 0.29% 5,314,027
2020-07-28 2020-07-24 0.990 1,448,343 -230,000 0.09% 1,433,860
2020-07-27 2020-07-23 1.000 1,678,343 +230,000 0.10% 1,678,343
2020-07-24 2020-07-22 0.930 1,448,343 -1,049,777 0.09% 1,346,959
2020-07-23 2020-07-21 0.770 2,498,120 +6,000 0.15% 1,923,552
2020-07-22 2020-07-20 0.650 2,492,120 +116,000 0.15% 1,619,878
2020-07-21 2020-07-17 0.630 2,376,120 -28,000 0.15% 1,496,956
2020-07-20 2020-07-16 0.650 2,404,120 -92,000 0.15% 1,562,678
2020-07-17 2020-07-15 0.680 2,496,120 +2,000 0.15% 1,697,362
2020-07-16 2020-07-14 0.670 2,494,120 +106,000 0.15% 1,671,060
2020-07-15 2020-07-13 0.690 2,388,120 +358,000 0.15% 1,647,803
2020-07-14 2020-07-10 0.640 2,030,120 +581,777 0.12% 1,299,277
2020-06-12 2020-06-10 0.610 1,448,343 -2,976,645 0.09% 883,489
2020-06-05 2020-06-03 0.600 4,424,988 +2,976,645 0.27% 2,654,993
2020-05-22 2020-05-20 0.640 1,448,343 -3,186,645 0.09% 926,940
2020-05-21 2020-05-19 0.620 4,634,988 +2,142,113 0.28% 2,873,693
2020-05-20 2020-05-18 0.650 2,492,875 -232,000 0.15% 1,620,369
2020-05-13 2020-05-11 0.600 2,724,875 -32,000 0.17% 1,634,925
2020-05-11 2020-05-07 0.590 2,756,875 +30,000 0.17% 1,626,556
2020-05-08 2020-05-06 0.590 2,726,875 +94,000 0.17% 1,608,856
2020-05-07 2020-05-05 0.590 2,632,875 +54,000 0.16% 1,553,396
2020-05-05 2020-04-29 0.580 2,578,875 +112,000 0.16% 1,495,748
2020-05-04 2020-04-28 0.590 2,466,875 +136,000 0.15% 1,455,456
2020-04-29 2020-04-27 0.600 2,330,875 +18,000 0.14% 1,398,525
2020-04-28 2020-04-24 0.620 2,312,875 -56,000 0.14% 1,433,982
2020-04-27 2020-04-23 0.620 2,368,875 -74,000 0.15% 1,468,702
2020-04-24 2020-04-22 0.610 2,442,875 -66,000 0.15% 1,490,154
2020-04-23 2020-04-21 0.600 2,508,875 -68,000 0.15% 1,505,325
2020-04-22 2020-04-20 0.590 2,576,875 +370,532 0.16% 1,520,356
2020-04-21 2020-04-17 0.600 2,206,343 -62,000 0.14% 1,323,806
2020-04-16 2020-04-14 0.660 2,268,343 -34,000 0.14% 1,497,106
2020-04-15 2020-04-09 0.610 2,302,343 +10,000 0.14% 1,404,429
2020-04-09 2020-04-07 0.610 2,292,343 +42,000 0.14% 1,398,329
2020-04-08 2020-04-06 0.580 2,250,343 +150,000 0.14% 1,305,199
2020-04-07 2020-04-03 0.560 2,100,343 -32,000 0.13% 1,176,192
2020-04-06 2020-04-02 0.570 2,132,343 +50,000 0.13% 1,215,436
2020-03-31 2020-03-27 0.580 2,082,343 -88,000 0.13% 1,207,759
2020-03-30 2020-03-26 0.550 2,170,343 +100,000 0.13% 1,193,689
2020-03-24 2020-03-20 0.550 2,070,343 -10,000 0.13% 1,138,689
2020-03-20 2020-03-18 0.530 2,080,343 +2,000 0.13% 1,102,582
2020-03-18 2020-03-16 0.560 2,078,343 +48,000 0.13% 1,163,872
2020-03-13 2020-03-11 0.720 2,030,343 +570,000 0.12% 1,461,847
2020-03-12 2020-03-10 0.730 1,460,343 +12,000 0.09% 1,066,050
2020-03-10 2020-03-06 0.790 1,448,343 +1,448,343 0.09% 1,144,191
2020-03-06 2020-03-04 0.770 0 -3,138,578
2020-03-05 2020-03-03 0.750 3,138,578 +1,690,235 0.19% 2,353,934
2020-03-04 2020-03-02 0.750 1,448,343 -2,258,753 0.09% 1,086,257
2020-03-03 2020-02-28 0.750 3,707,096 +2,244,753 0.23% 2,780,322
2020-03-02 2020-02-27 0.800 1,462,343 -8,000 0.09% 1,169,874
2020-02-28 2020-02-26 0.790 1,470,343 -48,000 0.09% 1,161,571
2020-02-27 2020-02-25 0.810 1,518,343 -204,000 0.09% 1,229,858
2020-02-26 2020-02-24 0.860 1,722,343 -110,000 0.11% 1,481,215
2020-02-25 2020-02-21 0.850 1,832,343 +32,000 0.11% 1,557,492
2020-02-24 2020-02-20 0.800 1,800,343 +36,000 0.11% 1,440,274
2020-02-21 2020-02-19 0.820 1,764,343 -46,000 0.11% 1,446,761
2020-02-20 2020-02-18 0.780 1,810,343 -4,000 0.11% 1,412,068
2020-02-19 2020-02-17 0.800 1,814,343 +38,000 0.11% 1,451,474
2020-02-18 2020-02-14 0.750 1,776,343 -4,000 0.11% 1,332,257
2020-02-12 2020-02-10 0.720 1,780,343 +271,700 0.11% 1,281,847
2020-02-11 2020-02-07 0.730 1,508,643 -4,130,345 0.09% 1,101,309
2020-02-10 2020-02-06 0.730 5,638,988 -178,000 0.35% 4,116,461
2020-02-06 2020-02-04 0.720 5,816,988 -56,000 0.36% 4,188,231
2020-02-05 2020-02-03 0.710 5,872,988 -50,000 0.36% 4,169,821
2020-02-04 2020-01-31 0.740 5,922,988 +6,000 0.36% 4,383,011
2020-02-03 2020-01-30 0.780 5,916,988 -4,000 0.36% 4,615,251
2020-01-30 2020-01-24 0.800 5,920,988 -42,000 0.36% 4,736,790
2020-01-29 2020-01-22 0.830 5,962,988 +20,000 0.37% 4,949,280
2020-01-23 2020-01-21 0.820 5,942,988 +54,000 0.37% 4,873,250
2020-01-22 2020-01-20 0.830 5,888,988 +34,000 0.36% 4,887,860
2020-01-21 2020-01-17 0.840 5,854,988 +60,000 0.36% 4,918,190
2020-01-20 2020-01-16 0.820 5,794,988 -52,000 0.36% 4,751,890
2020-01-17 2020-01-15 0.840 5,846,988 +62,000 0.36% 4,911,470
2020-01-14 2020-01-10 0.860 5,784,988 +4,218,646 0.36% 4,975,090
2020-01-13 2020-01-09 0.880 1,566,342 -30,000 0.10% 1,378,381
2020-01-10 2020-01-08 0.950 1,596,342 -94,000 0.10% 1,516,525
2020-01-09 2020-01-07 0.920 1,690,342 -14,000 0.10% 1,555,115
2020-01-08 2020-01-06 0.950 1,704,342 +230,102 0.10% 1,619,125
2020-01-07 2020-01-03 0.900 1,474,240 -1,618,048 0.09% 1,326,816
2020-01-06 2020-01-02 0.820 3,092,288 +1,636,042 0.19% 2,535,676
2020-01-03 2019-12-31 0.840 1,456,246 -1,612,064 0.09% 1,223,247
2020-01-02 2019-12-27 0.800 3,068,310 +1,583,993 0.19% 2,454,648
2019-12-30 2019-12-24 0.770 1,484,317 -32,000 0.09% 1,142,924
2019-12-27 2019-12-20 0.730 1,516,317 +60,023 0.09% 1,106,911
2019-12-23 2019-12-19 0.730 1,456,294 -4,412,047 0.09% 1,063,095
2019-12-20 2019-12-18 0.720 5,868,341 +4,412,040 0.36% 4,225,206
2019-12-18 2019-12-16 0.720 1,456,301 -16 0.09% 1,048,537
2019-12-17 2019-12-13 0.720 1,456,317 -122,024 0.09% 1,048,548
2019-12-16 2019-12-12 0.710 1,578,341 +16,000 0.10% 1,120,622
2019-12-13 2019-12-11 0.720 1,562,341 +106,009 0.10% 1,124,886
2019-12-12 2019-12-10 0.720 1,456,332 -4 0.09% 1,048,559
2019-12-10 2019-12-06 0.770 1,456,336 -90,007 0.09% 1,121,379
2019-12-09 2019-12-05 0.780 1,546,343 -138,000 0.10% 1,206,148
2019-12-06 2019-12-04 0.840 1,684,343 +116,000 0.10% 1,414,848
2019-12-05 2019-12-03 0.750 1,568,343 +98,000 0.10% 1,176,257
2019-12-04 2019-12-02 0.700 1,470,343 -4,398,000 0.09% 1,029,240
2019-12-03 2019-11-29 0.710 5,868,343 +3,571,896 0.36% 4,166,524
2019-12-02 2019-11-28 0.720 2,296,447 -100,000 0.14% 1,653,442
2019-11-29 2019-11-27 0.720 2,396,447 +134,000 0.15% 1,725,442
2019-11-28 2019-11-26 0.740 2,262,447 -6,000 0.14% 1,674,211
2019-11-27 2019-11-25 0.740 2,268,447 +94,000 0.14% 1,678,651
2019-11-26 2019-11-22 0.770 2,174,447 +18,000 0.13% 1,674,324
2019-11-25 2019-11-21 0.780 2,156,447 +36,000 0.13% 1,682,029
2019-11-22 2019-11-20 0.790 2,120,447 +24,000 0.13% 1,675,153
2019-11-21 2019-11-19 0.760 2,096,447 +612,104 0.13% 1,593,300
2019-11-20 2019-11-18 0.770 1,484,343 -4,760,645 0.09% 1,142,944
2019-11-19 2019-11-15 0.770 6,244,988 +116,000 0.38% 4,808,641
2019-11-18 2019-11-14 0.820 6,128,988 +82,000 0.38% 5,025,770
2019-11-15 2019-11-13 0.820 6,046,988 -86,000 0.37% 4,958,530
2019-11-14 2019-11-12 0.800 6,132,988 +138,000 0.38% 4,906,390
2019-11-13 2019-11-11 0.830 5,994,988 +226,000 0.37% 4,975,840
2019-11-12 2019-11-08 0.790 5,768,988 +250,000 0.35% 4,557,501
2019-11-11 2019-11-07 0.830 5,518,988 +46,000 0.34% 4,580,760
2019-11-08 2019-11-06 0.810 5,472,988 +360,000 0.34% 4,433,120
2019-11-07 2019-11-05 0.800 5,112,988 +72,000 0.31% 4,090,390
2019-11-06 2019-11-04 0.860 5,040,988 +64,000 0.31% 4,335,250
2019-11-05 2019-11-01 0.890 4,976,988 -2,000 0.31% 4,429,519
2019-11-04 2019-10-31 0.880 4,978,988 +88,000 0.31% 4,381,509
2019-11-01 2019-10-30 0.890 4,890,988 +2,000 0.30% 4,352,979
2019-10-31 2019-10-29 0.940 4,888,988 +24,000 0.30% 4,595,649
2019-10-30 2019-10-28 0.990 4,864,988 -46,000 0.30% 4,816,338
2019-10-29 2019-10-25 0.990 4,910,988 +42,000 0.30% 4,861,878
2019-10-28 2019-10-24 0.980 4,868,988 -4,000 0.30% 4,771,608
2019-10-25 2019-10-23 0.970 4,872,988 +6,000 0.30% 4,726,798
2019-10-24 2019-10-22 0.970 4,866,988 +22,000 0.30% 4,720,978
2019-10-23 2019-10-21 0.990 4,844,988 -110,000 0.30% 4,796,538
2019-10-16 2019-10-14 1.020 4,954,988 +18,000 0.30% 5,054,088
2019-10-15 2019-10-11 1.040 4,936,988 -14,000 0.30% 5,134,468
2019-10-11 2019-10-09 1.080 4,950,988 +182,000 0.30% 5,347,067
2019-10-10 2019-10-08 1.010 4,768,988 +6,000 0.29% 4,816,678
2019-10-09 2019-10-04 1.020 4,762,988 -2,000 0.29% 4,858,248
2019-10-08 2019-10-03 1.040 4,764,988 -96,000 0.29% 4,955,588
2019-10-04 2019-10-02 1.010 4,860,988 -22,000 0.30% 4,909,598
2019-10-03 2019-09-30 1.000 4,882,988 -38,000 0.30% 4,882,988
2019-10-02 2019-09-27 1.030 4,920,988 +10,000 0.30% 5,068,618
2019-09-30 2019-09-26 1.040 4,910,988 +198,000 0.30% 5,107,428
2019-09-27 2019-09-25 1.120 4,712,988 -142,000 0.29% 5,278,547
2019-09-26 2019-09-24 1.140 4,854,988 -66,000 0.30% 5,534,686
2019-09-25 2019-09-23 1.140 4,920,988 +354,000 0.30% 5,609,926
2019-09-24 2019-09-20 1.050 4,566,988 -18,000 0.28% 4,795,337
2019-09-23 2019-09-19 0.970 4,584,988 -20,000 0.28% 4,447,438
2019-09-19 2019-09-17 1.030 4,604,988 -56,000 0.28% 4,743,138
2019-09-18 2019-09-16 1.010 4,660,988 +218,000 0.29% 4,707,598
2019-09-13 2019-09-11 1.020 4,442,988 -18,000 0.27% 4,531,848
2019-09-12 2019-09-10 1.020 4,460,988 -240,000 0.27% 4,550,208
2019-09-11 2019-09-09 1.050 4,700,988 +6,000 0.29% 4,936,037
2019-09-10 2019-09-06 1.050 4,694,988 +226,000 0.29% 4,929,737
2019-09-09 2019-09-05 1.130 4,468,988 +8,000 0.27% 5,049,956
2019-09-06 2019-09-04 1.130 4,460,988 -156,000 0.27% 5,040,916
2019-09-05 2019-09-03 1.150 4,616,988 -100,000 0.28% 5,309,536
2019-09-04 2019-09-02 1.140 4,716,988 +144,000 0.29% 5,377,366
2019-09-03 2019-08-30 1.170 4,572,988 +56,000 0.28% 5,350,396
2019-09-02 2019-08-29 1.190 4,516,988 +48,000 0.28% 5,375,216
2019-08-30 2019-08-28 1.180 4,468,988 -4,000 0.28% 5,273,406
2019-08-29 2019-08-27 1.160 4,472,988 +10,000 0.28% 5,188,666
2019-08-28 2019-08-26 1.090 4,462,988 -344,000 0.27% 4,864,657
2019-08-27 2019-08-23 1.020 4,806,988 +172,000 0.30% 4,903,128
2019-08-26 2019-08-22 1.070 4,634,988 +2,646,645 0.29% 4,959,437
2019-08-23 2019-08-21 1.060 1,988,343 +304,000 0.12% 2,107,644
2019-08-22 2019-08-20 1.130 1,684,343 +174,000 0.10% 1,903,308
2019-08-21 2019-08-19 1.080 1,510,343 -2,034,000 0.09% 1,631,170
2019-08-20 2019-08-16 1.180 3,544,343 -76,002 0.22% 4,182,325
2019-08-19 2019-08-15 1.160 3,620,345 +1,286,090 0.22% 4,199,600
2019-08-16 2019-08-14 1.150 2,334,255 -542,088 0.14% 2,684,393
2019-08-15 2019-08-13 1.280 2,876,343 -655,810 0.18% 3,681,719
2019-08-14 2019-08-12 0.950 3,532,153 +1,425,810 0.22% 3,355,545
2019-08-13 2019-08-09 0.970 2,106,343 -2,524,790 0.13% 2,043,153
2019-08-12 2019-08-08 0.850 4,631,133 +372,001 0.29% 3,936,463
2019-08-09 2019-08-07 0.750 4,259,132 -4 0.26% 3,194,349
2019-08-08 2019-08-06 0.720 4,259,136 -148,004 0.26% 3,066,578
2019-08-07 2019-08-05 0.750 4,407,140 -202,000 0.27% 3,305,355
2019-08-06 2019-08-02 0.680 4,609,140 -36,226 0.28% 3,134,215
2019-08-05 2019-08-01 0.680 4,645,366 +386,002 0.29% 3,158,849
2019-08-02 2019-07-31 0.730 4,259,364 -240,209 0.26% 3,109,336
2019-08-01 2019-07-30 0.740 4,499,573 -68,007 0.28% 3,329,684
2019-07-31 2019-07-29 0.670 4,567,580 +86,000 0.28% 3,060,279
2019-07-30 2019-07-26 0.690 4,481,580 +44,000 0.28% 3,092,290
2019-07-29 2019-07-25 0.710 4,437,580 +206,000 0.27% 3,150,682
2019-07-26 2019-07-24 0.730 4,231,580 +2,597,242 0.26% 3,089,053
2019-07-25 2019-07-23 0.670 1,634,338 -275,991 0.10% 1,095,006
2019-07-24 2019-07-22 0.760 1,910,329 +197,986 0.12% 1,451,850
2019-07-23 2019-07-19 0.780 1,712,343 +40,000 0.11% 1,335,628
2019-07-22 2019-07-18 0.550 1,672,343 +28,000 0.10% 919,789
2019-07-18 2019-07-16 0.490 1,644,343 -12,000 0.10% 805,728
2019-07-17 2019-07-15 0.485 1,656,343 +10,000 0.10% 803,326
2019-07-15 2019-07-11 0.510 1,646,343 +10,000 0.10% 839,635
2019-07-12 2019-07-10 0.510 1,636,343 +16,000 0.10% 834,535
2019-07-10 2019-07-08 0.530 1,620,343 -10,000 0.10% 858,782
2019-07-05 2019-07-03 0.530 1,630,343 +80,000 0.10% 864,082
2019-07-04 2019-07-02 0.540 1,550,343 +44,000 0.10% 837,185
2019-07-03 2019-06-28 0.530 1,506,343 +14,000 0.09% 798,362
2019-07-02 2019-06-27 0.530 1,492,343 +26,000 0.09% 790,942
2019-06-28 2019-06-26 0.500 1,466,343 +8,000 0.09% 733,172
2019-06-27 2019-06-25 0.570 1,458,343 -3,105,323 0.09% 831,256
2019-06-26 2019-06-24 0.560 4,563,666 -16,000 0.28% 2,555,653
2019-06-25 2019-06-21 0.580 4,579,666 +3,131,323 0.28% 2,656,206
2019-06-24 2019-06-20 0.570 1,448,343 -4,755,909 0.09% 825,556
2019-06-21 2019-06-19 0.520 6,204,252 +4,755,909 0.38% 3,226,211
2019-06-19 2019-06-17 0.550 1,448,343 -5,179,434 0.09% 796,589
2019-06-18 2019-06-14 0.550 6,627,777 +5,179,434 0.41% 3,645,277
2019-06-17 2019-06-13 0.550 1,448,343 -5,237,434 0.09% 796,589
2019-06-14 2019-06-12 0.610 6,685,777 +5,159,434 0.41% 4,078,324
2019-06-11 2019-06-06 0.630 1,526,343 +68,000 0.09% 961,596
2019-05-31 2019-05-29 0.590 1,458,343 -5,155,434 0.09% 860,422
2019-05-29 2019-05-27 0.580 6,613,777 +28,000 0.41% 3,835,991
2019-05-28 2019-05-24 0.580 6,585,777 +56,000 0.41% 3,819,751
2019-05-23 2019-05-21 0.600 6,529,777 +28,000 0.40% 3,917,866
2019-05-22 2019-05-20 0.590 6,501,777 +30,000 0.40% 3,836,048
2019-05-21 2019-05-17 0.590 6,471,777 +30,000 0.40% 3,818,348
2019-05-20 2019-05-16 0.610 6,441,777 +30,000 0.40% 3,929,484
2019-05-17 2019-05-15 0.620 6,411,777 +4,805,434 0.39% 3,975,302
2019-05-16 2019-05-14 0.630 1,606,343 +72,000 0.10% 1,011,996
2019-05-15 2019-05-10 0.630 1,534,343 -16,000 0.09% 966,636
2019-05-14 2019-05-09 0.630 1,550,343 +12,000 0.10% 976,716
2019-05-10 2019-05-08 0.650 1,538,343 -102,000 0.09% 999,923
2019-05-09 2019-05-07 0.660 1,640,343 -58,000 0.10% 1,082,626
2019-05-08 2019-05-06 0.660 1,698,343 +236,000 0.10% 1,120,906
2019-05-07 2019-05-03 0.660 1,462,343 +14,000 0.09% 965,146
2019-05-03 2019-04-30 0.680 1,448,343 -26,000 0.09% 984,873
2019-05-02 2019-04-29 0.720 1,474,343 -48,000 0.09% 1,061,527
2019-04-30 2019-04-26 0.740 1,522,343 -254,000 0.09% 1,126,534
2019-04-29 2019-04-25 0.760 1,776,343 -44,000 0.11% 1,350,021
2019-04-26 2019-04-24 0.770 1,820,343 -32,000 0.11% 1,401,664
2019-04-25 2019-04-23 0.760 1,852,343 -128,000 0.11% 1,407,781
2019-04-24 2019-04-18 0.730 1,980,343 -58,000 0.12% 1,445,650
2019-04-23 2019-04-17 0.730 2,038,343 +18,000 0.13% 1,487,990
2019-04-18 2019-04-16 0.730 2,020,343 -28,000 0.12% 1,474,850
2019-04-17 2019-04-15 0.740 2,048,343 +34,000 0.13% 1,515,774
2019-04-16 2019-04-12 0.740 2,014,343 +8,000 0.12% 1,490,614
2019-04-15 2019-04-11 0.760 2,006,343 +34,000 0.12% 1,524,821
2019-04-11 2019-04-09 0.770 1,972,343 +6,000 0.12% 1,518,704
2019-04-10 2019-04-08 0.790 1,966,343 -66,000 0.12% 1,553,411
2019-04-03 2019-04-01 0.750 2,032,343 -30,000 0.13% 1,524,257
2019-04-02 2019-03-29 0.760 2,062,343 -20,000 0.13% 1,567,381
2019-03-28 2019-03-26 0.760 2,082,343 -14,000 0.13% 1,582,581
2019-03-25 2019-03-21 0.770 2,096,343 +2,000 0.13% 1,614,184
2019-03-21 2019-03-19 0.750 2,094,343 +4,000 0.13% 1,570,757
2019-03-11 2019-03-07 0.830 2,090,343 -22,000 0.13% 1,734,985
2019-03-08 2019-03-06 0.820 2,112,343 -6,000 0.13% 1,732,121
2019-03-04 2019-02-28 0.820 2,118,343 +519,339 0.13% 1,737,041
2019-02-21 2019-02-19 0.790 1,599,004 -123,339 0.10% 1,263,213
2019-02-18 2019-02-14 0.770 1,722,343 +60,000 0.11% 1,326,204
2019-02-15 2019-02-13 0.800 1,662,343 +214,000 0.10% 1,329,874
2019-02-11 2019-02-04 0.790 1,448,343 -51,657 0.09% 1,144,191
2019-02-08 2019-01-31 0.780 1,500,000 -4,006,099 0.09% 1,170,000
2019-02-01 2019-01-30 0.750 5,506,099 +3,115,756 0.34% 4,129,574
2019-01-31 2019-01-29 0.720 2,390,343 -28,000 0.15% 1,721,047
2019-01-30 2019-01-28 0.720 2,418,343 +24,000 0.15% 1,741,207
2019-01-29 2019-01-25 0.700 2,394,343 -18,000 0.15% 1,676,040
2019-01-28 2019-01-24 0.700 2,412,343 +28,000 0.15% 1,688,640
2019-01-25 2019-01-23 0.710 2,384,343 -26,000 0.15% 1,692,884
2019-01-24 2019-01-22 0.730 2,410,343 -16,000 0.15% 1,759,550
2019-01-23 2019-01-21 0.740 2,426,343 -32,000 0.15% 1,795,494
2019-01-22 2019-01-18 0.750 2,458,343 -66,000 0.15% 1,843,757
2019-01-21 2019-01-17 0.740 2,524,343 -28,000 0.16% 1,868,014
2019-01-18 2019-01-16 0.750 2,552,343 -102,000 0.16% 1,914,257
2019-01-17 2019-01-15 0.740 2,654,343 -108,000 0.16% 1,964,214
2019-01-16 2019-01-14 0.720 2,762,343 -42,000 0.17% 1,988,887
2019-01-15 2019-01-11 0.740 2,804,343 +6,000 0.17% 2,075,214
2019-01-14 2019-01-10 0.780 2,798,343 -16,000 0.17% 2,182,708
2019-01-11 2019-01-09 0.790 2,814,343 +6,000 0.17% 2,223,331
2019-01-10 2019-01-08 0.800 2,808,343 -48,000 0.17% 2,246,674
2019-01-04 2019-01-02 0.800 2,856,343 -8,000 0.18% 2,285,074
2019-01-03 2018-12-31 0.740 2,864,343 +10,000 0.18% 2,119,614
2018-12-28 2018-12-24 0.780 2,854,343 -10,000 0.18% 2,226,388
2018-12-21 2018-12-19 0.830 2,864,343 +126,000 0.18% 2,377,405
2018-12-20 2018-12-18 0.830 2,738,343 +252,000 0.17% 2,272,825
2018-12-18 2018-12-14 0.870 2,486,343 +16,000 0.15% 2,163,118
2018-12-17 2018-12-13 0.870 2,470,343 +52,000 0.15% 2,149,198
2018-12-14 2018-12-12 0.830 2,418,343 +20,000 0.15% 2,007,225
2018-12-13 2018-12-11 0.840 2,398,343 +10,000 0.15% 2,014,608
2018-12-12 2018-12-10 0.830 2,388,343 +90,000 0.15% 1,982,325
2018-12-11 2018-12-07 0.840 2,298,343 +92,000 0.14% 1,930,608
2018-12-10 2018-12-06 0.850 2,206,343 +104,000 0.14% 1,875,392
2018-12-07 2018-12-05 0.860 2,102,343 +46,000 0.13% 1,808,015
2018-12-06 2018-12-04 0.870 2,056,343 +24,000 0.13% 1,789,018
2018-12-05 2018-12-03 0.880 2,032,343 +4,000 0.13% 1,788,462
2018-12-04 2018-11-30 0.860 2,028,343 +246,743 0.12% 1,744,375
2018-11-29 2018-11-27 0.840 1,781,600 +72,257 0.11% 1,496,544
2018-11-27 2018-11-23 0.870 1,709,343 +4,000 0.11% 1,487,128
2018-11-26 2018-11-22 0.870 1,705,343 -16,000 0.10% 1,483,648
2018-11-23 2018-11-21 0.880 1,721,343 +73,000 0.11% 1,514,782
2018-11-22 2018-11-20 0.890 1,648,343 +88,000 0.10% 1,467,025
2018-11-21 2018-11-19 0.910 1,560,343 +104,000 0.10% 1,419,912
2018-11-20 2018-11-16 0.900 1,456,343 -424,322 0.09% 1,310,709
2018-11-19 2018-11-15 0.910 1,880,665 +124,000 0.12% 1,711,405
2018-11-16 2018-11-14 0.900 1,756,665 +308,322 0.11% 1,580,998
2018-11-15 2018-11-13 0.910 1,448,343 -2,320,836 0.09% 1,317,992
2018-11-14 2018-11-12 0.920 3,769,179 +168,000 0.23% 3,467,645
2018-11-13 2018-11-09 0.950 3,601,179 -116,269 0.22% 3,421,120
2018-11-12 2018-11-08 1.000 3,717,448 +116,003 0.23% 3,717,448
2018-11-09 2018-11-07 1.010 3,601,445 -8,027 0.22% 3,637,459
2018-11-08 2018-11-06 1.020 3,609,472 -200,000 0.22% 3,681,661
2018-11-07 2018-11-05 1.010 3,809,472 +18,000 0.23% 3,847,567
2018-11-06 2018-11-02 1.030 3,791,472 +190,000 0.23% 3,905,216
2018-11-05 2018-11-01 0.990 3,601,472 -3,241,370 0.22% 3,565,457
2018-11-02 2018-10-31 0.970 6,842,842 +4,833,999 0.42% 6,637,557
2018-11-01 2018-10-30 0.920 2,008,843 -74,000 0.12% 1,848,136
2018-10-31 2018-10-29 0.900 2,082,843 -8,000 0.13% 1,874,559
2018-10-30 2018-10-26 0.920 2,090,843 -118,000 0.13% 1,923,576
2018-10-29 2018-10-25 0.920 2,208,843 -118,000 0.14% 2,032,136
2018-10-26 2018-10-24 0.940 2,326,843 -104,000 0.14% 2,187,232
2018-10-25 2018-10-23 0.930 2,430,843 -50,000 0.15% 2,260,684
2018-10-24 2018-10-22 0.920 2,480,843 -635,500 0.15% 2,282,376
2018-10-23 2018-10-19 0.880 3,116,343 +596,000 0.19% 2,742,382
2018-10-18 2018-10-15 1.000 2,520,343 -126,000 0.16% 2,520,343
2018-10-16 2018-10-12 1.000 2,646,343 -96,000 0.16% 2,646,343
2018-10-15 2018-10-11 1.010 2,742,343 -104,000 0.17% 2,769,766
2018-10-12 2018-10-10 1.000 2,846,343 +13,590 0.18% 2,846,343
2018-10-11 2018-10-09 1.020 2,832,753 -84,000 0.17% 2,889,408
2018-10-10 2018-10-08 1.040 2,916,753 -8,000 0.18% 3,033,423
2018-10-09 2018-10-05 1.050 2,924,753 -565,640 0.18% 3,070,991
2018-10-08 2018-10-04 1.100 3,490,393 +8,000 0.21% 3,839,432
2018-10-04 2018-10-02 1.110 3,482,393 -24,000 0.21% 3,865,456
2018-10-03 2018-09-28 1.120 3,506,393 +199,594 0.22% 3,927,160
2018-10-02 2018-09-27 1.100 3,306,799 -10,000 0.20% 3,637,479
2018-09-28 2018-09-26 1.120 3,316,799 +32,126 0.20% 3,714,815
2018-09-27 2018-09-24 1.110 3,284,673 +14,000 0.20% 3,645,987
2018-09-26 2018-09-21 1.080 3,270,673 +94,330 0.20% 3,532,327
2018-09-24 2018-09-20 1.080 3,176,343 -130,000 0.20% 3,430,450
2018-09-21 2018-09-19 1.080 3,306,343 -2,000 0.20% 3,570,850
2018-09-20 2018-09-18 1.100 3,308,343 +101,813 0.20% 3,639,177
2018-09-19 2018-09-17 1.040 3,206,530 +51,496 0.20% 3,334,791
2018-09-18 2018-09-14 1.010 3,155,034 +132,000 0.19% 3,186,584
2018-09-17 2018-09-13 0.940 3,023,034 +102,000 0.19% 2,841,652
2018-09-14 2018-09-12 0.880 2,921,034 -2,429,307 0.18% 2,570,510
2018-09-13 2018-09-11 0.880 5,350,341 +1,571,434 0.33% 4,708,300
2018-09-12 2018-09-10 0.900 3,778,907 -8,000 0.23% 3,401,016
2018-09-11 2018-09-07 0.900 3,786,907 +222,000 0.23% 3,408,216
2018-09-10 2018-09-06 0.910 3,564,907 +310,000 0.22% 3,244,065
2018-09-05 2018-09-03 1.040 3,254,907 -826,000 0.20% 3,385,103
2018-09-04 2018-08-31 1.030 4,080,907 +6,000 0.25% 4,203,334
2018-09-03 2018-08-30 1.050 4,074,907 +136,000 0.25% 4,278,652
2018-08-31 2018-08-29 1.070 3,938,907 +16,000 0.24% 4,214,630
2018-08-30 2018-08-28 1.080 3,922,907 -62,000 0.24% 4,236,740
2018-08-29 2018-08-27 1.060 3,984,907 -4,000 0.25% 4,224,001
2018-08-27 2018-08-23 1.080 3,988,907 +24,000 0.25% 4,308,020
2018-08-24 2018-08-22 1.070 3,964,907 +4,000 0.24% 4,242,450
2018-08-23 2018-08-21 1.080 3,960,907 +52,000 0.24% 4,277,780
2018-08-22 2018-08-20 1.070 3,908,907 -80,000 0.24% 4,182,530
2018-08-21 2018-08-17 1.080 3,988,907 -4,000 0.25% 4,308,020
2018-08-20 2018-08-16 1.050 3,992,907 +72,000 0.25% 4,192,552
2018-08-17 2018-08-15 1.100 3,920,907 -10,000 0.24% 4,312,998
2018-08-16 2018-08-14 1.100 3,930,907 +150,000 0.24% 4,323,998
2018-08-15 2018-08-13 1.080 3,780,907 +12,000 0.23% 4,083,380
2018-08-14 2018-08-10 1.120 3,768,907 +42,000 0.23% 4,221,176
2018-08-13 2018-08-09 1.130 3,726,907 +38,000 0.23% 4,211,405
2018-08-10 2018-08-08 1.110 3,688,907 +6,000 0.23% 4,094,687
2018-08-09 2018-08-07 1.150 3,682,907 -44,000 0.23% 4,235,343
2018-08-08 2018-08-06 1.120 3,726,907 -46,000 0.23% 4,174,136
2018-08-07 2018-08-03 1.110 3,772,907 -34,000 0.23% 4,187,927
2018-08-06 2018-08-02 1.140 3,806,907 +16,000 0.23% 4,339,874
2018-08-03 2018-08-01 1.160 3,790,907 -2,000 0.23% 4,397,452
2018-08-02 2018-07-31 1.150 3,792,907 +74,000 0.23% 4,361,843
2018-08-01 2018-07-30 1.250 3,718,907 -122,000 0.23% 4,648,634
2018-07-31 2018-07-27 1.240 3,840,907 +10,000 0.24% 4,762,725
2018-07-30 2018-07-26 1.230 3,830,907 +584,657 0.24% 4,712,016
2018-07-27 2018-07-25 1.170 3,246,250 +6,000 0.20% 3,798,112
2018-07-26 2018-07-24 1.160 3,240,250 +80,000 0.20% 3,758,690
2018-07-25 2018-07-23 1.120 3,160,250 +48,000 0.19% 3,539,480
2018-07-24 2018-07-20 1.120 3,112,250 -104,000 0.19% 3,485,720
2018-07-23 2018-07-19 1.120 3,216,250 -542,000 0.20% 3,602,200
2018-07-20 2018-07-18 1.110 3,758,250 -2,000 0.23% 4,171,658
2018-07-19 2018-07-17 1.140 3,760,250 +159,334 0.23% 4,286,685
2018-07-18 2018-07-16 1.140 3,600,916 -48,000 0.22% 4,105,044
2018-07-17 2018-07-13 1.120 3,648,916 -74,000 0.22% 4,086,786
2018-07-16 2018-07-12 1.190 3,722,916 -60,000 0.23% 4,430,270
2018-07-12 2018-07-10 1.250 3,782,916 -922,747 0.23% 4,728,645
2018-07-11 2018-07-09 1.210 4,705,663 +18,000 0.29% 5,693,852
2018-07-10 2018-07-06 1.190 4,687,663 -16,000 0.29% 5,578,319
2018-07-09 2018-07-05 1.150 4,703,663 +148,000 0.29% 5,409,212
2018-07-06 2018-07-04 1.200 4,555,663 -10,000 0.28% 5,466,796
2018-07-05 2018-07-03 1.200 4,565,663 -24,000 0.28% 5,478,796
2018-07-04 2018-06-29 1.290 4,589,663 +6,000 0.28% 5,920,665
2018-07-03 2018-06-28 1.310 4,583,663 +18,000 0.28% 6,004,599
2018-06-29 2018-06-27 1.310 4,565,663 +16,000 0.28% 5,981,019
2018-06-28 2018-06-26 1.390 4,549,663 +62,000 0.28% 6,324,032
2018-06-27 2018-06-25 1.430 4,487,663 +74,000 0.28% 6,417,358
2018-06-26 2018-06-22 1.460 4,413,663 +58,000 0.27% 6,443,948
2018-06-25 2018-06-21 1.330 4,355,663 +34,000 0.27% 5,793,032
2018-06-22 2018-06-20 1.320 4,321,663 +6,000 0.27% 5,704,595
2018-06-21 2018-06-19 1.360 4,315,663 +8,000 0.27% 5,869,302
2018-06-20 2018-06-15 1.400 4,307,663 +22,000 0.27% 6,030,728
2018-06-15 2018-06-13 1.430 4,285,663 +384 0.26% 6,128,498
2018-06-14 2018-06-12 1.440 4,285,279 -1,020,000 0.26% 6,170,802
2018-06-13 2018-06-11 1.440 5,305,279 +38,000 0.33% 7,639,602
2018-06-12 2018-06-08 1.500 5,267,279 +94,000 0.32% 7,900,918
2018-06-11 2018-06-07 1.490 5,173,279 -14,000 0.32% 7,708,186
2018-06-08 2018-06-06 1.520 5,187,279 -14,000 0.32% 7,884,664
2018-06-07 2018-06-05 1.500 5,201,279 +1,994 0.32% 7,801,918
2018-06-06 2018-06-04 1.520 5,199,285 -980,011 0.32% 7,902,913
2018-06-05 2018-06-01 1.520 6,179,296 +4,000 0.38% 9,392,530
2018-06-04 2018-05-31 1.510 6,175,296 +546,000 0.38% 9,324,697
2018-06-01 2018-05-30 1.510 5,629,296 +54,000 0.35% 8,500,237
2018-05-30 2018-05-28 1.570 5,575,296 -2,295,852 0.34% 8,753,215
2018-05-29 2018-05-25 1.570 7,871,148 +16,000 0.48% 12,357,702
2018-05-28 2018-05-24 1.540 7,855,148 +6,000 0.48% 12,096,928
2018-05-25 2018-05-23 1.570 7,849,148 +2,000 0.48% 12,323,162
2018-05-24 2018-05-21 1.640 7,847,148 -20,000 0.48% 12,869,323
2018-05-23 2018-05-18 1.630 7,867,148 -170,000 0.48% 12,823,451
2018-05-21 2018-05-17 1.630 8,037,148 +138,000 0.49% 13,100,551
2018-05-18 2018-05-16 1.650 7,899,148 +68,000 0.49% 13,033,594
2018-05-17 2018-05-15 1.690 7,831,148 +122,000 0.48% 13,234,640
2018-05-16 2018-05-14 1.680 7,709,148 +46,000 0.47% 12,951,369
2018-05-15 2018-05-11 1.620 7,663,148 +2,000 0.47% 12,414,300
2018-05-14 2018-05-10 1.610 7,661,148 +8,000 0.47% 12,334,448
2018-05-11 2018-05-09 1.570 7,653,148 -26,000 0.47% 12,015,442
2018-05-10 2018-05-08 1.480 7,679,148 +64,000 0.47% 11,365,139
2018-05-09 2018-05-07 1.460 7,615,148 +90,000 0.47% 11,118,116
2018-05-08 2018-05-04 1.450 7,525,148 +26,000 0.46% 10,911,465
2018-05-07 2018-05-03 1.440 7,499,148 +78,000 0.46% 10,798,773
2018-05-04 2018-05-02 1.480 7,421,148 -32,000 0.46% 10,983,299
2018-05-03 2018-04-30 1.450 7,453,148 -8,000 0.46% 10,807,065
2018-05-02 2018-04-27 1.470 7,461,148 +5,875,424 0.46% 10,967,888
2018-04-30 2018-04-26 1.450 1,585,724 +92,452 0.10% 2,299,300
2018-04-27 2018-04-25 1.460 1,493,272 -150,000 0.09% 2,180,177
2018-04-26 2018-04-24 1.490 1,643,272 +16,000 0.10% 2,448,475
2018-04-25 2018-04-23 1.510 1,627,272 +172,000 0.10% 2,457,181
2018-04-24 2018-04-20 1.460 1,455,272 -150,000 0.09% 2,124,697
2018-04-23 2018-04-19 1.460 1,605,272 -14,000 0.10% 2,343,697
2018-04-20 2018-04-18 1.430 1,619,272 +28,000 0.10% 2,315,559
2018-04-19 2018-04-17 1.510 1,591,272 +2,000 0.10% 2,402,821
2018-04-18 2018-04-16 1.570 1,589,272 -4,000 0.10% 2,495,157
2018-04-17 2018-04-13 1.570 1,593,272 -30,000 0.10% 2,501,437
2018-04-16 2018-04-12 1.620 1,623,272 +2,000 0.10% 2,629,701
2018-04-13 2018-04-11 1.620 1,621,272 -124,000 0.10% 2,626,461
2018-04-12 2018-04-10 1.600 1,745,272 +19,544 0.11% 2,792,435
2018-04-11 2018-04-09 1.660 1,725,728 -60,000 0.11% 2,864,708
2018-04-10 2018-04-06 1.630 1,785,728 -28,000 0.11% 2,910,737
2018-04-09 2018-04-04 1.630 1,813,728 +16,000 0.11% 2,956,377
2018-04-06 2018-04-03 1.680 1,797,728 -30,000 0.11% 3,020,183
2018-04-04 2018-03-29 1.720 1,827,728 +183,614 0.11% 3,143,692
2018-04-03 2018-03-28 1.780 1,644,114 -734,000 0.10% 2,926,523
2018-03-29 2018-03-27 1.780 2,378,114 -20,000 0.15% 4,233,043
2018-03-28 2018-03-26 1.760 2,398,114 -186,000 0.15% 4,220,681
2018-03-27 2018-03-23 1.730 2,584,114 -298,000 0.16% 4,470,517
2018-03-26 2018-03-22 1.660 2,882,114 -200,000 0.18% 4,784,309
2018-03-23 2018-03-21 1.720 3,082,114 -98,000 0.19% 5,301,236
2018-03-22 2018-03-20 1.780 3,180,114 -26,000 0.20% 5,660,603
2018-03-21 2018-03-19 1.820 3,206,114 +62,000 0.20% 5,835,127
2018-03-20 2018-03-16 1.850 3,144,114 +20,000 0.19% 5,816,611
2018-03-19 2018-03-15 1.810 3,124,114 +872,000 0.19% 5,654,646
2018-03-16 2018-03-14 1.870 2,252,114 -578,000 0.14% 4,211,453
2018-03-15 2018-03-13 1.870 2,830,114 -200,000 0.17% 5,292,313
2018-03-14 2018-03-12 2.000 3,030,114 -238,000 0.19% 6,060,228
2018-03-13 2018-03-09 1.970 3,268,114 -230,000 0.20% 6,438,185
2018-03-12 2018-03-08 2.000 3,498,114 -46,000 0.22% 6,996,228
2018-03-09 2018-03-07 1.920 3,544,114 -70,000 0.22% 6,804,699
2018-03-08 2018-03-06 1.870 3,614,114 +302,000 0.22% 6,758,393
2018-03-07 2018-03-05 1.890 3,312,114 +7,616 0.20% 6,259,895
2018-03-06 2018-03-02 1.910 3,304,498 -1,710,000 0.20% 6,311,591
2018-03-05 2018-03-01 1.940 5,014,498 +991,498 0.31% 9,728,126
2018-03-02 2018-02-28 1.810 4,023,000 -1,543,260 0.25% 7,281,630
2018-03-01 2018-02-27 1.900 5,566,260 +2,463,754 0.34% 10,575,894
2018-02-28 2018-02-26 2.000 3,102,506 -529,982 0.19% 6,205,012
2018-02-27 2018-02-23 2.020 3,632,488 +136,000 0.22% 7,337,626
2018-02-26 2018-02-22 2.130 3,496,488 -28,000 0.22% 7,447,519
2018-02-23 2018-02-21 2.220 3,524,488 +186,000 0.22% 7,824,363
2018-02-22 2018-02-20 2.211 3,338,488 -28,000 0.21% 7,379,989
2018-02-21 2018-02-15 2.139 3,366,488 +293,464 0.21% 7,201,824
2018-02-20 2018-02-13 2.211 3,073,024 +27,486 0.19% 6,793,160
2018-02-14 2018-02-12 2.221 3,045,538 +323,943 0.19% 6,763,425
2018-02-13 2018-02-09 2.160 2,721,595 -58,899 0.17% 5,877,674
2018-02-12 2018-02-08 2.200 2,780,494 -37,302 0.17% 6,118,175
2018-02-09 2018-02-07 2.200 2,817,796 -343,576 0.18% 6,200,254
2018-02-08 2018-02-06 2.180 3,161,372 +86,385 0.20% 6,891,845
2018-02-07 2018-02-05 2.333 3,074,987 -237,558 0.19% 7,173,398
2018-02-06 2018-02-02 2.374 3,312,545 -78,531 0.21% 7,862,558
2018-02-05 2018-02-01 2.282 3,391,076 +176,696 0.21% 7,738,053
2018-02-02 2018-01-31 2.262 3,214,380 +70,678 0.20% 7,269,363
2018-02-01 2018-01-30 2.323 3,143,702 +17,670 0.20% 7,301,673
2018-01-31 2018-01-29 2.333 3,126,032 +23,559 0.20% 7,292,477
2018-01-30 2018-01-26 2.353 3,102,473 +11,780 0.19% 7,300,728
2018-01-29 2018-01-25 2.363 3,090,693 +70,678 0.19% 7,304,492
2018-01-26 2018-01-24 2.343 3,020,015 -3,926 0.19% 7,075,923
2018-01-25 2018-01-23 2.333 3,023,941 -66,752 0.19% 7,054,317
2018-01-24 2018-01-22 2.323 3,090,693 +7,853 0.19% 7,178,552
2018-01-23 2018-01-19 2.374 3,082,840 -507,645 0.19% 7,317,337
2018-01-22 2018-01-18 2.333 3,590,485 +62,825 0.23% 8,375,963
2018-01-19 2018-01-17 2.363 3,527,660 -96,201 0.22% 8,337,212
2018-01-18 2018-01-16 2.445 3,623,861 -53,009 0.23% 8,859,902
2018-01-17 2018-01-15 2.445 3,676,870 +64,789 0.23% 8,989,503
2018-01-16 2018-01-12 2.516 3,612,081 -9,817 0.23% 9,088,675
2018-01-15 2018-01-11 2.475 3,621,898 -43,192 0.23% 8,965,792
2018-01-12 2018-01-10 2.506 3,665,090 +15,706 0.23% 9,184,720
2018-01-11 2018-01-09 2.506 3,649,384 +64,789 0.23% 9,145,360
2018-01-10 2018-01-08 2.547 3,584,595 -21,597 0.22% 9,129,064
2018-01-09 2018-01-05 2.425 3,606,192 -3,060,672 0.23% 8,743,231
2018-01-08 2018-01-04 2.496 6,666,864 +11,780 0.42% 16,639,253
2018-01-05 2018-01-03 2.506 6,655,084 +3,926 0.42% 16,677,648
2018-01-04 2018-01-02 2.445 6,651,158 +33,376 0.42% 16,261,277
2018-01-03 2017-12-29 2.435 6,617,782 -1,963 0.42% 16,112,262
2018-01-02 2017-12-28 2.394 6,619,745 +174,732 0.42% 15,847,300
2017-12-29 2017-12-27 2.394 6,445,013 +39,266 0.40% 15,429,001
2017-12-28 2017-12-22 2.445 6,405,747 +62,825 0.40% 15,661,277
2017-12-27 2017-12-21 2.455 6,342,922 +3,927 0.40% 15,572,293
2017-12-22 2017-12-20 2.465 6,338,995 -43,192 0.40% 15,627,227
2017-12-21 2017-12-19 2.465 6,382,187 +41,229 0.40% 15,733,706
2017-12-19 2017-12-15 2.445 6,340,958 -149,210 0.40% 15,502,876
2017-12-18 2017-12-14 2.394 6,490,168 +7,853 0.41% 15,537,100
2017-12-15 2017-12-13 2.394 6,482,315 +9,816 0.41% 15,518,300
2017-12-14 2017-12-12 2.394 6,472,499 +160,990 0.41% 15,494,801
2017-12-13 2017-12-11 2.506 6,311,509 +17,670 0.40% 15,816,649
2017-12-12 2017-12-08 2.506 6,293,839 +237,066 0.39% 15,772,367
2017-12-11 2017-12-07 2.516 6,056,773 +27,486 0.38% 15,239,980
2017-12-08 2017-12-06 2.608 6,029,287 -15,706 0.38% 15,723,603
2017-12-07 2017-12-05 2.547 6,044,993 +3,927 0.38% 15,395,080
2017-12-06 2017-12-04 2.638 6,041,066 +2,910,573 0.38% 15,938,942
2017-12-05 2017-12-01 2.649 3,130,493 +69,498 0.20% 8,291,483
2017-12-04 2017-11-30 2.618 3,060,995 -103,720 0.19% 8,013,863
2017-12-01 2017-11-29 2.628 3,164,715 -54,972 0.20% 8,317,647
2017-11-30 2017-11-28 2.659 3,219,687 -265,044 0.20% 8,560,523
2017-11-29 2017-11-27 2.475 3,484,731 -29,449 0.22% 8,626,243
2017-11-28 2017-11-24 2.537 3,514,180 -92,275 0.22% 8,913,936
2017-11-27 2017-11-23 2.537 3,606,455 -43,192 0.23% 9,147,997
2017-11-24 2017-11-22 2.537 3,649,647 +196,327 0.23% 9,257,556
2017-11-23 2017-11-21 2.272 3,453,320 -198,283 0.22% 7,844,908
2017-11-22 2017-11-20 2.190 3,651,603 +37,302 0.23% 7,997,756
2017-11-21 2017-11-17 2.363 3,614,301 +3,927 0.23% 8,541,978
2017-11-20 2017-11-16 2.374 3,610,374 -49,617 0.23% 8,569,476
2017-11-17 2017-11-15 2.414 3,659,991 -15,707 0.23% 8,836,383
2017-11-16 2017-11-14 2.567 3,675,698 -96,201 0.23% 9,435,969
2017-11-15 2017-11-13 2.628 3,771,899 +44,524 0.24% 9,913,475
2017-11-14 2017-11-10 2.669 3,727,375 -76,569 0.23% 9,948,338
2017-11-13 2017-11-09 2.587 3,803,944 -109,944 0.24% 9,842,694
2017-11-10 2017-11-08 2.669 3,913,888 -7,853 0.25% 10,446,140
2017-11-09 2017-11-07 2.700 3,921,741 -96,198 0.25% 10,586,952
2017-11-08 2017-11-06 2.710 4,017,939 +76,566 0.25% 10,887,574
2017-11-07 2017-11-03 2.689 3,941,373 -11,844 0.25% 10,599,799
2017-11-06 2017-11-02 2.710 3,953,217 +11,779 0.25% 10,712,194
2017-11-03 2017-11-01 2.730 3,941,438 -64,788 0.25% 10,760,579
2017-11-02 2017-10-31 2.740 4,006,226 -27,364 0.25% 10,978,269
2017-11-01 2017-10-30 2.700 4,033,590 +53,008 0.25% 10,888,894
2017-10-31 2017-10-27 2.781 3,980,582 +27,486 0.25% 11,070,198
2017-10-26 2017-10-24 2.679 3,953,096 -45,155 0.25% 10,591,056
2017-10-25 2017-10-23 2.628 3,998,251 +39,266 0.25% 10,508,383
2017-10-24 2017-10-20 2.628 3,958,985 -165,312 0.25% 10,405,183
2017-10-23 2017-10-19 2.567 4,124,297 +57,326 0.26% 10,587,578
2017-10-20 2017-10-18 2.700 4,066,971 +113,871 0.26% 10,979,008
2017-10-19 2017-10-17 2.343 3,953,100 -82,353 0.25% 9,262,150
2017-10-18 2017-10-16 2.333 4,035,453 -88,347 0.25% 9,413,994
2017-10-17 2017-10-13 2.323 4,123,800 +141,321 0.26% 9,578,083
2017-10-16 2017-10-12 2.312 3,982,479 -141,357 0.25% 9,209,276
2017-10-13 2017-10-11 2.333 4,123,836 +141,357 0.26% 9,620,176
2017-10-11 2017-10-09 2.343 3,982,479 -19,639 0.25% 9,330,985
2017-10-10 2017-10-06 2.353 4,002,118 +5,890 0.25% 9,417,769
2017-10-09 2017-10-04 2.302 3,996,228 +3,927 0.25% 9,200,361
2017-10-06 2017-10-03 2.323 3,992,301 +9,816 0.25% 9,272,659
2017-10-03 2017-09-28 2.394 3,982,485 -25,523 0.25% 9,533,847
2017-09-29 2017-09-27 2.363 4,008,008 +11,780 0.25% 9,472,459
2017-09-28 2017-09-26 2.363 3,996,228 -381,048 0.25% 9,444,618
2017-09-27 2017-09-25 2.394 4,377,276 -90,311 0.28% 10,478,954
2017-09-26 2017-09-22 2.302 4,467,587 -76,568 0.28% 10,285,552
2017-09-25 2017-09-21 2.323 4,544,155 +9,816 0.29% 10,554,414
2017-09-22 2017-09-20 2.323 4,534,339 -135,466 0.29% 10,531,615
2017-09-21 2017-09-19 2.435 4,669,805 -139,394 0.29% 11,369,537
2017-09-20 2017-09-18 2.445 4,809,199 +5,890 0.30% 11,757,910
2017-09-19 2017-09-15 2.272 4,803,309 -202,218 0.30% 10,911,678
2017-09-18 2017-09-14 2.262 5,005,527 -74,605 0.32% 11,320,065
2017-09-15 2017-09-13 2.058 5,080,132 +258,657 0.32% 10,453,760
2017-09-14 2017-09-12 2.007 4,821,475 -13,743 0.30% 9,675,921
2017-09-13 2017-09-11 1.864 4,835,218 -5,890 0.30% 9,013,912
2017-09-08 2017-09-06 1.722 4,841,108 -17,670 0.31% 8,334,463
2017-09-07 2017-09-05 1.722 4,858,778 +21,597 0.31% 8,364,884
2017-09-06 2017-09-04 1.732 4,837,181 -9,817 0.31% 8,376,979
2017-09-05 2017-09-01 1.620 4,846,998 +7,853 0.31% 7,850,840
2017-08-28 2017-08-24 1.610 4,839,145 -31,412 0.31% 7,788,824
2017-08-25 2017-08-22 1.610 4,870,557 +3,826 0.31% 7,839,383
2017-08-24 2017-08-21 1.589 4,866,731 -231,668 0.31% 7,734,070
2017-08-22 2017-08-18 1.599 5,098,399 +56,936 0.32% 8,154,167
2017-08-21 2017-08-17 1.599 5,041,463 -78,532 0.32% 8,063,106
2017-08-18 2017-08-16 1.579 5,119,995 -107,981 0.32% 8,084,392
2017-08-17 2017-08-15 1.620 5,227,976 +5,890 0.33% 8,467,922
2017-08-16 2017-08-14 1.610 5,222,086 -5,890 0.33% 8,405,185
2017-08-15 2017-08-11 1.569 5,227,976 -3,926 0.33% 8,201,635
2017-08-14 2017-08-10 1.640 5,231,902 +64,788 0.33% 8,580,876
2017-08-10 2017-08-08 1.630 5,167,114 -3,926 0.33% 8,421,979
2017-08-09 2017-08-07 1.518 5,171,040 +5,889 0.33% 7,848,927
2017-08-08 2017-08-04 1.538 5,165,151 -33,375 0.33% 7,945,224
2017-08-07 2017-08-03 1.508 5,198,526 -15,707 0.33% 7,837,690
2017-08-04 2017-08-02 1.538 5,214,233 +21,596 0.33% 8,020,723
2017-08-03 2017-08-01 1.528 5,192,637 -37,302 0.33% 7,934,606
2017-08-02 2017-07-31 1.467 5,229,939 +13,743 0.33% 7,671,941
2017-07-31 2017-07-27 1.447 5,216,196 +5,890 0.33% 7,545,506
2017-07-28 2017-07-26 1.436 5,210,306 +9,816 0.33% 7,483,909
2017-07-27 2017-07-25 1.447 5,200,490 +9,817 0.33% 7,522,787
2017-07-25 2017-07-21 1.447 5,190,673 +9,816 0.33% 7,508,586
2017-07-24 2017-07-20 1.467 5,180,857 +15,706 0.33% 7,599,941
2017-07-21 2017-07-19 1.477 5,165,151 +13,743 0.33% 7,629,519
2017-07-20 2017-07-18 1.447 5,151,408 +9,817 0.32% 7,451,787
2017-07-17 2017-07-13 1.447 5,141,591 -19,633 0.32% 7,437,586
2017-07-14 2017-07-12 1.447 5,161,224 -9,816 0.33% 7,465,987
2017-07-12 2017-07-10 1.467 5,171,040 +80,494 0.33% 7,585,541
2017-07-11 2017-07-07 1.467 5,090,546 +1,964 0.32% 7,467,462
2017-07-10 2017-07-06 1.457 5,088,582 +7,853 0.32% 7,412,743
2017-07-06 2017-07-04 1.447 5,080,729 +3,926 0.32% 7,349,546
2017-07-05 2017-07-03 1.467 5,076,803 +143,319 0.32% 7,447,302
2017-07-04 2017-06-30 1.457 4,933,484 +58,892 0.31% 7,186,806
2017-07-03 2017-06-29 1.477 4,874,592 +1,963 0.31% 7,200,330
2017-06-30 2017-06-28 1.467 4,872,629 -5,889 0.31% 7,147,793
2017-06-29 2017-06-27 1.467 4,878,518 +1,963 0.31% 7,156,432
2017-06-28 2017-06-26 1.467 4,876,555 +5,890 0.31% 7,153,553
2017-06-27 2017-06-23 1.457 4,870,665 -4 0.31% 7,095,295
2017-06-26 2017-06-22 1.467 4,870,669 -3 0.31% 7,144,918
2017-06-23 2017-06-21 1.467 4,870,672 +4,759,325 0.31% 7,144,923
2017-06-22 2017-06-20 1.457 111,347 +7,293 0.01% 162,204
2017-06-21 2017-06-19 1.467 104,054 +1,963 0.01% 152,640
2017-06-20 2017-06-16 1.487 102,091 -88,348 0.01% 151,840
2017-06-19 2017-06-15 1.487 190,439 -17,669 0.01% 283,240
2017-06-16 2017-06-14 1.487 208,108 +5,889 0.01% 309,519
2017-06-15 2017-06-13 1.497 202,219 -13,743 0.01% 302,821
2017-06-14 2017-06-12 1.497 215,962 -1,963 0.01% 323,401
2017-06-13 2017-06-09 1.487 217,925 +3,927 0.01% 324,120
2017-06-12 2017-06-08 1.477 213,998 +90,311 0.01% 316,100
2017-06-09 2017-06-07 1.497 123,687 -25,523 0.01% 185,220
2017-06-08 2017-06-06 1.487 149,210 +147,247 0.01% 221,920
2017-06-07 2017-06-05 1.497 1,963 -31,413 0.00% 2,940
2017-06-06 2017-06-02 1.487 33,376 +5,890 0.00% 49,640
2017-06-02 2017-05-31 1.529 27,486 -11,780 0.00% 42,017
2017-06-01 2017-05-29 1.539 39,266 -1,122 0.00% 60,434
2017-05-29 2017-05-25 1.529 40,388 -194,245 0.00% 61,741
2017-05-26 2017-05-24 1.518 234,633 +115,393 0.02% 356,240
2017-05-25 2017-05-23 1.529 119,240 +1,924 0.01% 182,281
2017-05-24 2017-05-22 1.518 117,316 -5,800,432 0.01% 178,119
2017-05-23 2017-05-19 1.539 5,917,748 -1,939,599 0.38% 9,107,919
2017-05-22 2017-05-18 1.560 7,857,347 +5,861,975 0.51% 12,256,548
2017-05-19 2017-05-17 1.549 1,995,372 +1,954,984 0.13% 3,091,798
2017-05-17 2017-05-15 1.581 40,388 -28,848 0.00% 63,841
2017-05-16 2017-05-12 1.570 69,236 -30,771 0.00% 108,720
2017-05-15 2017-05-11 1.560 100,007 -3,847 0.01% 155,999
2017-05-12 2017-05-10 1.581 103,854 -15,386 0.01% 164,160
2017-05-11 2017-05-09 1.570 119,240 -15,385 0.01% 187,241
2017-05-10 2017-05-08 1.570 134,625 -1,924 0.01% 211,399
2017-05-09 2017-05-05 1.581 136,549 +59,620 0.01% 215,841
2017-05-08 2017-05-04 1.560 76,929 -76,929 0.00% 120,000
2017-05-05 2017-05-02 1.570 153,858 -96,161 0.01% 241,601
2017-05-04 2017-04-28 1.487 250,019 -3,846 0.02% 371,801
2017-05-02 2017-04-27 1.518 253,865 +38,464 0.02% 385,440
2017-04-27 2017-04-25 1.560 215,401 +138,472 0.01% 336,001
2017-04-26 2017-04-24 1.466 76,929 +76,929 0.00% 112,800
2017-04-20 2017-04-18 1.570 0 -1,296,250
2017-04-19 2017-04-13 1.591 1,296,250 +1,169,317 0.08% 2,062,439
2017-04-13 2017-04-11 1.591 126,933 +117,317 0.01% 201,961
2017-04-12 2017-04-10 1.622 9,616 +5,770 0.00% 15,600
2017-04-10 2017-04-06 1.591 3,846 -21,156 0.00% 6,119
2017-04-07 2017-04-05 1.581 25,002 -3,846 0.00% 39,520
2017-04-06 2017-04-03 1.601 28,848 -76,929 0.00% 46,200
2017-04-05 2017-03-31 1.570 105,777 -7,693 0.01% 166,100
2017-04-03 2017-03-30 1.591 113,470 -7,693 0.01% 180,540
2017-03-31 2017-03-29 1.591 121,163 -42,311 0.01% 192,780
2017-03-30 2017-03-28 1.570 163,474 -7,693 0.01% 256,700
2017-03-29 2017-03-27 1.570 171,167 +1,924 0.01% 268,781
2017-03-28 2017-03-24 1.601 169,243 +159,631 0.01% 271,039
2017-03-27 2017-03-23 1.612 9,612 +9,612 0.00% 15,493
2017-03-23 2017-03-21 1.612 0 -7,693
2017-03-22 2017-03-20 1.601 7,693 +7,693 0.00% 12,320
2017-03-21 2017-03-17 1.664 0 -28,848
2017-03-20 2017-03-16 1.633 28,848 -198,092 0.00% 47,100
2017-03-17 2017-03-15 1.581 226,940 -73,082 0.02% 358,720
2017-03-16 2017-03-14 1.570 300,022 -82,699 0.02% 471,119
2017-03-15 2017-03-13 1.601 382,721 -73,082 0.03% 612,920
2017-03-14 2017-03-10 1.518 455,803 -78,852 0.03% 692,040
2017-03-13 2017-03-09 1.529 534,655 -123,086 0.04% 817,320
2017-03-10 2017-03-08 1.549 657,741 -90,392 0.05% 1,019,160
2017-03-08 2017-03-06 1.570 748,133 +748,133 0.05% 1,174,781
2017-03-07 2017-03-03 1.581 0 -1,923
2017-03-03 2017-03-01 1.591 1,923 +1,923 0.00% 3,060
2017-03-02 2017-02-28 1.601 0 -932,762
2017-02-28 2017-02-24 1.633 932,762 -38,464 0.07% 1,522,900
2017-02-27 2017-02-23 1.591 971,226 -107,701 0.07% 1,545,300
2017-02-24 2017-02-22 1.581 1,078,927 -28,848 0.08% 1,705,441
2017-02-22 2017-02-20 1.581 1,107,775 +5,770 0.08% 1,751,040
2017-02-21 2017-02-17 1.643 1,102,005 -15,386 0.08% 1,810,680
2017-02-20 2017-02-16 1.622 1,117,391 -19,232 0.08% 1,812,720
2017-02-17 2017-02-15 1.726 1,136,623 +1,102,005 0.08% 1,962,120
2017-02-16 2017-02-14 1.726 34,618 -25,002 0.00% 59,760
2017-02-15 2017-02-13 1.726 59,620 -13,462 0.00% 102,920
2017-02-14 2017-02-10 1.705 73,082 +73,082 0.01% 124,639
2017-02-08 2017-02-06 1.664 0 -104,141
2017-02-07 2017-02-03 1.653 104,141 -457,727 0.01% 172,195
2017-02-06 2017-02-02 1.612 561,868 +559,945 0.04% 905,664
2017-02-03 2017-02-01 1.622 1,923 +1,923 0.00% 3,120
2017-02-02 2017-01-27 1.497 0 -996,228
2017-02-01 2017-01-25 1.497 996,228 -65,390 0.07% 1,491,840
2017-01-26 2017-01-24 1.497 1,061,618 +65,390 0.08% 1,589,761
2017-01-23 2017-01-19 1.529 996,228 -1,349 0.07% 1,522,920
2017-01-20 2017-01-18 1.518 997,577 -2,497 0.07% 1,514,608
2017-01-19 2017-01-17 1.539 1,000,074 +3,846 0.07% 1,539,199
2017-01-18 2017-01-16 1.529 996,228 -17,309 0.07% 1,522,920
2017-01-17 2017-01-13 1.518 1,013,537 +17,309 0.07% 1,538,840
2017-01-11 2017-01-09 1.570 996,228 -42,311 0.07% 1,564,360
2017-01-10 2017-01-06 1.560 1,038,539 +42,311 0.07% 1,620,000
2017-01-09 2017-01-05 1.570 996,228 -107,700 0.07% 1,564,360
2017-01-06 2017-01-04 1.581 1,103,928 +59,619 0.08% 1,744,959
2017-01-05 2017-01-03 1.560 1,044,309 -59,619 0.07% 1,629,001
2017-01-04 2016-12-30 1.549 1,103,928 -3,847 0.08% 1,710,519
2017-01-03 2016-12-29 1.508 1,107,775 -15,386 0.08% 1,670,400
2016-12-30 2016-12-28 1.466 1,123,161 -130,779 0.08% 1,646,881
2016-12-29 2016-12-23 1.404 1,253,940 -19,232 0.09% 1,760,401
2016-12-28 2016-12-22 1.435 1,273,172 -61,543 0.09% 1,827,120
2016-12-23 2016-12-21 1.445 1,334,715 -134,625 0.09% 1,929,320
2016-12-22 2016-12-20 1.456 1,469,340 +651,971 0.10% 2,139,200
2016-12-21 2016-12-19 1.425 817,369 +53,856 0.06% 1,164,501
2016-12-20 2016-12-16 1.404 763,513 +188,470 0.05% 1,071,892
2016-12-19 2016-12-15 1.404 575,043 +240,403 0.04% 807,300
2016-12-16 2016-12-14 1.487 334,640 -528,886 0.02% 497,640
2016-12-15 2016-12-13 1.487 863,526 +9,616 0.06% 1,284,140
2016-12-14 2016-12-12 1.487 853,910 -1,914 0.06% 1,269,840
2016-12-13 2016-12-09 1.560 855,824 -32,703 0.06% 1,334,986
2016-12-12 2016-12-08 1.560 888,527 -26,917 0.06% 1,385,999
2016-12-08 2016-12-06 1.497 915,444 -171,167 0.07% 1,370,867
2016-12-07 2016-12-05 1.404 1,086,611 -107,700 0.08% 1,525,488
2016-12-06 2016-12-02 1.393 1,194,311 +723,122 0.08% 1,664,268
2016-12-05 2016-12-01 1.383 471,189 +11,539 0.03% 651,700
2016-12-02 2016-11-30 1.373 459,650 +30,772 0.03% 630,961
2016-12-01 2016-11-29 1.383 428,878 -46,157 0.03% 593,180
2016-11-30 2016-11-28 1.414 475,035 +78,852 0.03% 671,839
2016-11-29 2016-11-25 1.414 396,183 -61,543 0.03% 560,320
2016-11-28 2016-11-24 1.435 457,726 +13,462 0.03% 656,879
2016-11-25 2016-11-23 1.466 444,264 -3,846 0.03% 651,420
2016-11-24 2016-11-22 1.466 448,110 +25,002 0.03% 657,060
2016-11-23 2016-11-21 1.445 423,108 -19,233 0.03% 611,599
2016-11-22 2016-11-18 1.497 442,341 -34,618 0.03% 662,401
2016-11-21 2016-11-17 1.487 476,959 +59,620 0.03% 709,281
2016-11-18 2016-11-16 1.508 417,339 +59,620 0.03% 629,300
2016-11-17 2016-11-15 1.539 357,719 -3,846 0.03% 550,560
2016-11-16 2016-11-14 1.549 361,565 -84,622 0.03% 560,239
2016-11-15 2016-11-11 1.560 446,187 -26,925 0.03% 696,000
2016-11-14 2016-11-10 1.560 473,112 -55,774 0.03% 738,000
2016-11-11 2016-11-09 1.601 528,886 +55,774 0.04% 847,001
2016-11-10 2016-11-08 1.591 473,112 -55,774 0.03% 752,760
2016-11-09 2016-11-07 1.591 528,886 -59,619 0.04% 841,501
2016-11-08 2016-11-04 1.612 588,505 -32,695 0.04% 948,599
2016-11-07 2016-11-03 1.591 621,200 +278,867 0.04% 988,380
2016-11-04 2016-11-02 1.622 342,333 +82,698 0.02% 555,360
2016-11-03 2016-11-01 1.581 259,635 +67,313 0.02% 410,400
2016-11-02 2016-10-31 1.591 192,322 +23,079 0.01% 306,000
2016-11-01 2016-10-28 1.570 169,243 +148,088 0.01% 265,759
2016-10-31 2016-10-27 1.612 21,155 -50,004 0.00% 34,099
2016-10-28 2016-10-26 1.612 71,159 +3,846 0.01% 114,700
2016-10-27 2016-10-25 1.622 67,313 -3,846 0.00% 109,200
2016-10-26 2016-10-24 1.653 71,159 -7,693 0.01% 117,660
2016-10-25 2016-10-20 1.653 78,852 -38,464 0.01% 130,380
2016-10-24 2016-10-19 1.643 117,316 +100,007 0.01% 192,759
2016-10-20 2016-10-18 1.643 17,309 -80,775 0.00% 28,440
2016-10-19 2016-10-17 1.601 98,084 +32,695 0.01% 157,080
2016-10-18 2016-10-14 1.622 65,389 +42,310 0.00% 106,079
2016-10-17 2016-10-13 1.622 23,079 +23,079 0.00% 37,441
2016-10-14 2016-10-12 1.622 0 -7,685
2016-10-13 2016-10-11 1.653 7,685 +7,685 0.00% 12,707
2016-10-12 2016-10-07 1.664 0 -19,232
2016-10-11 2016-10-06 1.695 19,232 -3,847 0.00% 32,600
2016-10-07 2016-10-05 1.716 23,079 +7,686 0.00% 39,601
2016-10-06 2016-10-04 1.757 15,393 -126,933 0.00% 27,053
2016-10-04 2016-09-30 1.789 142,326 -42,311 0.01% 254,574
2016-10-03 2016-09-29 1.799 184,637 +48,081 0.01% 332,174
2016-09-30 2016-09-28 1.789 136,556 +59,620 0.01% 244,253
2016-09-26 2016-09-22 1.841 76,936 -19,233 0.01% 141,613
2016-09-20 2016-09-15 1.882 96,169 -38,464 0.01% 181,038
2016-09-19 2016-09-14 1.882 134,633 +1,504 0.01% 253,446
2016-09-14 2016-09-12 1.904 133,129 +17,116 0.01% 253,415
2016-09-13 2016-09-09 1.967 116,013 -39,937 0.01% 228,154
2016-09-12 2016-09-08 1.946 155,950 -66,560 0.01% 303,416
2016-09-09 2016-09-07 1.935 222,510 -28,526 0.02% 430,574
2016-09-08 2016-09-06 1.946 251,036 +55,150 0.02% 488,414
2016-09-07 2016-09-05 1.946 195,886 -43,740 0.01% 381,115
2016-09-06 2016-09-02 1.851 239,626 +45,642 0.02% 443,534
2016-09-05 2016-09-01 1.840 193,984 +47,543 0.01% 357,014
2016-09-02 2016-08-31 1.872 146,441 +142,630 0.01% 274,134
2016-08-31 2016-08-29 1.861 3,811 -1,902 0.00% 7,094
2016-08-30 2016-08-26 1.904 5,713 -1,902 0.00% 10,875
2016-08-26 2016-08-24 1.914 7,615 -3,795 0.00% 14,575
2016-08-25 2016-08-23 1.988 11,410 +1,901 0.00% 22,679
2016-08-23 2016-08-19 1.998 9,509 +9,509 0.00% 19,001
2016-08-22 2016-08-18 1.977 0 -127,416
2016-08-19 2016-08-17 1.988 127,416 +34,231 0.01% 253,260
2016-08-18 2016-08-16 1.988 93,185 -43,740 0.01% 185,220
2016-08-17 2016-08-15 1.925 136,925 -30,427 0.01% 263,521
2016-08-16 2016-08-12 1.946 167,352 -36,133 0.01% 325,599
2016-08-15 2016-08-11 1.914 203,485 -140,728 0.01% 389,479
2016-08-12 2016-08-10 1.935 344,213 +1,901 0.03% 666,079
2016-08-10 2016-08-08 1.904 342,312 +43,740 0.03% 651,601
2016-08-09 2016-08-05 1.935 298,572 -176,861 0.02% 577,760
2016-08-08 2016-08-04 1.914 475,433 -95,086 0.03% 910,000
2016-08-03 2016-07-29 1.925 570,519 -19,018 0.04% 1,097,999
2016-08-01 2016-07-28 1.946 589,537 -34,231 0.04% 1,147,000
2016-07-28 2016-07-26 1.904 623,768 -13,312 0.05% 1,187,360
2016-07-26 2016-07-22 1.946 637,080 -9,509 0.05% 1,239,500
2016-07-25 2016-07-21 1.925 646,589 -3,803 0.05% 1,244,400
2016-07-22 2016-07-20 1.914 650,392 +57,052 0.05% 1,244,880
2016-07-21 2016-07-19 1.935 593,340 -3,804 0.04% 1,148,159
2016-07-19 2016-07-15 1.977 597,144 -51,346 0.04% 1,180,641
2016-07-18 2016-07-14 1.977 648,490 +11,410 0.05% 1,282,159
2016-07-15 2016-07-13 2.019 637,080 +142,630 0.05% 1,286,400
2016-07-14 2016-07-12 2.030 494,450 -1,902 0.04% 1,003,600
2016-07-13 2016-07-11 2.019 496,352 +45,642 0.04% 1,002,240
2016-07-12 2016-07-08 1.882 450,710 -7,607 0.03% 848,459
2016-07-11 2016-07-07 1.851 458,317 +11,410 0.03% 848,319
2016-07-08 2016-07-06 1.925 446,907 +47,543 0.03% 860,100
2016-07-07 2016-07-05 1.861 399,364 +1,902 0.03% 743,401
2016-07-06 2016-07-04 1.882 397,462 -70,364 0.03% 748,220
2016-07-05 2016-06-30 1.693 467,826 +184,468 0.03% 792,120
2016-07-04 2016-06-29 1.556 283,358 +85,578 0.02% 441,040
2016-06-30 2016-06-28 1.525 197,780 +102,693 0.01% 301,600
2016-06-29 2016-06-27 1.535 95,087 -1,894 0.01% 146,001
2016-06-28 2016-06-24 1.546 96,981 +1,894 0.01% 149,929
2016-06-24 2016-06-22 1.578 95,087 -1,901 0.01% 150,001
2016-06-23 2016-06-21 1.578 96,988 +1,901 0.01% 153,000
2016-06-21 2016-06-17 1.546 95,087 -1,901 0.01% 147,001
2016-06-20 2016-06-16 1.535 96,988 +1,901 0.01% 148,920
2016-06-17 2016-06-15 1.556 95,087 -7 0.01% 148,001
2016-06-16 2016-06-14 1.567 95,094 +7 0.01% 149,012
2016-06-14 2016-06-10 1.599 95,087 -68,462 0.01% 152,001
2016-06-13 2016-06-08 1.599 163,549 -36,133 0.01% 261,440
2016-06-10 2016-06-07 1.620 199,682 +104,595 0.01% 323,400
2016-06-08 2016-06-06 1.588 95,087 -1,901 0.01% 151,001
2016-06-07 2016-06-03 1.630 96,988 +1,901 0.01% 158,099
2016-06-06 2016-06-02 1.641 95,087 -1,901 0.01% 156,001
2016-06-03 2016-06-01 1.599 96,988 +1,901 0.01% 155,039
2016-05-31 2016-05-27 1.588 95,087 -1,909 0.01% 151,001
2016-05-30 2016-05-26 1.599 96,996 +1,902 0.01% 155,052
2016-05-27 2016-05-25 1.609 95,094 +7 0.01% 153,012
2016-05-26 2016-05-24 1.609 95,087 -20,919 0.01% 153,001
2016-05-25 2016-05-23 1.609 116,006 -1,901 0.01% 186,661
2016-05-24 2016-05-20 1.662 117,907 +20,919 0.01% 195,919
2016-05-19 2016-05-17 1.704 96,988 +1,894 0.01% 165,239
2016-05-17 2016-05-13 1.693 95,094 +7 0.01% 161,013
2016-05-13 2016-05-11 1.641 95,087 -28,526 0.01% 156,001
2016-05-12 2016-05-10 1.672 123,613 +9,509 0.01% 206,701
2016-05-11 2016-05-09 1.683 114,104 +13,312 0.01% 192,000
2016-05-10 2016-05-06 1.735 100,792 +5,705 0.01% 174,900
2016-05-09 2016-05-05 1.767 95,087 +95,077 0.01% 168,001
2016-05-06 2016-05-04 1.777 10 -1,904 0.00% 18
2016-05-05 2016-05-03 1.819 1,914 -15,159 0.00% 3,482
2016-05-04 2016-04-29 1.819 17,073 -1,445 0.00% 31,063
2016-05-03 2016-04-28 1.777 18,518 -105,095 0.00% 32,913
2016-04-29 2016-04-27 1.798 123,613 +28,526 0.01% 222,301
2016-04-28 2016-04-26 1.819 95,087 -24,722 0.01% 173,001
2016-04-27 2016-04-25 1.788 119,809 -372,740 0.01% 214,200
2016-04-26 2016-04-22 1.809 492,549 +43,740 0.04% 890,961
2016-04-25 2016-04-21 1.946 448,809 +222,503 0.03% 873,201
2016-04-22 2016-04-20 1.946 226,306 +26,624 0.02% 440,300
2016-04-21 2016-04-19 1.977 199,682 +24,723 0.01% 394,800
2016-04-20 2016-04-18 1.956 174,959 +3,803 0.01% 342,239
2016-04-13 2016-04-11 1.882 171,156 -58,954 0.01% 322,200
2016-04-12 2016-04-08 1.767 230,110 -1,901 0.02% 406,561
2016-04-11 2016-04-07 1.735 232,011 -1,902 0.02% 402,600
2016-04-08 2016-04-06 1.672 233,913 +47,543 0.02% 391,140
2016-04-07 2016-04-05 1.798 186,370 +15,214 0.01% 335,161
2016-04-01 2016-03-30 1.925 171,156 -19,017 0.01% 329,400
2016-03-30 2016-03-24 1.925 190,173 +9,508 0.01% 366,000
2016-03-29 2016-03-23 2.030 180,665 -9,508 0.01% 366,701
2016-03-24 2016-03-22 1.861 190,173 +19,017 0.01% 354,000
2016-03-23 2016-03-21 1.809 171,156 -20,919 0.01% 309,600
2016-03-22 2016-03-18 1.756 192,075 -138,826 0.01% 337,340
2016-03-21 2016-03-17 1.662 330,901 +26,624 0.02% 549,839
2016-03-18 2016-03-16 1.662 304,277 +72,266 0.02% 505,600
2016-03-16 2016-03-14 1.714 232,011 +26,624 0.02% 397,720
2016-03-11 2016-03-09 1.756 205,387 +20,919 0.02% 360,720
2016-03-10 2016-03-08 1.851 184,468 -39,936 0.01% 341,440
2016-03-09 2016-03-07 1.840 224,404 -9,509 0.02% 412,999
2016-03-08 2016-03-04 1.861 233,913 +13,312 0.02% 435,420
2016-03-04 2016-03-02 1.830 220,601 -5,705 0.02% 403,680
2016-03-03 2016-03-01 1.851 226,306 +32,329 0.02% 418,880
2016-03-02 2016-02-29 1.904 193,977 -1,901 0.01% 369,241
2016-03-01 2016-02-26 1.893 195,878 +98,890 0.01% 370,799
2016-02-29 2016-02-25 1.893 96,988 -268,144 0.01% 183,599
2016-02-26 2016-02-24 1.861 365,132 +5,705 0.03% 679,679
2016-02-25 2016-02-23 1.777 359,427 -13,312 0.03% 638,819
2016-02-22 2016-02-18 1.788 372,739 +66,560 0.03% 666,399
2016-02-17 2016-02-15 1.725 306,179 -5,705 0.02% 528,080
2016-02-16 2016-02-12 1.767 311,884 +5,705 0.02% 551,040
2016-02-05 2016-02-03 1.746 306,179 -53,248 0.02% 534,520
2016-02-04 2016-02-02 1.746 359,427 -9,509 0.03% 627,480
2016-02-02 2016-01-29 1.683 368,936 +45,642 0.03% 620,800
2016-02-01 2016-01-28 1.756 323,294 +13,312 0.02% 567,799
2016-01-29 2016-01-27 1.851 309,982 +3,803 0.02% 573,760
2016-01-27 2016-01-25 1.893 306,179 -57,052 0.02% 579,600
2016-01-26 2016-01-22 1.956 363,231 +57,052 0.03% 710,520
2016-01-25 2016-01-21 2.061 306,179 -3,803 0.02% 631,120
2016-01-22 2016-01-20 1.988 309,982 -5,705 0.02% 616,139
2016-01-19 2016-01-15 2.072 315,687 +163,548 0.03% 654,039
2016-01-15 2016-01-13 2.051 152,139 +32,330 0.01% 312,001
2016-01-14 2016-01-12 2.019 119,809 +24,722 0.01% 241,920
2016-01-13 2016-01-11 2.061 95,087 -1,901 0.01% 196,001
2016-01-12 2016-01-08 2.103 96,988 -17,116 0.01% 203,999
2016-01-11 2016-01-07 2.061 114,104 +15,214 0.01% 235,200
2016-01-08 2016-01-06 2.124 98,890 -1,902 0.01% 210,080
2016-01-07 2016-01-05 2.082 100,792 +3,804 0.01% 209,880
2016-01-06 2016-01-04 2.072 96,988 -43,740 0.01% 200,939
2016-01-05 2015-12-31 2.135 140,728 +43,740 0.01% 300,440
2015-12-30 2015-12-28 2.345 96,988 -34,231 0.01% 227,459
2015-12-29 2015-12-24 2.272 131,219 -275,752 0.01% 298,079
2015-12-28 2015-12-22 2.240 406,971 +95,087 0.03% 911,641
2015-12-23 2015-12-21 2.240 311,884 -87,480 0.02% 698,640
2015-12-22 2015-12-18 2.356 399,364 -51,346 0.03% 940,801
2015-12-18 2015-12-16 2.724 450,710 -11,411 0.04% 1,227,659
2015-12-17 2015-12-15 2.661 462,121 +327,098 0.04% 1,229,581
2015-12-15 2015-12-11 2.924 135,023 +38,035 0.01% 394,760
2015-12-11 2015-12-09 2.903 96,988 -43,740 0.01% 281,519
2015-12-10 2015-12-08 2.987 140,728 +15,214 0.01% 420,320
2015-12-09 2015-12-07 2.976 125,514 -389,854 0.01% 373,559
2015-12-08 2015-12-04 2.703 515,368 +346,114 0.04% 1,392,937
2015-12-07 2015-12-03 2.598 169,254 -416,479 0.01% 439,660
2015-12-04 2015-12-02 2.566 585,733 -53,249 0.05% 1,503,039
2015-12-02 2015-11-30 2.166 638,982 -3,803 0.05% 1,384,320
2015-11-26 2015-11-24 2.135 642,785 -70,364 0.05% 1,372,279
2015-11-25 2015-11-23 2.145 713,149 +20,919 0.06% 1,529,999
2015-11-19 2015-11-17 2.166 692,230 +154,040 0.06% 1,499,679
2015-11-18 2015-11-16 2.219 538,190 -11,410 0.04% 1,194,260
2015-11-17 2015-11-13 2.187 549,600 +7,606 0.04% 1,202,239
2015-11-16 2015-11-12 2.209 541,994 -7,606 0.04% 1,197,001
2015-11-13 2015-11-11 2.114 549,600 +19,017 0.04% 1,161,779
2015-11-12 2015-11-10 2.145 530,583 +11,410 0.04% 1,138,320
2015-11-11 2015-11-09 2.124 519,173 -3,803 0.04% 1,102,921
2015-11-09 2015-11-05 2.240 522,976 -1,902 0.04% 1,171,500
2015-11-06 2015-11-04 2.240 524,878 +5,705 0.04% 1,175,760
2015-11-05 2015-11-03 2.240 519,173 +5,705 0.04% 1,162,981
2015-11-03 2015-10-30 2.156 513,468 -5,705 0.04% 1,107,001
2015-10-30 2015-10-28 2.103 519,173 -15,214 0.04% 1,092,001
2015-10-28 2015-10-26 2.198 534,387 -36,132 0.04% 1,174,581
2015-10-27 2015-10-23 2.198 570,519 +38,034 0.05% 1,253,999
2015-10-26 2015-10-22 2.198 532,485 +19,017 0.04% 1,170,400
2015-10-19 2015-10-15 2.093 513,468 -8,588 0.04% 1,074,601
2015-10-15 2015-10-13 2.030 522,056 -16,134 0.04% 1,059,632
2015-10-14 2015-10-12 2.019 538,190 +24,722 0.04% 1,086,720
2015-10-12 2015-10-08 1.967 513,468 +2,746 0.04% 1,009,801
2015-10-09 2015-10-07 2.009 510,722 +152,241 0.04% 1,026,001
2015-10-08 2015-10-06 1.967 358,481 -153,217 0.03% 704,999
2015-10-07 2015-10-05 1.998 511,698 +220,397 0.04% 1,022,551
2015-10-06 2015-10-02 1.988 291,301 -228,879 0.02% 579,041
2015-10-05 2015-09-30 1.998 520,180 -94,578 0.04% 1,039,501
2015-10-02 2015-09-29 2.051 614,758 -300,758 0.05% 1,261,001
2015-09-30 2015-09-25 2.051 915,516 -11,349 0.07% 1,877,920
2015-09-29 2015-09-24 2.115 926,865 -208,072 0.07% 1,959,999
2015-09-25 2015-09-23 2.146 1,134,937 +213,746 0.09% 2,436,000
2015-09-24 2015-09-22 2.199 921,191 +32,157 0.07% 2,025,921
2015-09-23 2015-09-21 2.263 889,034 +71,879 0.07% 2,011,600
2015-09-22 2015-09-18 2.294 817,155 +55,771 0.07% 1,874,881
2015-09-18 2015-09-16 2.019 761,384 -469,107 0.06% 1,537,611
2015-09-17 2015-09-15 1.988 1,230,491 -1,386,515 0.10% 2,445,940
2015-09-16 2015-09-14 2.041 2,617,006 +1,055,491 0.21% 5,340,371
2015-09-15 2015-09-11 2.019 1,561,515 +145,651 0.13% 3,153,472
2015-09-14 2015-09-10 1.956 1,415,864 +125,819 0.11% 2,769,508
2015-09-11 2015-09-09 1.945 1,290,045 +60,530 0.10% 2,509,759
2015-09-09 2015-09-07 1.998 1,229,515 -267,215 0.10% 2,456,999
2015-09-08 2015-09-04 2.009 1,496,730 +457,758 0.12% 3,006,813
2015-09-07 2015-09-02 1.945 1,038,972 -329,131 0.08% 2,021,301
2015-09-02 2015-08-31 1.998 1,368,103 -1,180,335 0.11% 2,733,947
2015-09-01 2015-08-28 2.009 2,548,438 +1,027,118 0.20% 5,119,613
2015-08-31 2015-08-27 1.977 1,521,320 -1,182,226 0.12% 3,007,957
2015-08-28 2015-08-26 1.808 2,703,546 +47,289 0.22% 4,888,091
2015-08-27 2015-08-25 1.988 2,656,257 -47,289 0.21% 5,280,042
2015-08-26 2015-08-24 1.893 2,703,546 +111,602 0.22% 5,116,774
2015-08-25 2015-08-21 2.347 2,591,944 -30,265 0.21% 6,083,983
2015-08-21 2015-08-19 2.432 2,622,209 +30,265 0.21% 6,376,826
2015-08-20 2015-08-18 2.474 2,591,944 -35,940 0.21% 6,412,847
2015-08-19 2015-08-17 2.559 2,627,884 -7,566 0.21% 6,724,051
2015-08-18 2015-08-14 2.686 2,635,450 +39,723 0.21% 7,077,794
2015-08-17 2015-08-13 2.812 2,595,727 +13,241 0.21% 7,300,457
2015-08-14 2015-08-12 2.686 2,582,486 -47,289 0.21% 6,935,553
2015-08-13 2015-08-11 2.675 2,629,775 +35,939 0.21% 7,034,748
2015-08-12 2015-08-10 2.802 2,593,836 +11,350 0.21% 7,267,714
2015-08-11 2015-08-07 2.612 2,582,486 -1,892 0.21% 6,744,416
2015-08-10 2015-08-06 2.612 2,584,378 +378,313 0.21% 6,749,357
2015-08-07 2015-08-05 2.390 2,206,065 +1,891 0.18% 5,271,524
2015-08-06 2015-08-04 2.474 2,204,174 +17,024 0.18% 5,453,448
2015-08-05 2015-08-03 2.453 2,187,150 -1,891 0.18% 5,365,077
2015-08-04 2015-07-31 2.696 2,189,041 +32,156 0.18% 5,902,058
2015-08-03 2015-07-30 2.834 2,156,885 +11,350 0.17% 6,111,829
2015-07-31 2015-07-29 2.939 2,145,535 -34,048 0.17% 6,306,521
2015-07-30 2015-07-28 2.950 2,179,583 +28,373 0.17% 6,429,646
2015-07-27 2015-07-23 3.235 2,151,210 -28,373 0.17% 6,960,071
2015-07-24 2015-07-22 3.299 2,179,583 +34,048 0.17% 7,190,141
2015-07-23 2015-07-21 3.500 2,145,535 -22,699 0.17% 7,508,843
2015-07-22 2015-07-20 3.605 2,168,234 +22,699 0.17% 7,817,537
2015-07-20 2015-07-16 3.690 2,145,535 -13,241 0.17% 7,917,179
2015-07-17 2015-07-15 3.722 2,158,776 -37,832 0.17% 8,034,515
2015-07-16 2015-07-14 3.754 2,196,608 +51,073 0.18% 8,244,994
2015-07-14 2015-07-10 3.648 2,145,535 -15,133 0.17% 7,826,437
2015-07-13 2015-07-09 3.225 2,160,668 +28,374 0.17% 6,967,826
2015-07-10 2015-07-08 2.146 2,132,294 -24,591 0.17% 4,576,701
2015-07-08 2015-07-06 3.109 2,156,885 +17,024 0.17% 6,704,768
2015-07-07 2015-07-03 4.240 2,139,861 +5,675 0.17% 9,072,759
2015-07-06 2015-07-02 4.536 2,134,186 -5,675 0.17% 9,680,527
2015-07-03 2015-06-30 4.684 2,139,861 -17,024 0.17% 10,023,023
2015-07-02 2015-06-29 4.557 2,156,885 +24,591 0.17% 9,829,098
2015-06-30 2015-06-26 4.853 2,132,294 -185,374 0.17% 10,348,304
2015-06-26 2015-06-24 5.244 2,317,668 -7,566 0.19% 12,154,646
2015-06-25 2015-06-23 5.149 2,325,234 +7,566 0.19% 11,973,057
2015-06-24 2015-06-22 4.642 2,317,668 -7,566 0.19% 10,757,842
2015-06-23 2015-06-19 4.652 2,325,234 +7,566 0.19% 10,817,546
2015-06-22 2015-06-18 4.864 2,317,668 +125,394 0.19% 11,272,454
2015-06-19 2015-06-17 5.181 2,192,274 -244,058 0.18% 11,357,960
2015-06-18 2015-06-16 5.128 2,436,332 -183,481 0.20% 12,493,601
2015-06-17 2015-06-15 4.927 2,619,813 +94,578 0.21% 12,908,198
2015-06-16 2015-06-12 5.265 2,525,235 -15,133 0.20% 13,296,599
2015-06-15 2015-06-11 5.392 2,540,368 +5,675 0.20% 13,698,601
2015-06-12 2015-06-10 5.498 2,534,693 -9,458 0.20% 13,936,000
2015-06-10 2015-06-08 6.101 2,544,151 +15,133 0.20% 15,521,301
2015-06-09 2015-06-05 6.238 2,529,018 +3,783 0.20% 15,776,598
2015-06-08 2015-06-04 5.636 2,525,235 -62,422 0.20% 14,231,099
2015-06-05 2015-06-03 5.403 2,587,657 +546,662 0.21% 13,980,961
2015-06-04 2015-06-02 5.805 2,040,995 -177,807 0.16% 11,847,418
2015-06-03 2015-06-01 6.291 2,218,802 -368,855 0.18% 13,958,699
2015-06-02 2015-05-29 6.386 2,587,657 +368,855 0.21% 16,525,441
2015-05-28 2015-05-26 5.614 2,218,802 -242,120 0.18% 12,457,259
2015-05-27 2015-05-22 5.614 2,460,922 +312,108 0.20% 13,816,619
2015-05-26 2015-05-21 5.075 2,148,814 -641,240 0.18% 10,905,598
2015-05-22 2015-05-20 5.022 2,790,054 +325,349 0.23% 14,012,500
2015-05-21 2015-05-19 5.160 2,464,705 -270,494 0.24% 12,717,279
2015-05-20 2015-05-18 5.054 2,735,199 +37,855 0.27% 13,823,762
2015-05-19 2015-05-15 4.367 2,697,344 +435,060 0.26% 11,778,658
2015-05-11 2015-05-07 3.436 2,262,284 +5,182 0.22% 7,773,917
2015-05-08 2015-05-06 3.436 2,257,102 +4,467 0.22% 7,756,110
2015-05-05 2015-04-30 3.436 2,252,635 +118,917 0.22% 7,740,760
2015-05-04 2015-04-29 3.595 2,133,718 +17,176 0.21% 7,670,530
2015-04-30 2015-04-28 3.415 2,116,542 +18,293 0.21% 7,228,344
2015-04-29 2015-04-27 3.394 2,098,249 -1,360,861 0.20% 7,121,500
2015-04-28 2015-04-24 3.563 3,459,110 +1,338,669 0.34% 12,325,476
2015-04-27 2015-04-23 3.521 2,120,441 -1,889,670 0.21% 7,465,860
2015-04-24 2015-04-22 3.733 4,010,111 -43,506 0.39% 14,970,289
2015-04-23 2015-04-21 3.476 4,053,617 +63,834 0.39% 14,089,068
2015-04-22 2015-04-20 3.347 3,989,783 +1,377,781 0.39% 13,353,602
2015-04-21 2015-04-17 3.347 2,612,002 -1,146,597 0.26% 8,742,238
2015-04-16 2015-04-14 3.722 3,758,599 +27,966 0.37% 13,991,040
2015-04-15 2015-04-13 3.304 3,730,633 +13,051 0.37% 12,326,160
2015-04-14 2015-04-10 3.186 3,717,582 -37,288 0.37% 11,844,359
2015-04-13 2015-04-09 3.154 3,754,870 +1,189,512 0.37% 11,842,320
2015-04-10 2015-04-08 2.821 2,565,358 +177,082 0.25% 7,237,662
2015-04-09 2015-04-02 2.811 2,388,276 +76,439 0.24% 6,712,439
2015-04-08 2015-04-01 2.628 2,311,837 +7,458 0.23% 6,076,001
2015-04-02 2015-03-31 2.682 2,304,379 -42,881 0.23% 6,180,000
2015-04-01 2015-03-30 2.778 2,347,260 +16,780 0.23% 6,521,620
2015-03-30 2015-03-26 2.778 2,330,480 +24,237 0.23% 6,474,999
2015-03-27 2015-03-25 2.843 2,306,243 -22,373 0.23% 6,556,099
2015-03-26 2015-03-24 2.789 2,328,616 +24,237 0.23% 6,494,800
2015-03-24 2015-03-20 2.725 2,304,379 -42,881 0.23% 6,278,880
2015-03-23 2015-03-19 2.650 2,347,260 +27,966 0.23% 6,219,460
2015-03-20 2015-03-18 2.553 2,319,294 +14,915 0.23% 5,921,440
2015-03-19 2015-03-17 2.746 2,304,379 -5,593 0.23% 6,328,320
2015-03-18 2015-03-16 2.886 2,309,972 +80,169 0.23% 6,665,819
2015-03-17 2015-03-13 2.778 2,229,803 -7,458 0.22% 6,195,278
2015-03-16 2015-03-12 2.660 2,237,261 -9,322 0.22% 5,951,999
2015-03-13 2015-03-11 2.564 2,246,583 +5,593 0.22% 5,759,900
2015-03-12 2015-03-10 2.564 2,240,990 -67,118 0.22% 5,745,560
2015-03-11 2015-03-09 2.585 2,308,108 -3,729 0.23% 5,967,160
2015-03-10 2015-03-06 2.532 2,311,837 +22,373 0.23% 5,852,801
2015-03-09 2015-03-05 2.306 2,289,464 +13,051 0.23% 5,280,400
2015-03-06 2015-03-04 2.221 2,276,413 -78,304 0.22% 5,054,939
2015-03-05 2015-03-03 2.221 2,354,717 +65,253 0.23% 5,228,819
2015-03-04 2015-03-02 2.253 2,289,464 -1,338,369 0.23% 5,157,600
2015-03-03 2015-02-27 2.145 3,627,833 -5,593 0.36% 7,783,444
2015-03-02 2015-02-26 2.017 3,633,426 -126,778 0.36% 7,327,717
2015-02-27 2015-02-25 2.017 3,760,204 +16,779 0.37% 7,583,397
2015-02-26 2015-02-24 2.017 3,743,425 +40,758 0.37% 7,549,558
2015-02-25 2015-02-23 2.017 3,702,667 -13,051 0.37% 7,467,359
2015-02-24 2015-02-18 1.931 3,715,718 +16,779 0.37% 7,174,800
2015-02-23 2015-02-16 1.974 3,698,939 -82,032 0.37% 7,301,121
2015-02-17 2015-02-13 1.952 3,780,971 +3,728 0.37% 7,381,919
2015-02-16 2015-02-12 1.974 3,777,243 +186,439 0.37% 7,455,681
2015-02-13 2015-02-11 1.995 3,590,804 -11,187 0.35% 7,164,719
2015-02-12 2015-02-10 1.963 3,601,991 +469,825 0.36% 7,071,121
2015-02-11 2015-02-09 1.942 3,132,166 -7,457 0.31% 6,081,601
2015-02-10 2015-02-06 1.974 3,139,623 -11,187 0.31% 6,197,119
2015-02-09 2015-02-05 1.952 3,150,810 -16,779 0.31% 6,151,601
2015-02-06 2015-02-04 1.952 3,167,589 +3,729 0.31% 6,184,360
2015-02-05 2015-02-03 1.952 3,163,860 +20,508 0.31% 6,177,079
2015-02-03 2015-01-30 2.006 3,143,352 +11,186 0.31% 6,305,640
2015-02-02 2015-01-29 2.038 3,132,166 -39,152 0.31% 6,384,001
2015-01-30 2015-01-28 2.038 3,171,318 -22,372 0.38% 6,463,800
2015-01-29 2015-01-27 2.006 3,193,690 +61,524 0.38% 6,406,619
2015-01-28 2015-01-26 2.049 3,132,166 -29,830 0.37% 6,417,601
2015-01-27 2015-01-23 2.006 3,161,996 +29,830 0.37% 6,343,040
2015-01-26 2015-01-22 1.985 3,132,166 +63,389 0.37% 6,216,001
2015-01-23 2015-01-21 1.963 3,068,777 +1,031,005 0.36% 6,024,361
2015-01-22 2015-01-20 1.877 2,037,772 -1,031,005 0.24% 3,825,500
2015-01-20 2015-01-16 1.963 3,068,777 +894,905 0.36% 6,024,361
2015-01-16 2015-01-14 1.952 2,173,872 +22,372 0.26% 4,244,240
2015-01-13 2015-01-09 1.931 2,151,500 -5,593 0.25% 4,154,401
2015-01-12 2015-01-08 1.942 2,157,093 -1,864 0.26% 4,188,341
2015-01-09 2015-01-07 1.985 2,158,957 +1,864 0.26% 4,284,600
2015-01-08 2015-01-06 1.974 2,157,093 -37,287 0.26% 4,257,761
2015-01-07 2015-01-05 1.931 2,194,380 -3,729 0.26% 4,237,199
2015-01-05 2014-12-31 1.867 2,198,109 +16,779 0.26% 4,102,920
2015-01-02 2014-12-29 1.899 2,181,330 -3,728 0.26% 4,141,801
2014-12-30 2014-12-24 1.802 2,185,058 -57,796 0.26% 3,937,919
2014-12-29 2014-12-22 1.877 2,242,854 -42,881 0.27% 4,210,499
2014-12-23 2014-12-19 1.856 2,285,735 -395,250 0.27% 4,241,960
2014-12-22 2014-12-18 1.834 2,680,985 +29,830 0.32% 4,917,961
2014-12-19 2014-12-17 1.867 2,651,155 -7,457 0.31% 4,948,561
2014-12-18 2014-12-16 1.813 2,658,612 -18,644 0.31% 4,819,880
2014-12-17 2014-12-15 1.749 2,677,256 +1,864 0.32% 4,681,360
2014-12-16 2014-12-12 1.716 2,675,392 -96,948 0.32% 4,592,001
2014-12-15 2014-12-11 1.706 2,772,340 +5,594 0.33% 4,728,661
2014-12-12 2014-12-10 1.759 2,766,746 +52,202 0.33% 4,867,519
2014-12-11 2014-12-09 1.716 2,714,544 -3,728 0.32% 4,659,201
2014-12-10 2014-12-08 1.749 2,718,272 -108,135 0.32% 4,753,079
2014-12-09 2014-12-05 1.781 2,826,407 +178,981 0.33% 5,033,121
2014-12-08 2014-12-04 1.802 2,647,426 -223,726 0.31% 4,771,200
2014-12-05 2014-12-03 1.791 2,871,152 -104,405 0.34% 5,143,600
2014-12-04 2014-12-02 1.791 2,975,557 -106,270 0.35% 5,330,639
2014-12-03 2014-12-01 1.791 3,081,827 -7,458 0.36% 5,521,019
2014-12-02 2014-11-28 1.856 3,089,285 +7,458 0.37% 5,733,220
2014-12-01 2014-11-27 1.899 3,081,827 +7,457 0.36% 5,851,619
2014-11-28 2014-11-26 1.931 3,074,370 -790,499 0.36% 5,936,400
2014-11-27 2014-11-25 1.867 3,864,869 -115,592 0.46% 7,214,040
2014-11-25 2014-11-21 1.877 3,980,461 +9,322 0.47% 7,472,501
2014-11-24 2014-11-20 1.845 3,971,139 -5,593 0.47% 7,327,201
2014-11-21 2014-11-19 1.899 3,976,732 -20,508 0.47% 7,550,820
2014-11-20 2014-11-18 1.813 3,997,240 -7,458 0.47% 7,246,720
2014-11-19 2014-11-17 1.845 4,004,698 +22,373 0.47% 7,389,121
2014-11-17 2014-11-13 1.985 3,982,325 +16,779 0.47% 7,903,200
2014-11-14 2014-11-12 1.952 3,965,546 -7,457 0.47% 7,742,281
2014-11-13 2014-11-11 1.963 3,973,003 +85,762 0.47% 7,799,460
2014-11-12 2014-11-10 1.974 3,887,241 +13,050 0.46% 7,672,799
2014-11-11 2014-11-07 1.920 3,874,191 +1,865 0.46% 7,439,241
2014-11-10 2014-11-06 1.931 3,872,326 -22,373 0.46% 7,477,199
2014-11-07 2014-11-05 1.899 3,894,699 +246,099 0.46% 7,395,060
2014-11-05 2014-11-03 1.899 3,648,600 -42,881 0.43% 6,927,780
2014-11-04 2014-10-31 1.952 3,691,481 +259,413 0.44% 7,207,200
2014-11-03 2014-10-30 1.995 3,432,068 +109,999 0.41% 6,847,994
2014-10-31 2014-10-29 1.877 3,322,069 +24,237 0.39% 6,236,505
2014-10-30 2014-10-28 1.749 3,297,832 +5,593 0.39% 5,766,478
2014-10-29 2014-10-27 1.759 3,292,239 +223,726 0.39% 5,792,016
2014-10-28 2014-10-24 1.727 3,068,513 -11,186 0.36% 5,299,665
2014-10-27 2014-10-23 1.673 3,079,699 +169,659 0.36% 5,153,798
2014-10-24 2014-10-22 1.706 2,910,040 +46,609 0.34% 4,963,530
2014-10-23 2014-10-21 1.738 2,863,431 +13,051 0.34% 4,976,182
2014-10-22 2014-10-20 1.706 2,850,380 +13,051 0.34% 4,861,770
2014-10-21 2014-10-17 1.759 2,837,329 -18,644 0.34% 4,991,696
2014-10-20 2014-10-16 1.727 2,855,973 -18,644 0.34% 4,932,584
2014-10-17 2014-10-15 1.781 2,874,617 +130,507 0.34% 5,118,970
2014-10-16 2014-10-14 1.845 2,744,110 -37,288 0.32% 5,063,193
2014-10-15 2014-10-13 1.813 2,781,398 +42,881 0.33% 5,042,482
2014-10-14 2014-10-10 1.684 2,738,517 +3,729 0.32% 4,612,984
2014-10-13 2014-10-09 1.761 2,734,788 +154,648 0.32% 4,814,747
2014-10-10 2014-10-08 1.706 2,580,140 +18,404 0.31% 4,402,281
2014-10-08 2014-10-06 1.750 2,561,736 +47,848 0.31% 4,482,240
2014-10-07 2014-10-03 1.847 2,513,888 +811,585 0.30% 4,644,400
2014-10-06 2014-09-30 1.663 1,702,303 -831,828 0.20% 2,830,500
2014-10-03 2014-09-29 1.880 2,534,131 +778,458 0.30% 4,764,419
2014-09-30 2014-09-26 2.065 1,755,673 +117,781 0.21% 3,625,201
2014-09-29 2014-09-25 2.195 1,637,892 +20,244 0.20% 3,595,601
2014-09-26 2014-09-24 2.282 1,617,648 -1,840 0.19% 3,691,800
2014-09-25 2014-09-23 2.239 1,619,488 -1,841 0.19% 3,625,599
2014-09-24 2014-09-22 2.326 1,621,329 +11,042 0.19% 3,770,681
2014-09-23 2014-09-19 2.456 1,610,287 +3,681 0.19% 3,955,000
2014-09-22 2014-09-18 2.500 1,606,606 +231,881 0.19% 4,015,800
2014-09-19 2014-09-17 2.500 1,374,725 -121,461 0.16% 3,436,200
2014-09-18 2014-09-16 2.467 1,496,186 +526,333 0.18% 3,691,019
2014-09-17 2014-09-15 2.554 969,853 -138,024 0.12% 2,476,901
2014-09-16 2014-09-12 2.608 1,107,877 +9,201 0.13% 2,889,599
2014-09-15 2014-09-11 2.760 1,098,676 +88,336 0.13% 3,032,761
2014-09-12 2014-09-10 2.793 1,010,340 +27,605 0.12% 2,821,860
2014-09-11 2014-09-08 2.771 982,735 +5,521 0.12% 2,723,400
2014-09-10 2014-09-05 2.750 977,214 -3,681 0.12% 2,686,860
2014-09-08 2014-09-04 2.489 980,895 -18,403 0.12% 2,441,141
2014-09-05 2014-09-03 2.456 999,298 +40,487 0.12% 2,454,360
2014-09-04 2014-09-02 2.478 958,811 -3,680 0.11% 2,375,761
2014-09-03 2014-09-01 2.434 962,491 +12,882 0.12% 2,343,039
2014-09-02 2014-08-29 2.239 949,609 +371,746 0.11% 2,125,920
2014-09-01 2014-08-28 2.217 577,863 -3,681 0.07% 1,281,120
2014-08-29 2014-08-27 2.326 581,544 -16,563 0.07% 1,352,481
2014-08-28 2014-08-26 2.337 598,107 +33,126 0.07% 1,397,501
2014-08-27 2014-08-25 2.510 564,981 +75,454 0.07% 1,418,341
2014-08-26 2014-08-22 2.478 489,527 +11,042 0.06% 1,212,960
2014-08-25 2014-08-21 2.402 478,485 +11,042 0.06% 1,149,199
2014-08-22 2014-08-20 2.391 467,443 -12,883 0.06% 1,117,599
2014-08-21 2014-08-19 2.304 480,326 +189,554 0.06% 1,106,641
2014-08-20 2014-08-18 2.271 290,772 -39,389 0.03% 660,440
2014-08-19 2014-08-15 2.478 330,161 -37,905 0.04% 818,079
2014-08-18 2014-08-14 1.771 368,066 -51,529 0.04% 652,001
2014-08-15 2014-08-13 1.728 419,595 +123,302 0.05% 725,040
2014-08-14 2014-08-12 1.847 296,293 +3,681 0.04% 547,400
2014-08-13 2014-08-11 1.630 292,612 -12,882 0.04% 477,000
2014-08-12 2014-08-08 1.587 305,494 -5,521 0.04% 484,719
2014-08-11 2014-08-07 1.500 311,015 -5,521 0.04% 466,439
2014-08-08 2014-08-06 1.424 316,536 +16,563 0.04% 450,639
2014-08-07 2014-08-05 1.435 299,973 -3,681 0.04% 430,319
2014-08-06 2014-08-04 1.424 303,654 -29,445 0.04% 432,300
2014-08-05 2014-08-01 1.456 333,099 -16,563 0.04% 485,080
2014-08-04 2014-07-31 1.369 349,662 +20,243 0.04% 478,800
2014-08-01 2014-07-30 1.337 329,419 +1,841 0.04% 440,340
2014-07-30 2014-07-28 1.326 327,578 -3,681 0.04% 434,320
2014-07-29 2014-07-25 1.304 331,259 +5,521 0.04% 432,000
2014-07-28 2014-07-24 1.326 325,738 +34,966 0.04% 431,880
2014-07-25 2014-07-23 1.315 290,772 -3,680 0.03% 382,360
2014-07-24 2014-07-22 1.337 294,452 -5,521 0.04% 393,599
2014-07-23 2014-07-21 1.282 299,973 +14,722 0.04% 384,679
2014-07-21 2014-07-17 1.174 285,251 -11,042 0.03% 334,800
2014-07-18 2014-07-16 1.239 296,293 +14,723 0.04% 367,080
2014-07-16 2014-07-14 1.217 281,570 +9,201 0.03% 342,720
2014-07-15 2014-07-11 1.152 272,369 -1,840 0.03% 313,761
2014-07-11 2014-07-09 1.119 274,209 -1,840 0.03% 306,940
2014-07-10 2014-07-08 1.098 276,049 -1,840 0.03% 303,000
2014-07-09 2014-07-07 1.119 277,889 -3,681 0.03% 311,059
2014-07-08 2014-07-04 1.087 281,570 -1,840 0.03% 306,000
2014-07-07 2014-07-03 1.065 283,410 +12,882 0.03% 301,839
2014-07-03 2014-06-30 1.022 270,528 -7,361 0.03% 276,360
2014-07-02 2014-06-27 1.043 277,889 +1,840 0.03% 289,919
2014-06-27 2014-06-25 1.032 276,049 -1,840 0.03% 285,000
2014-06-25 2014-06-23 1.043 277,889 +1,840 0.03% 289,919
2014-06-24 2014-06-20 1.022 276,049 -3,681 0.03% 282,000
2014-06-20 2014-06-18 1.022 279,730 -1,840 0.03% 285,760
2014-06-19 2014-06-17 1.011 281,570 +1,840 0.03% 284,580
2014-06-18 2014-06-16 1.022 279,730 -1,840 0.03% 285,760
2014-06-13 2014-06-11 0.935 281,570 +1,840 0.03% 263,160
2014-06-10 2014-06-06 0.945 279,730 -7,361 0.03% 264,480
2014-06-09 2014-06-05 0.956 287,091 +12,882 0.03% 274,560
2014-06-05 2014-06-03 1.001 274,209 +9,140 0.03% 274,366
2014-06-04 2014-05-30 1.012 265,069 -1,779 0.03% 268,200
2014-06-03 2014-05-29 0.978 266,848 +3,558 0.03% 261,000
2014-05-30 2014-05-28 0.989 263,290 -8,894 0.03% 260,480
2014-05-29 2014-05-27 0.978 272,184 +10,673 0.03% 266,220
2014-05-27 2014-05-23 0.989 261,511 -3,558 0.03% 258,720
2014-05-26 2014-05-22 0.989 265,069 +3,558 0.03% 262,240
2014-05-22 2014-05-20 1.012 261,511 -1,779 0.03% 264,600
2014-05-21 2014-05-19 1.012 263,290 -7,115 0.03% 266,400
2014-05-20 2014-05-16 1.012 270,405 +8,894 0.03% 273,599
2014-05-19 2014-05-15 1.012 261,511 -1,779 0.03% 264,600
2014-05-16 2014-05-14 0.989 263,290 -10,673 0.03% 260,480
2014-05-15 2014-05-13 1.012 273,963 +1,779 0.03% 277,200
2014-05-14 2014-05-12 1.023 272,184 +1,779 0.03% 278,460
2014-05-09 2014-05-07 1.012 270,405 +1,778 0.03% 273,599
2014-05-07 2014-05-02 1.023 268,627 -1,778 0.03% 274,820
2014-05-05 2014-04-30 1.023 270,405 +3,557 0.03% 276,639
2014-05-02 2014-04-29 1.046 266,848 +5,337 0.03% 279,000
2014-04-29 2014-04-25 1.057 261,511 -3,558 0.03% 276,360
2014-04-25 2014-04-23 1.057 265,069 +1,779 0.03% 280,120
2014-04-24 2014-04-22 1.057 263,290 -5,337 0.03% 278,240
2014-04-23 2014-04-17 1.079 268,627 +7,116 0.03% 289,921
2014-04-22 2014-04-16 1.068 261,511 -19,568 0.03% 279,300
2014-04-16 2014-04-14 1.124 281,079 +8,895 0.03% 316,000
2014-04-15 2014-04-11 1.102 272,184 -3,558 0.03% 299,879
2014-04-14 2014-04-10 1.113 275,742 -49,812 0.03% 306,900
2014-04-11 2014-04-09 1.102 325,554 -80,054 0.04% 358,680
2014-04-10 2014-04-08 1.091 405,608 +144,097 0.05% 442,320
2014-04-09 2014-04-07 1.091 261,511 -1,779 0.03% 285,180
2014-04-08 2014-04-04 1.102 263,290 +1,779 0.03% 290,080
2014-04-04 2014-04-02 1.113 261,511 -3,558 0.03% 291,060
2014-04-02 2014-03-31 1.180 265,069 -10,673 0.03% 312,901
2014-04-01 2014-03-28 1.147 275,742 -1,779 0.03% 316,199
2014-03-31 2014-03-27 1.113 277,521 +7,116 0.03% 308,880
2014-03-28 2014-03-26 1.158 270,405 -2,508,367 0.03% 313,119
2014-03-27 2014-03-25 1.169 2,778,772 -1,366,260 0.34% 3,248,960
2014-03-26 2014-03-24 1.214 4,145,032 +3,878,184 0.51% 5,032,800
2014-03-25 2014-03-21 1.259 266,848 -265,068 0.03% 336,001
2014-03-24 2014-03-20 1.225 531,916 +5,337 0.07% 651,820
2014-03-21 2014-03-19 1.270 526,579 -24,906 0.07% 668,960
2014-03-20 2014-03-18 1.282 551,485 +44,475 0.07% 706,800
2014-03-19 2014-03-17 1.338 507,010 -71,160 0.06% 678,300
2014-03-18 2014-03-14 1.360 578,170 +81,834 0.07% 786,500
2014-03-17 2014-03-13 1.372 496,336 +5,337 0.06% 680,759
2014-03-13 2014-03-11 1.383 490,999 +211,699 0.06% 678,959
2014-03-12 2014-03-10 1.372 279,300 -466,094 0.03% 383,079
2014-03-10 2014-03-06 1.417 745,394 -14,232 0.09% 1,055,880
2014-03-07 2014-03-05 1.349 759,626 -26,685 0.09% 1,024,800
2014-03-06 2014-03-04 1.372 786,311 +24,906 0.10% 1,078,480
2014-03-05 2014-03-03 1.428 761,405 +526,579 0.09% 1,087,120
2014-03-04 2014-02-28 1.360 234,826 +209,920 0.03% 319,440
2014-02-28 2014-02-26 1.360 24,906 -5,337 0.00% 33,880
2014-02-27 2014-02-25 1.338 30,243 +16,011 0.00% 40,460
2014-02-26 2014-02-24 1.349 14,232 -35,580 0.00% 19,200
2014-02-25 2014-02-21 1.360 49,812 -30,242 0.01% 67,761
2014-02-24 2014-02-20 1.338 80,054 -64,044 0.01% 107,100
2014-02-21 2014-02-19 1.405 144,098 +138,761 0.02% 202,500
2014-02-20 2014-02-18 1.372 5,337 +3,558 0.00% 7,320
2014-02-19 2014-02-17 1.383 1,779 -5,337 0.00% 2,460
2014-02-18 2014-02-14 1.293 7,116 -302,427 0.00% 9,200
2014-02-17 2014-02-13 1.237 309,543 -119,192 0.04% 382,800
2014-02-14 2014-02-12 1.248 428,735 -213,478 0.05% 535,020
2014-02-13 2014-02-11 1.270 642,213 -224,152 0.08% 815,860
2014-02-12 2014-02-10 1.259 866,365 -181,456 0.11% 1,090,880
2014-02-11 2014-02-07 1.270 1,047,821 -90,728 0.13% 1,331,140
2014-02-10 2014-02-06 1.293 1,138,549 -87,171 0.14% 1,471,999
2014-02-07 2014-02-05 1.293 1,225,720 -8,895 0.15% 1,584,700
2014-02-06 2014-02-04 1.270 1,234,615 +3,558 0.15% 1,568,441
2014-02-04 2014-01-28 1.214 1,231,057 +7,116 0.15% 1,494,720
2014-01-29 2014-01-27 1.270 1,223,941 +10,674 0.15% 1,554,880
2014-01-27 2014-01-23 1.282 1,213,267 -1,779 0.15% 1,554,960
2014-01-24 2014-01-22 1.293 1,215,046 -5,337 0.15% 1,570,900
2014-01-23 2014-01-21 1.270 1,220,383 +7,116 0.15% 1,550,360
2014-01-22 2014-01-20 1.304 1,213,267 +16,011 0.15% 1,582,240
2014-01-20 2014-01-16 1.237 1,197,256 +12,453 0.15% 1,480,600
2014-01-17 2014-01-15 1.225 1,184,803 +1,779 0.15% 1,451,880
2014-01-16 2014-01-14 1.225 1,183,024 -24,906 0.15% 1,449,700
2014-01-14 2014-01-10 1.135 1,207,930 +7,116 0.15% 1,371,580
2014-01-13 2014-01-09 1.158 1,200,814 +3,558 0.15% 1,390,500
2014-01-10 2014-01-08 1.192 1,197,256 -7,116 0.15% 1,426,760
2014-01-09 2014-01-07 1.203 1,204,372 +7,116 0.15% 1,448,780
2014-01-08 2014-01-06 1.237 1,197,256 +49,812 0.15% 1,480,600
2014-01-07 2014-01-03 1.237 1,147,444 -58,707 0.14% 1,419,000
2014-01-06 2014-01-02 1.158 1,206,151 -5,337 0.15% 1,396,680
2014-01-03 2013-12-31 1.102 1,211,488 -69,380 0.15% 1,334,760
2014-01-02 2013-12-27 1.147 1,280,868 -298,869 0.16% 1,468,800
2013-12-30 2013-12-24 1.147 1,579,737 -72,939 0.20% 1,811,520
2013-12-27 2013-12-20 1.158 1,652,676 +158,330 0.21% 1,913,740
2013-12-23 2013-12-19 1.225 1,494,346 -58,707 0.19% 1,831,200
2013-12-20 2013-12-18 1.214 1,553,053 -64,043 0.19% 1,885,680
2013-12-19 2013-12-17 1.203 1,617,096 -35,580 0.20% 1,945,260
2013-12-18 2013-12-16 1.203 1,652,676 -28,463 0.21% 1,988,060
2013-12-17 2013-12-13 1.214 1,681,139 -16,011 0.21% 2,041,199
2013-12-16 2013-12-12 1.225 1,697,150 -30,243 0.21% 2,079,720
2013-12-13 2013-12-11 1.214 1,727,393 -83,612 0.21% 2,097,360
2013-12-12 2013-12-10 1.214 1,811,005 -35,580 0.22% 2,198,880
2013-12-11 2013-12-09 1.225 1,846,585 -67,601 0.23% 2,262,840
2013-12-10 2013-12-06 1.225 1,914,186 -69,381 0.24% 2,345,680
2013-12-09 2013-12-05 1.248 1,983,567 -99,623 0.25% 2,475,300
2013-12-06 2013-12-04 1.259 2,083,190 -115,634 0.26% 2,623,040
2013-12-05 2013-12-03 1.270 2,198,824 -120,971 0.27% 2,793,360
2013-12-04 2013-12-02 1.293 2,319,795 -92,507 0.29% 2,999,201
2013-12-03 2013-11-29 1.259 2,412,302 +16,011 0.30% 3,037,440
2013-12-02 2013-11-28 1.293 2,396,291 -78,275 0.30% 3,098,100
2013-11-29 2013-11-27 1.338 2,474,566 -304,206 0.31% 3,310,580
2013-11-28 2013-11-26 1.293 2,778,772 -115,634 0.34% 3,592,600
2013-11-27 2013-11-25 1.248 2,894,406 -88,949 0.36% 3,611,940
2013-11-26 2013-11-22 1.237 2,983,355 -136,982 0.37% 3,689,400
2013-11-25 2013-11-21 1.203 3,120,337 -14,232 0.39% 3,753,560
2013-11-22 2013-11-20 1.203 3,134,569 -26,685 0.39% 3,770,680
2013-11-21 2013-11-19 1.203 3,161,254 -46,253 0.39% 3,802,780
2013-11-20 2013-11-18 1.192 3,207,507 +12,453 0.40% 3,822,360
2013-11-19 2013-11-15 1.192 3,195,054 -28,464 0.40% 3,807,520
2013-11-18 2013-11-14 1.169 3,223,518 -39,138 0.40% 3,768,960
2013-11-15 2013-11-13 1.147 3,262,656 -30,243 0.40% 3,741,360
2013-11-14 2013-11-12 1.192 3,292,899 -19,568 0.41% 3,924,121
2013-11-13 2013-11-11 1.180 3,312,467 -48,033 0.41% 3,910,200
2013-11-12 2013-11-08 1.158 3,360,500 -56,927 0.42% 3,891,340
2013-11-11 2013-11-07 1.180 3,417,427 -62,265 0.42% 4,034,100
2013-11-08 2013-11-06 1.180 3,479,692 -3,558 0.43% 4,107,600
2013-11-07 2013-11-05 1.192 3,483,250 -14,232 0.43% 4,150,960
2013-11-06 2013-11-04 1.180 3,497,482 -44,474 0.43% 4,128,600
2013-11-05 2013-11-01 1.180 3,541,956 -163,667 0.44% 4,181,100
2013-11-04 2013-10-31 1.214 3,705,623 -10,674 0.46% 4,499,280
2013-11-01 2013-10-30 1.225 3,716,297 -17,789 0.46% 4,554,020
2013-10-31 2013-10-29 1.248 3,734,086 -39,138 0.46% 4,659,779
2013-10-30 2013-10-28 1.270 3,773,224 -48,033 0.47% 4,793,460
2013-10-29 2013-10-25 1.237 3,821,257 -88,949 0.47% 4,725,600
2013-10-28 2013-10-24 1.248 3,910,206 -19,569 0.49% 4,879,560
2013-10-25 2013-10-23 1.259 3,929,775 -92,507 0.49% 4,948,160
2013-10-24 2013-10-22 1.248 4,022,282 -26,685 0.50% 5,019,420
2013-10-23 2013-10-21 1.248 4,048,967 -26,684 0.50% 5,052,721
2013-10-22 2013-10-18 1.270 4,075,651 -71,160 0.51% 5,177,660
2013-10-21 2013-10-17 1.225 4,146,811 -539,032 0.51% 5,081,580
2013-10-18 2013-10-16 1.248 4,685,843 -12,453 0.58% 5,847,480
2013-10-17 2013-10-15 1.237 4,698,296 -354,017 0.58% 5,810,201
2013-10-16 2013-10-11 1.270 5,052,313 -46,254 0.63% 6,418,400
2013-10-15 2013-10-10 1.270 5,098,567 -35,579 0.63% 6,477,160
2013-10-11 2013-10-09 1.293 5,134,146 -610,192 0.64% 6,637,799
2013-10-10 2013-10-08 1.282 5,744,338 -49,811 0.71% 7,362,120
2013-10-09 2013-10-07 1.282 5,794,149 -12,453 0.72% 7,425,960
2013-10-08 2013-10-04 1.293 5,806,602 -16,011 0.72% 7,507,200
2013-10-07 2013-10-03 1.327 5,822,613 -33,801 0.72% 7,724,280
2013-10-04 2013-10-02 1.282 5,856,414 -131,645 0.73% 7,505,760
2013-10-03 2013-09-30 1.327 5,988,059 -8,894 0.74% 7,943,761
2013-10-02 2013-09-27 1.327 5,996,953 -5,337 0.74% 7,955,559
2013-09-30 2013-09-26 1.327 6,002,290 -21,348 0.74% 7,962,639
2013-09-27 2013-09-25 1.349 6,023,638 -49,812 0.75% 8,126,400
2013-09-26 2013-09-24 1.405 6,073,450 -1,963,998 0.75% 8,535,000
2013-09-25 2013-09-23 1.394 8,037,448 -193,909 1.00% 11,204,641
2013-09-24 2013-09-19 1.518 8,231,357 +3,673,601 1.02% 12,492,900
2013-09-23 2013-09-18 1.349 4,557,756 +3,582,873 0.57% 6,148,800
2013-09-19 2013-09-17 1.270 974,883 +154,772 0.12% 1,238,480
2013-09-18 2013-09-16 1.259 820,111 +636,876 0.10% 1,032,639
2013-09-17 2013-09-13 1.135 183,235 +21,347 0.02% 208,060
2013-09-16 2013-09-12 1.192 161,888 -5,336 0.02% 192,921
2013-09-13 2013-09-11 1.237 167,224 -1,779 0.02% 206,799
2013-09-12 2013-09-10 1.270 169,003 -8,895 0.02% 214,699
2013-09-11 2013-09-09 1.248 177,898 -1,779 0.02% 222,000
2013-09-10 2013-09-06 1.270 179,677 -12,453 0.02% 228,260
2013-09-09 2013-09-05 1.282 192,130 -1,779 0.02% 246,240
2013-09-05 2013-09-03 1.248 193,909 +10,674 0.02% 241,980
2013-09-04 2013-09-02 1.270 183,235 -8,895 0.02% 232,780
2013-09-03 2013-08-30 1.293 192,130 +28,464 0.02% 248,400
2013-09-02 2013-08-29 1.270 163,666 +21,347 0.02% 207,919
2013-08-30 2013-08-28 1.327 142,319 +5,337 0.02% 188,800
2013-08-28 2013-08-26 1.337 136,982 -13,482 0.02% 183,209
2013-08-27 2013-08-23 1.349 150,464 -71,733 0.02% 202,960
2013-08-26 2013-08-22 1.337 222,197 -55,986 0.03% 297,181
2013-08-23 2013-08-21 1.372 278,183 -213,449 0.04% 381,600
2013-08-22 2013-08-20 1.280 491,632 -111,973 0.06% 629,440
2013-08-21 2013-08-19 1.337 603,605 -5,248 0.08% 807,300
2013-08-20 2013-08-16 1.292 608,853 -5,249 0.08% 786,479
2013-08-19 2013-08-15 1.257 614,102 -17,496 0.08% 772,200
2013-08-16 2013-08-13 1.120 631,598 -34,992 0.08% 707,560
2013-08-15 2013-08-12 1.075 666,590 -10,497 0.08% 716,280
2013-08-13 2013-08-09 1.017 677,087 +1,750 0.09% 688,860
2013-08-07 2013-08-05 0.972 675,337 +10,497 0.09% 656,200
2013-08-06 2013-08-02 0.995 664,840 +5,249 0.08% 661,200
2013-08-05 2013-08-01 0.983 659,591 -1,750 0.08% 648,440
2013-08-02 2013-07-31 1.006 661,341 +1,750 0.08% 665,280
2013-07-29 2013-07-25 1.040 659,591 -1,750 0.08% 686,140
2013-07-26 2013-07-24 1.063 661,341 -5,249 0.08% 703,080
2013-07-25 2013-07-23 1.052 666,590 -10,497 0.08% 701,040
2013-07-24 2013-07-22 0.960 677,087 -19,245 0.09% 650,160
2013-07-23 2013-07-19 0.960 696,332 +1,749 0.09% 668,640
2013-07-17 2013-07-15 0.995 694,583 -1,749 0.09% 690,780
2013-07-16 2013-07-12 0.972 696,332 +1,749 0.09% 676,600
2013-07-15 2013-07-11 0.949 694,583 -6,998 0.09% 659,020
2013-07-12 2013-07-10 0.926 701,581 +10,497 0.09% 649,620
2013-07-11 2013-07-09 0.960 691,084 +5,249 0.09% 663,600
2013-07-10 2013-07-08 0.983 685,835 +6,998 0.09% 674,240
2013-07-09 2013-07-05 1.052 678,837 +3,500 0.09% 713,920
2013-07-08 2013-07-04 1.075 675,337 +24,494 0.09% 725,680
2013-07-05 2013-07-03 1.086 650,843 +5,248 0.08% 706,800
2013-07-04 2013-07-02 1.109 645,595 +10,498 0.08% 715,860
2013-07-03 2013-06-28 1.097 635,097 -3,499 0.08% 696,960
2013-07-02 2013-06-27 1.109 638,596 -31,493 0.08% 708,100
2013-06-27 2013-06-25 1.086 670,089 +26,244 0.08% 727,700
2013-06-26 2013-06-24 1.109 643,845 +3,499 0.08% 713,920
2013-06-25 2013-06-21 1.189 640,346 +502,129 0.08% 761,280
2013-06-24 2013-06-20 1.360 138,217 +3,499 0.02% 188,020
2013-06-21 2013-06-19 1.406 134,718 -5,248 0.02% 189,421
2013-06-20 2013-06-18 1.372 139,966 -1,750 0.02% 192,000
2013-06-18 2013-06-14 1.383 141,716 +10,498 0.02% 196,020
2013-06-17 2013-06-13 1.383 131,218 -19,246 0.02% 181,499
2013-06-14 2013-06-11 1.372 150,464 -54,237 0.02% 206,400
2013-06-13 2013-06-10 1.406 204,701 +31,493 0.03% 287,820
2013-06-05 2013-06-03 1.463 173,208 -17,496 0.02% 253,440
2013-06-04 2013-05-31 1.452 190,704 -1,750 0.02% 276,860
2013-06-03 2013-05-30 1.429 192,454 -1,749 0.02% 275,000
2013-05-31 2013-05-29 1.417 194,203 -3,499 0.02% 275,280
2013-05-30 2013-05-28 1.383 197,702 +3,499 0.02% 273,459
2013-05-29 2013-05-27 1.383 194,203 +31,492 0.02% 268,620
2013-05-28 2013-05-24 1.395 162,711 -10,497 0.02% 226,920
2013-05-27 2013-05-23 1.395 173,208 +6,998 0.02% 241,560
2013-05-24 2013-05-22 1.406 166,210 +1,750 0.02% 233,700
2013-05-23 2013-05-21 1.406 164,460 -3,500 0.02% 231,239
2013-05-21 2013-05-16 1.383 167,960 +8,748 0.02% 232,321
2013-05-20 2013-05-15 1.383 159,212 +19,246 0.02% 220,220
2013-05-16 2013-05-14 1.406 139,966 +26,243 0.02% 196,800
2013-05-15 2013-05-13 1.406 113,723 +38,491 0.01% 159,901
2013-05-09 2013-05-07 1.440 75,232 +1,750 0.01% 108,360
2013-05-02 2013-04-29 1.475 73,482 +3,499 0.01% 108,360
2013-04-30 2013-04-26 1.486 69,983 -22,745 0.01% 104,000
2013-04-26 2013-04-24 1.429 92,728 -5,248 0.01% 132,500
2013-04-25 2013-04-23 1.452 97,976 -3,500 0.01% 142,239
2013-04-23 2013-04-19 1.463 101,476 -1,749 0.01% 148,481
2013-04-22 2013-04-18 1.452 103,225 +13,996 0.01% 149,860
2013-04-19 2013-04-17 1.440 89,229 +15,747 0.01% 128,521
2013-04-17 2013-04-15 1.463 73,482 +3,499 0.01% 107,520
2013-04-16 2013-04-12 1.520 69,983 +47,238 0.01% 106,400
2013-04-15 2013-04-11 1.520 22,745 -6,998 0.00% 34,581
2013-04-12 2013-04-10 1.509 29,743 -50,738 0.00% 44,880
2013-04-11 2013-04-09 1.520 80,481 -33,242 0.01% 122,361
2013-04-10 2013-04-08 1.509 113,723 -66,484 0.01% 171,601
2013-04-09 2013-04-05 1.509 180,207 -160,961 0.02% 271,921
2013-04-08 2013-04-03 1.520 341,168 -55,986 0.04% 518,700
2013-04-05 2013-04-02 1.532 397,154 -83,980 0.05% 608,359
2013-04-03 2013-03-28 1.532 481,134 -57,736 0.06% 737,000
2013-04-02 2013-03-27 1.543 538,870 -87,479 0.07% 831,600
2013-03-28 2013-03-26 1.486 626,349 -54,237 0.08% 930,800
2013-03-27 2013-03-25 1.532 680,586 -43,740 0.09% 1,042,520
2013-03-26 2013-03-22 1.566 724,326 -106,724 0.09% 1,134,361
2013-03-25 2013-03-21 1.555 831,050 -73,482 0.10% 1,292,000
2013-03-22 2013-03-20 1.578 904,532 -17,496 0.11% 1,426,920
2013-03-20 2013-03-18 1.578 922,028 -15,746 0.12% 1,454,520
2013-03-19 2013-03-15 1.589 937,774 -2,671,607 0.12% 1,490,080
2013-03-18 2013-03-14 1.589 3,609,381 +1,443,402 0.46% 5,735,140
2013-03-15 2013-03-13 1.543 2,165,979 +537,121 0.27% 3,342,601
2013-03-14 2013-03-12 1.543 1,628,858 +496,880 0.21% 2,513,700
2013-03-13 2013-03-11 1.578 1,131,978 +1,093,487 0.14% 1,785,721
2013-03-08 2013-03-06 1.498 38,491 -3,499 0.00% 57,640
2013-03-07 2013-03-05 1.463 41,990 -1,749 0.01% 61,440
2013-03-05 2013-03-01 1.463 43,739 +26,243 0.01% 63,999
2013-03-04 2013-02-28 1.498 17,496 +10,498 0.00% 26,200
2013-02-26 2013-02-22 1.417 6,998 +3,499 0.00% 9,920
2013-02-25 2013-02-21 1.406 3,499 +3,499 0.00% 4,920
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top