History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 888,000 | +0 | 0.03% | 674,880 |
| 2025-10-13 | 2025-10-09 | 0.800 | 888,000 | +0 | 0.03% | 710,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 888,000 | -362,000 | 0.03% | 799,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,250,000 | +420,000 | 0.05% | 1,000,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 830,000 | -158,000 | 0.03% | 581,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 988,000 | +182,000 | 0.04% | 681,720 |
| 2025-10-03 | 2025-09-30 | 0.530 | 806,000 | -18,000 | 0.03% | 427,180 |
| 2025-10-02 | 2025-09-29 | 0.510 | 824,000 | -2,000 | 0.03% | 420,240 |
| 2025-09-30 | 2025-09-26 | 0.500 | 826,000 | +32,000 | 0.03% | 413,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 794,000 | -80,000 | 0.03% | 393,030 |
| 2025-09-26 | 2025-09-24 | 0.500 | 874,000 | +44,000 | 0.04% | 437,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 830,000 | +14,000 | 0.03% | 423,300 |
| 2025-09-24 | 2025-09-22 | 0.530 | 816,000 | -124,000 | 0.03% | 432,480 |
| 2025-09-23 | 2025-09-19 | 0.500 | 940,000 | +56,000 | 0.04% | 470,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 884,000 | +12,000 | 0.04% | 433,160 |
| 2025-09-18 | 2025-09-16 | 0.510 | 872,000 | -42,000 | 0.04% | 444,720 |
| 2025-09-17 | 2025-09-15 | 0.500 | 914,000 | +20,000 | 0.04% | 457,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 894,000 | -26,000 | 0.04% | 464,880 |
| 2025-09-15 | 2025-09-11 | 0.495 | 920,000 | -20,000 | 0.04% | 455,400 |
| 2025-09-12 | 2025-09-10 | 0.495 | 940,000 | +2,000 | 0.04% | 465,300 |
| 2025-09-11 | 2025-09-09 | 0.500 | 938,000 | -10,000 | 0.04% | 469,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 948,000 | -8,000 | 0.04% | 483,480 |
| 2025-09-09 | 2025-09-05 | 0.500 | 956,000 | +34,000 | 0.04% | 478,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 922,000 | -62,000 | 0.04% | 433,340 |
| 2025-09-05 | 2025-09-03 | 0.495 | 984,000 | -50,000 | 0.04% | 487,080 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,034,000 | -20,000 | 0.04% | 527,340 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,054,000 | +196,000 | 0.05% | 558,620 |
| 2025-09-02 | 2025-08-29 | 0.470 | 858,000 | -60,000 | 0.04% | 403,260 |
| 2025-09-01 | 2025-08-28 | 0.440 | 918,000 | -2,000 | 0.04% | 403,920 |
| 2025-08-29 | 2025-08-27 | 0.440 | 920,000 | +118,000 | 0.04% | 404,800 |
| 2025-08-28 | 2025-08-26 | 0.455 | 802,000 | -56,000 | 0.03% | 364,910 |
| 2025-08-27 | 2025-08-25 | 0.440 | 858,000 | -4,000 | 0.04% | 377,520 |
| 2025-08-26 | 2025-08-22 | 0.420 | 862,000 | +6,000 | 0.04% | 362,040 |
| 2025-08-25 | 2025-08-21 | 0.425 | 856,000 | -10,000 | 0.04% | 363,800 |
| 2025-08-22 | 2025-08-20 | 0.425 | 866,000 | +6,000 | 0.04% | 368,050 |
| 2025-08-21 | 2025-08-19 | 0.450 | 860,000 | +36,000 | 0.04% | 387,000 |
| 2025-08-20 | 2025-08-18 | 0.455 | 824,000 | -70,000 | 0.04% | 374,920 |
| 2025-08-19 | 2025-08-15 | 0.450 | 894,000 | +66,000 | 0.04% | 402,300 |
| 2025-08-18 | 2025-08-14 | 0.460 | 828,000 | +40,000 | 0.04% | 380,880 |
| 2025-08-15 | 2025-08-13 | 0.465 | 788,000 | -74,000 | 0.03% | 366,420 |
| 2025-08-14 | 2025-08-12 | 0.445 | 862,000 | -42,000 | 0.04% | 383,590 |
| 2025-08-13 | 2025-08-11 | 0.450 | 904,000 | +36,000 | 0.04% | 406,800 |
| 2025-08-12 | 2025-08-08 | 0.470 | 868,000 | +12,000 | 0.04% | 407,960 |
| 2025-08-11 | 2025-08-07 | 0.470 | 856,000 | -64,000 | 0.04% | 402,320 |
| 2025-08-08 | 2025-08-06 | 0.460 | 920,000 | +30,000 | 0.04% | 423,200 |
| 2025-08-07 | 2025-08-05 | 0.460 | 890,000 | -106,000 | 0.04% | 409,400 |
| 2025-08-06 | 2025-08-04 | 0.465 | 996,000 | -80,000 | 0.04% | 463,140 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,076,000 | +18,000 | 0.05% | 457,300 |
| 2025-08-04 | 2025-07-31 | 0.425 | 1,058,000 | -102,000 | 0.05% | 449,650 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,160,000 | -38,000 | 0.05% | 522,000 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,198,000 | +82,000 | 0.05% | 545,090 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,116,000 | -6,000 | 0.05% | 541,260 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,122,000 | -16,000 | 0.05% | 555,390 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,138,000 | +52,000 | 0.05% | 569,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,086,000 | -62,000 | 0.05% | 553,860 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,148,000 | +26,000 | 0.05% | 596,960 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,122,000 | +44,000 | 0.05% | 583,440 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,078,000 | +4,000 | 0.05% | 539,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,074,000 | +66,000 | 0.05% | 520,890 |
| 2025-07-18 | 2025-07-16 | 0.500 | 1,008,000 | +54,000 | 0.04% | 504,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 954,000 | +46,000 | 0.04% | 486,540 |
| 2025-07-16 | 2025-07-14 | 0.560 | 908,000 | +18,000 | 0.04% | 508,480 |
| 2025-07-15 | 2025-07-11 | 0.490 | 890,000 | +124,000 | 0.04% | 436,100 |
| 2025-07-14 | 2025-07-10 | 0.445 | 766,000 | -34,000 | 0.03% | 340,870 |
| 2025-07-11 | 2025-07-09 | 0.440 | 800,000 | +6,000 | 0.03% | 352,000 |
| 2025-07-10 | 2025-07-08 | 0.455 | 794,000 | -14,000 | 0.03% | 361,270 |
| 2025-07-09 | 2025-07-07 | 0.450 | 808,000 | +50,000 | 0.03% | 363,600 |
| 2025-07-08 | 2025-07-04 | 0.470 | 758,000 | -48,000 | 0.03% | 356,260 |
| 2025-07-07 | 2025-07-03 | 0.470 | 806,000 | -26,000 | 0.03% | 378,820 |
| 2025-07-04 | 2025-07-02 | 0.440 | 832,000 | +2,000 | 0.04% | 366,080 |
| 2025-07-03 | 2025-06-30 | 0.435 | 830,000 | -64,000 | 0.04% | 361,050 |
| 2025-07-02 | 2025-06-27 | 0.430 | 894,000 | +126,000 | 0.04% | 384,420 |
| 2025-06-30 | 2025-06-26 | 0.435 | 768,000 | +4,000 | 0.03% | 334,080 |
| 2025-06-27 | 2025-06-25 | 0.425 | 764,000 | -6,000 | 0.03% | 324,700 |
| 2025-06-26 | 2025-06-24 | 0.430 | 770,000 | +10,000 | 0.03% | 331,100 |
| 2025-06-25 | 2025-06-23 | 0.440 | 760,000 | -4,000 | 0.03% | 334,400 |
| 2025-06-24 | 2025-06-20 | 0.415 | 764,000 | -2,000 | 0.03% | 317,060 |
| 2025-06-23 | 2025-06-19 | 0.480 | 766,000 | +52,000 | 0.03% | 367,680 |
| 2025-06-20 | 2025-06-18 | 0.540 | 714,000 | -58,000 | 0.03% | 385,560 |
| 2025-06-19 | 2025-06-17 | 0.480 | 772,000 | +36,000 | 0.03% | 370,560 |
| 2025-06-18 | 2025-06-16 | 0.510 | 736,000 | -98,000 | 0.03% | 375,360 |
| 2025-06-17 | 2025-06-13 | 0.475 | 834,000 | -38,000 | 0.04% | 396,150 |
| 2025-06-16 | 2025-06-12 | 0.470 | 872,000 | +20,000 | 0.04% | 409,840 |
| 2025-06-13 | 2025-06-11 | 0.495 | 852,000 | +246,000 | 0.04% | 421,740 |
| 2025-06-12 | 2025-06-10 | 0.600 | 606,000 | -10,000 | 0.03% | 363,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 616,000 | -370,000 | 0.03% | 314,160 |
| 2025-06-10 | 2025-06-06 | 0.460 | 986,000 | +194,000 | 0.04% | 453,560 |
| 2025-06-09 | 2025-06-05 | 0.365 | 792,000 | -404,000 | 0.03% | 289,080 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,196,000 | -22,000 | 0.05% | 388,700 |
| 2025-06-05 | 2025-06-03 | 0.325 | 1,218,000 | +104,000 | 0.05% | 395,850 |
| 2025-06-04 | 2025-06-02 | 0.320 | 1,114,000 | -130,000 | 0.05% | 356,480 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,244,000 | -6,000 | 0.05% | 379,420 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,250,000 | +34,000 | 0.05% | 362,500 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,216,000 | -58,000 | 0.05% | 334,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,274,000 | -160,000 | 0.05% | 356,720 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,434,000 | +120,000 | 0.06% | 387,180 |
| 2025-05-27 | 2025-05-23 | 0.242 | 1,314,000 | -72,000 | 0.06% | 317,988 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,386,000 | +52,000 | 0.06% | 318,780 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,334,000 | +46,000 | 0.06% | 302,818 |
| 2025-05-22 | 2025-05-20 | 0.200 | 1,288,000 | +398,000 | 0.05% | 257,600 |
| 2025-05-14 | 2025-05-12 | 0.212 | 890,000 | -12,000 | 0.04% | 188,680 |
| 2025-05-13 | 2025-05-09 | 0.212 | 902,000 | -162,000 | 0.04% | 191,224 |
| 2025-05-12 | 2025-05-08 | 0.223 | 1,064,000 | +162,000 | 0.05% | 237,272 |
| 2025-05-06 | 2025-04-30 | 0.230 | 902,000 | +46,000 | 0.04% | 207,460 |
| 2025-04-30 | 2025-04-28 | 0.224 | 856,000 | -142,000 | 0.04% | 191,744 |
| 2025-04-29 | 2025-04-25 | 0.228 | 998,000 | +198,000 | 0.04% | 227,544 |
| 2025-04-28 | 2025-04-24 | 0.234 | 800,000 | -394,000 | 0.03% | 187,200 |
| 2025-04-25 | 2025-04-23 | 0.211 | 1,194,000 | +568,000 | 0.05% | 251,934 |
| 2025-04-24 | 2025-04-22 | 0.227 | 626,000 | -2,000 | 0.03% | 142,102 |
| 2025-04-23 | 2025-04-17 | 0.231 | 628,000 | +2,000 | 0.03% | 145,068 |
| 2025-04-15 | 2025-04-11 | 0.249 | 626,000 | -100,000 | 0.03% | 155,874 |
| 2025-04-14 | 2025-04-10 | 0.235 | 726,000 | +100,000 | 0.03% | 170,610 |
| 2025-04-08 | 2025-04-03 | 0.255 | 626,000 | +2,000 | 0.03% | 159,630 |
| 2025-04-03 | 2025-04-01 | 0.265 | 624,000 | +158,000 | 0.03% | 165,360 |
| 2025-04-01 | 2025-03-28 | 0.285 | 466,000 | -50,000 | 0.02% | 132,810 |
| 2025-03-31 | 2025-03-27 | 0.275 | 516,000 | -320,000 | 0.02% | 141,900 |
| 2025-03-27 | 2025-03-25 | 0.260 | 836,000 | -214,000 | 0.04% | 217,360 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,050,000 | +186,000 | 0.04% | 294,000 |
| 2025-03-25 | 2025-03-21 | 0.290 | 864,000 | +384,000 | 0.04% | 250,560 |
| 2025-03-24 | 2025-03-20 | 0.340 | 480,000 | +170,000 | 0.02% | 163,200 |
| 2025-03-21 | 2025-03-19 | 0.380 | 310,000 | -6,000 | 0.01% | 117,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 316,000 | +48,000 | 0.01% | 126,400 |
| 2025-03-19 | 2025-03-17 | 0.405 | 268,000 | -320,000 | 0.01% | 108,540 |
| 2025-03-18 | 2025-03-14 | 0.400 | 588,000 | -6,000 | 0.03% | 235,200 |
| 2025-03-17 | 2025-03-13 | 0.390 | 594,000 | -18,000 | 0.03% | 231,660 |
| 2025-03-14 | 2025-03-12 | 0.370 | 612,000 | +28,000 | 0.03% | 226,440 |
| 2025-03-13 | 2025-03-11 | 0.350 | 584,000 | -100,000 | 0.02% | 204,400 |
| 2025-03-12 | 2025-03-10 | 0.365 | 684,000 | +106,000 | 0.03% | 249,660 |
| 2025-03-11 | 2025-03-07 | 0.350 | 578,000 | +32,000 | 0.02% | 202,300 |
| 2025-02-12 | 2025-02-10 | 0.295 | 546,000 | +124,000 | 0.02% | 161,070 |
| 2025-02-07 | 2025-02-05 | 0.305 | 422,000 | -16,000 | 0.02% | 128,710 |
| 2025-02-05 | 2025-02-03 | 0.290 | 438,000 | -2,000 | 0.02% | 127,020 |
| 2025-01-23 | 2025-01-21 | 0.265 | 440,000 | +2,000 | 0.02% | 116,600 |
| 2025-01-21 | 2025-01-17 | 0.285 | 438,000 | +16,000 | 0.02% | 124,830 |
| 2024-12-23 | 2024-12-19 | 0.245 | 422,000 | -96,000 | 0.02% | 103,390 |
| 2024-12-19 | 2024-12-17 | 0.250 | 518,000 | -12,000 | 0.03% | 129,500 |
| 2024-12-18 | 2024-12-16 | 0.250 | 530,000 | +16,000 | 0.03% | 132,500 |
| 2024-12-17 | 2024-12-13 | 0.250 | 514,000 | +80,000 | 0.03% | 128,500 |
| 2024-12-12 | 2024-12-10 | 0.255 | 434,000 | +12,000 | 0.02% | 110,670 |
| 2024-11-20 | 2024-11-18 | 0.242 | 422,000 | -4,000 | 0.02% | 102,124 |
| 2024-11-19 | 2024-11-15 | 0.250 | 426,000 | +4,000 | 0.02% | 106,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 422,000 | +202,000 | 0.02% | 113,940 |
| 2024-10-28 | 2024-10-24 | 0.330 | 220,000 | -12,000 | 0.01% | 72,600 |
| 2024-10-24 | 2024-10-22 | 0.345 | 232,000 | -4,000 | 0.01% | 80,040 |
| 2024-10-23 | 2024-10-21 | 0.355 | 236,000 | -156,000 | 0.01% | 83,780 |
| 2024-10-21 | 2024-10-17 | 0.300 | 392,000 | -6,000 | 0.02% | 117,600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 398,000 | -6,000 | 0.02% | 119,400 |
| 2024-10-15 | 2024-10-10 | 0.305 | 404,000 | +22,000 | 0.02% | 123,220 |
| 2024-10-10 | 2024-10-08 | 0.310 | 382,000 | -14,000 | 0.02% | 118,420 |
| 2024-10-09 | 2024-10-07 | 0.350 | 396,000 | +32,000 | 0.02% | 138,600 |
| 2024-10-08 | 2024-10-04 | 0.355 | 364,000 | -24,000 | 0.02% | 129,220 |
| 2024-10-03 | 2024-09-30 | 0.295 | 388,000 | -10,000 | 0.02% | 114,460 |
| 2024-10-02 | 2024-09-27 | 0.295 | 398,000 | -12,000 | 0.02% | 117,410 |
| 2024-09-27 | 2024-09-25 | 0.305 | 410,000 | -38,000 | 0.02% | 125,050 |
| 2024-09-25 | 2024-09-23 | 0.300 | 448,000 | +38,000 | 0.02% | 134,400 |
| 2024-08-29 | 2024-08-27 | 0.285 | 410,000 | -6,000 | 0.02% | 116,850 |
| 2024-07-11 | 2024-07-09 | 0.325 | 416,000 | +160,000 | 0.02% | 135,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 256,000 | -2,000 | 0.01% | 76,800 |
| 2024-06-13 | 2024-06-11 | 0.305 | 258,000 | +14,000 | 0.01% | 78,690 |
| 2024-06-12 | 2024-06-07 | 0.335 | 244,000 | -6,000 | 0.01% | 81,740 |
| 2024-06-07 | 2024-06-05 | 0.310 | 250,000 | -6,000 | 0.01% | 77,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 256,000 | +20,000 | 0.01% | 90,880 |
| 2024-05-30 | 2024-05-28 | 0.345 | 236,000 | -14,000 | 0.01% | 81,420 |
| 2024-05-29 | 2024-05-27 | 0.400 | 250,000 | +28,000 | 0.01% | 100,000 |
| 2024-05-28 | 2024-05-24 | 0.380 | 222,000 | -6,000 | 0.01% | 84,360 |
| 2024-05-27 | 2024-05-23 | 0.360 | 228,000 | +8,000 | 0.01% | 82,080 |
| 2024-05-24 | 2024-05-22 | 0.400 | 220,000 | -10,000 | 0.01% | 88,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 230,000 | +28,000 | 0.01% | 96,600 |
| 2024-05-22 | 2024-05-20 | 0.470 | 202,000 | +16,000 | 0.01% | 94,940 |
| 2024-05-14 | 2024-05-10 | 0.325 | 186,000 | -6,000 | 0.01% | 60,450 |
| 2024-05-13 | 2024-05-09 | 0.310 | 192,000 | +4,000 | 0.01% | 59,520 |
| 2024-05-08 | 2024-05-06 | 0.305 | 188,000 | -6,000 | 0.01% | 57,340 |
| 2024-05-06 | 2024-05-02 | 0.285 | 194,000 | -2,000 | 0.01% | 55,290 |
| 2024-05-03 | 2024-04-30 | 0.295 | 196,000 | -2,000 | 0.01% | 57,820 |
| 2024-05-02 | 2024-04-29 | 0.310 | 198,000 | +2,000 | 0.01% | 61,380 |
| 2024-04-30 | 2024-04-26 | 0.325 | 196,000 | -2,000 | 0.01% | 63,700 |
| 2024-04-29 | 2024-04-25 | 0.325 | 198,000 | -2,000 | 0.01% | 64,350 |
| 2024-04-26 | 2024-04-24 | 0.280 | 200,000 | -4,000 | 0.01% | 56,000 |
| 2024-04-25 | 2024-04-23 | 0.270 | 204,000 | +4,000 | 0.01% | 55,080 |
| 2024-04-24 | 2024-04-22 | 0.290 | 200,000 | +4,000 | 0.01% | 58,000 |
| 2024-04-23 | 2024-04-19 | 0.335 | 196,000 | +2,000 | 0.01% | 65,660 |
| 2024-04-18 | 2024-04-16 | 0.345 | 194,000 | -12,000 | 0.01% | 66,930 |
| 2024-04-17 | 2024-04-15 | 0.360 | 206,000 | -22,000 | 0.01% | 74,160 |
| 2024-04-15 | 2024-04-11 | 0.345 | 228,000 | -26,000 | 0.01% | 78,660 |
| 2024-04-12 | 2024-04-10 | 0.390 | 254,000 | +16,000 | 0.01% | 99,060 |
| 2024-04-11 | 2024-04-09 | 0.350 | 238,000 | -112,000 | 0.01% | 83,300 |
| 2024-04-10 | 2024-04-08 | 0.380 | 350,000 | +84,000 | 0.02% | 133,000 |
| 2024-04-09 | 2024-04-05 | 0.186 | 266,000 | +80,000 | 0.01% | 49,476 |
| 2024-04-02 | 2024-03-27 | 0.103 | 186,000 | -2,000 | 0.01% | 19,158 |
| 2024-03-22 | 2024-03-20 | 0.105 | 188,000 | -56,000 | 0.01% | 19,740 |
| 2024-03-19 | 2024-03-15 | 0.116 | 244,000 | -60,000 | 0.01% | 28,304 |
| 2024-03-15 | 2024-03-13 | 0.116 | 304,000 | +120,000 | 0.02% | 35,264 |
| 2024-02-23 | 2024-02-21 | 0.103 | 184,000 | +2,000 | 0.01% | 18,952 |
| 2024-01-25 | 2024-01-23 | 0.095 | 182,000 | -70,000 | 0.01% | 17,290 |
| 2024-01-16 | 2024-01-12 | 0.133 | 252,000 | +20,000 | 0.01% | 33,516 |
| 2024-01-05 | 2024-01-03 | 0.147 | 232,000 | +4,000 | 0.01% | 34,104 |
| 2023-12-29 | 2023-12-27 | 0.138 | 228,000 | +14,000 | 0.01% | 31,464 |
| 2023-12-22 | 2023-12-20 | 0.137 | 214,000 | +30,000 | 0.01% | 29,318 |
| 2023-12-01 | 2023-11-29 | 0.184 | 184,000 | +20,000 | 0.01% | 33,856 |
| 2023-09-13 | 2023-09-11 | 0.285 | 164,000 | -2,000 | 0.01% | 46,740 |
| 2023-09-11 | 2023-09-06 | 0.275 | 166,000 | +2,000 | 0.01% | 45,650 |
| 2023-08-07 | 2023-08-03 | 0.325 | 164,000 | -174,000 | 0.01% | 53,300 |
| 2023-08-04 | 2023-08-02 | 0.330 | 338,000 | +94,000 | 0.02% | 111,540 |
| 2023-08-02 | 2023-07-31 | 0.330 | 244,000 | -8,000 | 0.01% | 80,520 |
| 2023-08-01 | 2023-07-28 | 0.335 | 252,000 | +72,000 | 0.01% | 84,420 |
| 2023-07-28 | 2023-07-26 | 0.335 | 180,000 | +16,000 | 0.01% | 60,300 |
| 2023-06-29 | 2023-06-27 | 0.330 | 164,000 | -40,000 | 0.01% | 54,120 |
| 2023-06-28 | 2023-06-26 | 0.325 | 204,000 | -40,000 | 0.01% | 66,300 |
| 2023-06-27 | 2023-06-23 | 0.320 | 244,000 | -40,000 | 0.01% | 78,080 |
| 2023-06-26 | 2023-06-21 | 0.340 | 284,000 | +40,000 | 0.01% | 96,560 |
| 2023-06-23 | 2023-06-20 | 0.340 | 244,000 | +24,000 | 0.01% | 82,960 |
| 2023-06-21 | 2023-06-19 | 0.345 | 220,000 | +56,000 | 0.01% | 75,900 |
| 2023-06-13 | 2023-06-09 | 0.340 | 164,000 | -2,000 | 0.01% | 55,760 |
| 2023-06-02 | 2023-05-31 | 0.355 | 166,000 | +2,000 | 0.01% | 58,930 |
| 2023-05-30 | 2023-05-25 | 0.365 | 164,000 | -4,000 | 0.01% | 59,860 |
| 2023-05-23 | 2023-05-19 | 0.390 | 168,000 | -10,000 | 0.01% | 65,520 |
| 2023-05-05 | 2023-05-03 | 0.410 | 178,000 | +6,000 | 0.01% | 72,980 |
| 2023-04-19 | 2023-04-17 | 0.490 | 172,000 | +6,000 | 0.01% | 84,280 |
| 2023-03-15 | 2023-03-13 | 0.395 | 166,000 | -20,000 | 0.01% | 65,570 |
| 2023-02-06 | 2023-02-02 | 0.480 | 186,000 | +2,000 | 0.01% | 89,280 |
| 2023-01-17 | 2023-01-13 | 0.420 | 184,000 | -30,000 | 0.01% | 77,280 |
| 2023-01-03 | 2022-12-29 | 0.395 | 214,000 | +20,000 | 0.01% | 84,530 |
| 2022-12-28 | 2022-12-22 | 0.395 | 194,000 | +40,000 | 0.01% | 76,630 |
| 2022-12-23 | 2022-12-21 | 0.405 | 154,000 | +12,000 | 0.01% | 62,370 |
| 2022-12-16 | 2022-12-14 | 0.420 | 142,000 | -2,000 | 0.01% | 59,640 |
| 2022-12-08 | 2022-12-06 | 0.345 | 144,000 | -20,000 | 0.01% | 49,680 |
| 2022-12-06 | 2022-12-02 | 0.340 | 164,000 | +20,000 | 0.01% | 55,760 |
| 2022-12-05 | 2022-12-01 | 0.340 | 144,000 | -64,000 | 0.01% | 48,960 |
| 2022-12-02 | 2022-11-30 | 0.310 | 208,000 | +64,000 | 0.01% | 64,480 |
| 2022-11-01 | 2022-10-28 | 0.265 | 144,000 | +10,000 | 0.01% | 38,160 |
| 2022-09-09 | 2022-09-07 | 0.340 | 134,000 | +10,000 | 0.01% | 45,560 |
| 2022-09-07 | 2022-09-05 | 0.350 | 124,000 | -4,000 | 0.01% | 43,400 |
| 2022-09-06 | 2022-09-02 | 0.350 | 128,000 | -2,000 | 0.01% | 44,800 |
| 2022-08-10 | 2022-08-08 | 0.375 | 130,000 | +10,000 | 0.01% | 48,750 |
| 2022-08-01 | 2022-07-28 | 0.385 | 120,000 | +2,000 | 0.01% | 46,200 |
| 2022-07-28 | 2022-07-26 | 0.385 | 118,000 | +30,000 | 0.01% | 45,430 |
| 2022-07-06 | 2022-07-04 | 0.425 | 88,000 | -40,000 | 0.00% | 37,400 |
| 2022-07-05 | 2022-06-30 | 0.445 | 128,000 | -16,000 | 0.01% | 56,960 |
| 2022-07-04 | 2022-06-29 | 0.450 | 144,000 | +56,000 | 0.01% | 64,800 |
| 2022-05-10 | 2022-05-05 | 0.530 | 88,000 | -54,000 | 0.00% | 46,640 |
| 2022-05-05 | 2022-05-03 | 0.540 | 142,000 | +54,000 | 0.01% | 76,680 |
| 2022-04-25 | 2022-04-21 | 0.570 | 88,000 | -70,000 | 0.00% | 50,160 |
| 2022-04-22 | 2022-04-20 | 0.570 | 158,000 | +10,000 | 0.01% | 90,060 |
| 2022-04-21 | 2022-04-19 | 0.610 | 148,000 | +60,000 | 0.01% | 90,280 |
| 2022-04-13 | 2022-04-11 | 0.610 | 88,000 | -172,000 | 0.00% | 53,680 |
| 2022-04-12 | 2022-04-08 | 0.590 | 260,000 | +112,000 | 0.01% | 153,400 |
| 2022-04-11 | 2022-04-07 | 0.590 | 148,000 | +16,000 | 0.01% | 87,320 |
| 2022-04-08 | 2022-04-06 | 0.590 | 132,000 | +44,000 | 0.01% | 77,880 |
| 2022-04-06 | 2022-04-01 | 0.590 | 88,000 | -8,000 | 0.01% | 51,920 |
| 2022-04-01 | 2022-03-30 | 0.590 | 96,000 | +8,000 | 0.01% | 56,640 |
| 2022-03-25 | 2022-03-23 | 0.580 | 88,000 | -2,000 | 0.01% | 51,040 |
| 2022-03-24 | 2022-03-22 | 0.590 | 90,000 | -58,000 | 0.01% | 53,100 |
| 2022-03-23 | 2022-03-21 | 0.590 | 148,000 | +60,000 | 0.01% | 87,320 |
| 2022-03-21 | 2022-03-17 | 0.580 | 88,000 | -160,000 | 0.01% | 51,040 |
| 2022-03-16 | 2022-03-14 | 0.570 | 248,000 | +110,000 | 0.02% | 141,360 |
| 2022-03-15 | 2022-03-11 | 0.600 | 138,000 | +48,000 | 0.01% | 82,800 |
| 2022-03-14 | 2022-03-10 | 0.620 | 90,000 | -4,000 | 0.01% | 55,800 |
| 2022-03-10 | 2022-03-08 | 0.630 | 94,000 | -12,000 | 0.01% | 59,220 |
| 2022-03-09 | 2022-03-07 | 0.630 | 106,000 | -86,000 | 0.01% | 66,780 |
| 2022-03-08 | 2022-03-04 | 0.590 | 192,000 | +96,000 | 0.01% | 113,280 |
| 2022-03-04 | 2022-03-02 | 0.600 | 96,000 | -252,000 | 0.01% | 57,600 |
| 2022-03-03 | 2022-03-01 | 0.580 | 348,000 | +88,000 | 0.02% | 201,840 |
| 2022-03-02 | 2022-02-28 | 0.590 | 260,000 | +164,000 | 0.02% | 153,400 |
| 2022-02-28 | 2022-02-24 | 0.630 | 96,000 | -148,000 | 0.01% | 60,480 |
| 2022-02-25 | 2022-02-23 | 0.580 | 244,000 | -42,000 | 0.01% | 141,520 |
| 2022-02-24 | 2022-02-22 | 0.590 | 286,000 | -22,000 | 0.02% | 168,740 |
| 2022-02-23 | 2022-02-21 | 0.580 | 308,000 | +212,000 | 0.02% | 178,640 |
| 2022-02-22 | 2022-02-18 | 0.590 | 96,000 | -70,000 | 0.01% | 56,640 |
| 2022-02-21 | 2022-02-17 | 0.590 | 166,000 | +10,000 | 0.01% | 97,940 |
| 2022-02-17 | 2022-02-15 | 0.600 | 156,000 | +60,000 | 0.01% | 93,600 |
| 2022-02-16 | 2022-02-14 | 0.590 | 96,000 | -80,000 | 0.01% | 56,640 |
| 2022-02-15 | 2022-02-11 | 0.580 | 176,000 | +80,000 | 0.01% | 102,080 |
| 2022-02-14 | 2022-02-10 | 0.580 | 96,000 | -16,000 | 0.01% | 55,680 |
| 2022-02-08 | 2022-02-04 | 0.580 | 112,000 | -2,000 | 0.01% | 64,960 |
| 2022-02-07 | 2022-01-31 | 0.570 | 114,000 | -40,000 | 0.01% | 64,980 |
| 2022-02-04 | 2022-01-27 | 0.580 | 154,000 | -18,000 | 0.01% | 89,320 |
| 2022-01-27 | 2022-01-25 | 0.590 | 172,000 | +60,000 | 0.01% | 101,480 |
| 2022-01-25 | 2022-01-21 | 0.600 | 112,000 | -18,000 | 0.01% | 67,200 |
| 2022-01-24 | 2022-01-20 | 0.600 | 130,000 | -62,000 | 0.01% | 78,000 |
| 2022-01-21 | 2022-01-19 | 0.590 | 192,000 | +96,000 | 0.01% | 113,280 |
| 2022-01-19 | 2022-01-17 | 0.590 | 96,000 | -36,000 | 0.01% | 56,640 |
| 2022-01-18 | 2022-01-14 | 0.600 | 132,000 | +36,000 | 0.01% | 79,200 |
| 2022-01-17 | 2022-01-13 | 0.600 | 96,000 | -40,000 | 0.01% | 57,600 |
| 2022-01-14 | 2022-01-12 | 0.590 | 136,000 | +34,000 | 0.01% | 80,240 |
| 2022-01-13 | 2022-01-11 | 0.590 | 102,000 | +6,000 | 0.01% | 60,180 |
| 2022-01-11 | 2022-01-07 | 0.590 | 96,000 | -40,000 | 0.01% | 56,640 |
| 2022-01-10 | 2022-01-06 | 0.580 | 136,000 | -40,000 | 0.01% | 78,880 |
| 2022-01-06 | 2022-01-04 | 0.590 | 176,000 | +80,000 | 0.01% | 103,840 |
| 2022-01-05 | 2022-01-03 | 0.600 | 96,000 | -60,000 | 0.01% | 57,600 |
| 2022-01-04 | 2021-12-31 | 0.590 | 156,000 | +60,000 | 0.01% | 92,040 |
| 2021-12-21 | 2021-12-17 | 0.590 | 96,000 | -30,000 | 0.01% | 56,640 |
| 2021-12-20 | 2021-12-16 | 0.590 | 126,000 | +30,000 | 0.01% | 74,340 |
| 2021-11-03 | 2021-11-01 | 0.580 | 96,000 | -16,000 | 0.01% | 55,680 |
| 2021-11-02 | 2021-10-29 | 0.600 | 112,000 | +16,000 | 0.01% | 67,200 |
| 2021-09-21 | 2021-09-17 | 0.580 | 96,000 | -30,000 | 0.01% | 55,680 |
| 2021-09-16 | 2021-09-14 | 0.600 | 126,000 | +30,000 | 0.01% | 75,600 |
| 2021-09-14 | 2021-09-10 | 0.610 | 96,000 | -44,000 | 0.01% | 58,560 |
| 2021-09-13 | 2021-09-09 | 0.590 | 140,000 | -14,000 | 0.01% | 82,600 |
| 2021-09-10 | 2021-09-08 | 0.600 | 154,000 | +58,000 | 0.01% | 92,400 |
| 2021-09-08 | 2021-09-06 | 0.620 | 96,000 | +6,000 | 0.01% | 59,520 |
| 2021-08-30 | 2021-08-26 | 0.590 | 90,000 | -24,000 | 0.01% | 53,100 |
| 2021-08-27 | 2021-08-25 | 0.570 | 114,000 | +42,000 | 0.01% | 64,980 |
| 2021-08-26 | 2021-08-24 | 0.570 | 72,000 | -60,000 | 0.00% | 41,040 |
| 2021-08-25 | 2021-08-23 | 0.570 | 132,000 | +60,000 | 0.01% | 75,240 |
| 2021-08-24 | 2021-08-20 | 0.590 | 72,000 | -50,000 | 0.00% | 42,480 |
| 2021-08-23 | 2021-08-19 | 0.590 | 122,000 | +50,000 | 0.01% | 71,980 |
| 2021-07-29 | 2021-07-27 | 0.620 | 72,000 | +6,000 | 0.00% | 44,640 |
| 2021-07-26 | 2021-07-22 | 0.680 | 66,000 | -6,000 | 0.00% | 44,880 |
| 2021-07-22 | 2021-07-20 | 0.660 | 72,000 | +6,000 | 0.00% | 47,520 |
| 2021-07-13 | 2021-07-09 | 0.690 | 66,000 | +6,000 | 0.00% | 45,540 |
| 2021-06-11 | 2021-06-09 | 0.700 | 60,000 | -36,000 | 0.00% | 42,000 |
| 2021-06-10 | 2021-06-08 | 0.730 | 96,000 | +28,000 | 0.01% | 70,080 |
| 2021-06-08 | 2021-06-04 | 0.990 | 68,000 | -8,000 | 0.00% | 67,320 |
| 2021-06-04 | 2021-06-02 | 1.010 | 76,000 | +12,000 | 0.00% | 76,760 |
| 2021-06-03 | 2021-06-01 | 1.040 | 64,000 | -10,000 | 0.00% | 66,560 |
| 2021-05-31 | 2021-05-27 | 0.980 | 74,000 | -4,000 | 0.00% | 72,520 |
| 2021-05-24 | 2021-05-20 | 1.040 | 78,000 | -2,000 | 0.00% | 81,120 |
| 2021-05-21 | 2021-05-18 | 1.100 | 80,000 | +2,000 | 0.00% | 88,000 |
| 2021-05-14 | 2021-05-12 | 1.030 | 78,000 | -4,000 | 0.00% | 80,340 |
| 2021-05-13 | 2021-05-11 | 1.020 | 82,000 | +36,000 | 0.01% | 83,640 |
| 2021-05-11 | 2021-05-07 | 1.040 | 46,000 | +4,000 | 0.00% | 47,840 |
| 2021-05-10 | 2021-05-06 | 1.020 | 42,000 | +4,000 | 0.00% | 42,840 |
| 2021-05-07 | 2021-05-05 | 0.970 | 38,000 | -16,000 | 0.00% | 36,860 |
| 2021-05-06 | 2021-05-04 | 0.980 | 54,000 | +16,000 | 0.00% | 52,920 |
| 2021-05-03 | 2021-04-29 | 0.930 | 38,000 | -8,000 | 0.00% | 35,340 |
| 2021-04-30 | 2021-04-28 | 0.920 | 46,000 | +8,000 | 0.00% | 42,320 |
| 2021-04-28 | 2021-04-26 | 0.950 | 38,000 | -56,000 | 0.00% | 36,100 |
| 2021-03-24 | 2021-03-22 | 0.930 | 94,000 | -2,000 | 0.01% | 87,420 |
| 2021-03-22 | 2021-03-18 | 0.960 | 96,000 | +10,000 | 0.01% | 92,160 |
| 2021-03-17 | 2021-03-15 | 0.940 | 86,000 | +2,000 | 0.01% | 80,840 |
| 2021-03-09 | 2021-03-05 | 0.980 | 84,000 | -6,000 | 0.01% | 82,320 |
| 2021-03-05 | 2021-03-03 | 1.050 | 90,000 | -8,000 | 0.01% | 94,500 |
| 2021-03-02 | 2021-02-26 | 1.020 | 98,000 | -4,000 | 0.01% | 99,960 |
| 2021-02-25 | 2021-02-23 | 1.150 | 102,000 | +60,000 | 0.01% | 117,300 |
| 2021-02-24 | 2021-02-22 | 1.110 | 42,000 | -2,000 | 0.00% | 46,620 |
| 2021-02-23 | 2021-02-19 | 1.070 | 44,000 | -30,000 | 0.00% | 47,080 |
| 2021-02-22 | 2021-02-18 | 1.080 | 74,000 | -20,000 | 0.00% | 79,920 |
| 2021-02-18 | 2021-02-16 | 1.080 | 94,000 | +40,000 | 0.01% | 101,520 |
| 2021-02-17 | 2021-02-11 | 0.970 | 54,000 | +10,000 | 0.00% | 52,380 |
| 2021-02-16 | 2021-02-09 | 0.930 | 44,000 | +12,000 | 0.00% | 40,920 |
| 2021-02-10 | 2021-02-08 | 0.920 | 32,000 | +4,000 | 0.00% | 29,440 |
| 2021-02-09 | 2021-02-05 | 0.890 | 28,000 | -4,000 | 0.00% | 24,920 |
| 2021-02-08 | 2021-02-04 | 0.900 | 32,000 | +18,000 | 0.00% | 28,800 |
| 2021-02-05 | 2021-02-03 | 0.930 | 14,000 | -30,000 | 0.00% | 13,020 |
| 2021-02-04 | 2021-02-02 | 1.030 | 44,000 | +2,000 | 0.00% | 45,320 |
| 2021-02-03 | 2021-02-01 | 1.350 | 42,000 | -126,000 | 0.00% | 56,700 |
| 2021-02-01 | 2021-01-28 | 0.800 | 168,000 | -4,000 | 0.01% | 134,400 |
| 2021-01-22 | 2021-01-20 | 0.800 | 172,000 | -2,000 | 0.01% | 137,600 |
| 2021-01-21 | 2021-01-19 | 0.780 | 174,000 | +148,000 | 0.01% | 135,720 |
| 2021-01-19 | 2021-01-15 | 0.770 | 26,000 | +16,000 | 0.00% | 20,020 |
| 2021-01-06 | 2021-01-04 | 0.880 | 10,000 | -8,000 | 0.00% | 8,800 |
| 2020-12-30 | 2020-12-28 | 0.860 | 18,000 | +6,000 | 0.00% | 15,480 |
| 2020-12-23 | 2020-12-21 | 0.870 | 12,000 | +6,000 | 0.00% | 10,440 |
| 2020-12-22 | 2020-12-18 | 0.810 | 6,000 | -6,000 | 0.00% | 4,860 |
| 2020-12-21 | 2020-12-17 | 0.820 | 12,000 | +2,000 | 0.00% | 9,840 |
| 2020-12-08 | 2020-12-04 | 0.780 | 10,000 | -4,000 | 0.00% | 7,800 |
| 2020-11-10 | 2020-11-06 | 0.840 | 14,000 | -16,000 | 0.00% | 11,760 |
| 2020-11-06 | 2020-11-04 | 0.760 | 30,000 | +12,000 | 0.00% | 22,800 |
| 2020-10-27 | 2020-10-22 | 0.760 | 18,000 | -300,000 | 0.00% | 13,680 |
| 2020-10-23 | 2020-10-21 | 0.780 | 318,000 | +300,000 | 0.02% | 248,040 |
| 2020-09-02 | 2020-08-31 | 0.940 | 18,000 | -8,000 | 0.00% | 16,920 |
| 2020-08-21 | 2020-08-19 | 1.010 | 26,000 | -30,000 | 0.00% | 26,260 |
| 2020-08-19 | 2020-08-17 | 0.980 | 56,000 | +30,000 | 0.00% | 54,880 |
| 2020-08-18 | 2020-08-14 | 0.940 | 26,000 | -1,024,000 | 0.00% | 24,440 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,050,000 | -510,000 | 0.06% | 966,000 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,560,000 | +1,522,000 | 0.10% | 1,482,000 |
| 2020-08-13 | 2020-08-11 | 0.980 | 38,000 | -2,000 | 0.00% | 37,240 |
| 2020-08-11 | 2020-08-07 | 1.070 | 40,000 | +6,000 | 0.00% | 42,800 |
| 2020-08-10 | 2020-08-06 | 1.090 | 34,000 | -10,000 | 0.00% | 37,060 |
| 2020-08-07 | 2020-08-05 | 1.030 | 44,000 | +26,000 | 0.00% | 45,320 |
| 2020-08-06 | 2020-08-04 | 0.960 | 18,000 | -2,000 | 0.00% | 17,280 |
| 2020-07-30 | 2020-07-28 | 1.010 | 20,000 | -4,000 | 0.00% | 20,200 |
| 2020-07-28 | 2020-07-24 | 0.990 | 24,000 | -74,000 | 0.00% | 23,760 |
| 2020-07-27 | 2020-07-23 | 1.000 | 98,000 | +78,000 | 0.01% | 98,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 20,000 | +16,000 | 0.00% | 18,600 |
| 2020-07-13 | 2020-07-09 | 0.680 | 4,000 | -4,000 | 0.00% | 2,720 |
| 2020-07-09 | 2020-07-07 | 0.590 | 8,000 | -34,000 | 0.00% | 4,720 |
| 2020-07-08 | 2020-07-06 | 0.570 | 42,000 | -22,000 | 0.00% | 23,940 |
| 2020-07-07 | 2020-07-03 | 0.540 | 64,000 | +20,000 | 0.00% | 34,560 |
| 2020-07-06 | 2020-07-02 | 0.560 | 44,000 | -4,000 | 0.00% | 24,640 |
| 2020-07-03 | 2020-06-30 | 0.570 | 48,000 | -8,000 | 0.00% | 27,360 |
| 2020-07-02 | 2020-06-29 | 0.580 | 56,000 | -38,000 | 0.00% | 32,480 |
| 2020-06-30 | 2020-06-26 | 0.570 | 94,000 | +50,000 | 0.01% | 53,580 |
| 2020-06-29 | 2020-06-24 | 0.580 | 44,000 | -30,000 | 0.00% | 25,520 |
| 2020-06-26 | 2020-06-23 | 0.580 | 74,000 | +30,000 | 0.00% | 42,920 |
| 2020-06-22 | 2020-06-18 | 0.580 | 44,000 | -24,000 | 0.00% | 25,520 |
| 2020-06-19 | 2020-06-17 | 0.580 | 68,000 | +24,000 | 0.00% | 39,440 |
| 2020-06-16 | 2020-06-12 | 0.590 | 44,000 | +2,000 | 0.00% | 25,960 |
| 2020-06-15 | 2020-06-11 | 0.590 | 42,000 | +2,000 | 0.00% | 24,780 |
| 2020-06-12 | 2020-06-10 | 0.610 | 40,000 | -2,000 | 0.00% | 24,400 |
| 2020-06-05 | 2020-06-03 | 0.600 | 42,000 | -2,000 | 0.00% | 25,200 |
| 2020-06-03 | 2020-06-01 | 0.630 | 44,000 | -6,000 | 0.00% | 27,720 |
| 2020-06-01 | 2020-05-28 | 0.600 | 50,000 | +2,000 | 0.00% | 30,000 |
| 2020-05-29 | 2020-05-27 | 0.590 | 48,000 | +2,000 | 0.00% | 28,320 |
| 2020-05-27 | 2020-05-25 | 0.590 | 46,000 | -42,000 | 0.00% | 27,140 |
| 2020-05-26 | 2020-05-22 | 0.600 | 88,000 | +2,000 | 0.01% | 52,800 |
| 2020-05-25 | 2020-05-21 | 0.620 | 86,000 | +40,000 | 0.01% | 53,320 |
| 2020-05-22 | 2020-05-20 | 0.640 | 46,000 | +4,000 | 0.00% | 29,440 |
| 2020-05-21 | 2020-05-19 | 0.620 | 42,000 | -2,000 | 0.00% | 26,040 |
| 2020-05-20 | 2020-05-18 | 0.650 | 44,000 | -14,000 | 0.00% | 28,600 |
| 2020-05-19 | 2020-05-15 | 0.620 | 58,000 | -42,000 | 0.00% | 35,960 |
| 2020-05-18 | 2020-05-14 | 0.580 | 100,000 | +40,000 | 0.01% | 58,000 |
| 2020-05-12 | 2020-05-08 | 0.600 | 60,000 | -28,000 | 0.00% | 36,000 |
| 2020-05-11 | 2020-05-07 | 0.590 | 88,000 | +28,000 | 0.01% | 51,920 |
| 2020-05-07 | 2020-05-05 | 0.590 | 60,000 | -20,000 | 0.00% | 35,400 |
| 2020-05-06 | 2020-05-04 | 0.570 | 80,000 | +20,000 | 0.00% | 45,600 |
| 2020-05-05 | 2020-04-29 | 0.580 | 60,000 | +2,000 | 0.00% | 34,800 |
| 2020-05-04 | 2020-04-28 | 0.590 | 58,000 | -20,000 | 0.00% | 34,220 |
| 2020-04-29 | 2020-04-27 | 0.600 | 78,000 | +22,000 | 0.00% | 46,800 |
| 2020-04-28 | 2020-04-24 | 0.620 | 56,000 | +14,000 | 0.00% | 34,720 |
| 2020-04-23 | 2020-04-21 | 0.600 | 42,000 | +2,000 | 0.00% | 25,200 |
| 2020-04-21 | 2020-04-17 | 0.600 | 40,000 | -2,000 | 0.00% | 24,000 |
| 2020-04-14 | 2020-04-08 | 0.580 | 42,000 | -4,000 | 0.00% | 24,360 |
| 2020-04-09 | 2020-04-07 | 0.610 | 46,000 | +4,000 | 0.00% | 28,060 |
| 2020-04-08 | 2020-04-06 | 0.580 | 42,000 | +2,000 | 0.00% | 24,360 |
| 2020-03-26 | 2020-03-24 | 0.570 | 40,000 | -12,000 | 0.00% | 22,800 |
| 2020-03-19 | 2020-03-17 | 0.570 | 52,000 | +18,000 | 0.00% | 29,640 |
| 2020-03-03 | 2020-02-28 | 0.750 | 34,000 | -4,000 | 0.00% | 25,500 |
| 2020-02-28 | 2020-02-26 | 0.790 | 38,000 | -4,000 | 0.00% | 30,020 |
| 2020-02-26 | 2020-02-24 | 0.860 | 42,000 | +10,000 | 0.00% | 36,120 |
| 2020-02-25 | 2020-02-21 | 0.850 | 32,000 | -98,000 | 0.00% | 27,200 |
| 2020-02-24 | 2020-02-20 | 0.800 | 130,000 | -20,000 | 0.01% | 104,000 |
| 2020-02-21 | 2020-02-19 | 0.820 | 150,000 | +4,000 | 0.01% | 123,000 |
| 2020-02-19 | 2020-02-17 | 0.800 | 146,000 | +2,000 | 0.01% | 116,800 |
| 2020-02-06 | 2020-02-04 | 0.720 | 144,000 | +76,000 | 0.01% | 103,680 |
| 2020-02-05 | 2020-02-03 | 0.710 | 68,000 | +2,000 | 0.00% | 48,280 |
| 2020-02-04 | 2020-01-31 | 0.740 | 66,000 | +20,000 | 0.00% | 48,840 |
| 2020-02-03 | 2020-01-30 | 0.780 | 46,000 | -2,000 | 0.00% | 35,880 |
| 2020-01-31 | 2020-01-29 | 0.770 | 48,000 | +14,000 | 0.00% | 36,960 |
| 2020-01-30 | 2020-01-24 | 0.800 | 34,000 | +20,000 | 0.00% | 27,200 |
| 2020-01-21 | 2020-01-17 | 0.840 | 14,000 | -48,000 | 0.00% | 11,760 |
| 2020-01-20 | 2020-01-16 | 0.820 | 62,000 | +48,000 | 0.00% | 50,840 |
| 2020-01-10 | 2020-01-08 | 0.950 | 14,000 | -2,000 | 0.00% | 13,300 |
| 2020-01-08 | 2020-01-06 | 0.950 | 16,000 | -2,000 | 0.00% | 15,200 |
| 2020-01-07 | 2020-01-03 | 0.900 | 18,000 | -56,000 | 0.00% | 16,200 |
| 2020-01-03 | 2019-12-31 | 0.840 | 74,000 | +2,000 | 0.00% | 62,160 |
| 2020-01-02 | 2019-12-27 | 0.800 | 72,000 | -36,000 | 0.00% | 57,600 |
| 2019-12-30 | 2019-12-24 | 0.770 | 108,000 | +10,000 | 0.01% | 83,160 |
| 2019-12-23 | 2019-12-19 | 0.730 | 98,000 | +80,000 | 0.01% | 71,540 |
| 2019-12-12 | 2019-12-10 | 0.720 | 18,000 | +4,000 | 0.00% | 12,960 |
| 2019-12-09 | 2019-12-05 | 0.780 | 14,000 | +2,000 | 0.00% | 10,920 |
| 2019-12-06 | 2019-12-04 | 0.840 | 12,000 | -2,000 | 0.00% | 10,080 |
| 2019-12-05 | 2019-12-03 | 0.750 | 14,000 | -2,000 | 0.00% | 10,500 |
| 2019-12-04 | 2019-12-02 | 0.700 | 16,000 | +2,000 | 0.00% | 11,200 |
| 2019-11-19 | 2019-11-15 | 0.770 | 14,000 | -18,000 | 0.00% | 10,780 |
| 2019-11-08 | 2019-11-06 | 0.810 | 32,000 | -26,000 | 0.00% | 25,920 |
| 2019-11-07 | 2019-11-05 | 0.800 | 58,000 | -2,000 | 0.00% | 46,400 |
| 2019-11-05 | 2019-11-01 | 0.890 | 60,000 | -6,000 | 0.00% | 53,400 |
| 2019-11-01 | 2019-10-30 | 0.890 | 66,000 | +2,000 | 0.00% | 58,740 |
| 2019-10-22 | 2019-10-18 | 1.010 | 64,000 | -2,000 | 0.00% | 64,640 |
| 2019-10-11 | 2019-10-09 | 1.080 | 66,000 | +4,000 | 0.00% | 71,280 |
| 2019-09-30 | 2019-09-26 | 1.040 | 62,000 | +20,000 | 0.00% | 64,480 |
| 2019-09-25 | 2019-09-23 | 1.140 | 42,000 | -2,000 | 0.00% | 47,880 |
| 2019-09-23 | 2019-09-19 | 0.970 | 44,000 | -2,000 | 0.00% | 42,680 |
| 2019-09-18 | 2019-09-16 | 1.010 | 46,000 | -2,000 | 0.00% | 46,460 |
| 2019-09-16 | 2019-09-12 | 1.010 | 48,000 | -2,000 | 0.00% | 48,480 |
| 2019-09-12 | 2019-09-10 | 1.020 | 50,000 | -4,000 | 0.00% | 51,000 |
| 2019-09-10 | 2019-09-06 | 1.050 | 54,000 | -44,000 | 0.00% | 56,700 |
| 2019-09-06 | 2019-09-04 | 1.130 | 98,000 | -8,000 | 0.01% | 110,740 |
| 2019-09-02 | 2019-08-29 | 1.190 | 106,000 | +16,000 | 0.01% | 126,140 |
| 2019-08-30 | 2019-08-28 | 1.180 | 90,000 | +22,000 | 0.01% | 106,200 |
| 2019-08-29 | 2019-08-27 | 1.160 | 68,000 | -8,000 | 0.00% | 78,880 |
| 2019-08-28 | 2019-08-26 | 1.090 | 76,000 | +36,000 | 0.00% | 82,840 |
| 2019-08-27 | 2019-08-23 | 1.020 | 40,000 | +2,000 | 0.00% | 40,800 |
| 2019-08-26 | 2019-08-22 | 1.070 | 38,000 | -14,000 | 0.00% | 40,660 |
| 2019-08-23 | 2019-08-21 | 1.060 | 52,000 | +10,000 | 0.00% | 55,120 |
| 2019-08-22 | 2019-08-20 | 1.130 | 42,000 | +10,000 | 0.00% | 47,460 |
| 2019-08-21 | 2019-08-19 | 1.080 | 32,000 | -76,000 | 0.00% | 34,560 |
| 2019-08-20 | 2019-08-16 | 1.180 | 108,000 | -26,000 | 0.01% | 127,440 |
| 2019-08-19 | 2019-08-15 | 1.160 | 134,000 | +18,000 | 0.01% | 155,440 |
| 2019-08-16 | 2019-08-14 | 1.150 | 116,000 | +86,000 | 0.01% | 133,400 |
| 2019-08-15 | 2019-08-13 | 1.280 | 30,000 | -2,000 | 0.00% | 38,400 |
| 2019-08-13 | 2019-08-09 | 0.970 | 32,000 | +14,000 | 0.00% | 31,040 |
| 2019-08-12 | 2019-08-08 | 0.850 | 18,000 | -34,000 | 0.00% | 15,300 |
| 2019-08-08 | 2019-08-06 | 0.720 | 52,000 | +40,000 | 0.00% | 37,440 |
| 2019-08-07 | 2019-08-05 | 0.750 | 12,000 | +6,000 | 0.00% | 9,000 |
| 2019-07-30 | 2019-07-26 | 0.690 | 6,000 | -40,000 | 0.00% | 4,140 |
| 2019-07-29 | 2019-07-25 | 0.710 | 46,000 | +30,000 | 0.00% | 32,660 |
| 2019-07-26 | 2019-07-24 | 0.730 | 16,000 | -40,000 | 0.00% | 11,680 |
| 2019-07-25 | 2019-07-23 | 0.670 | 56,000 | +40,000 | 0.00% | 37,520 |
| 2019-07-24 | 2019-07-22 | 0.760 | 16,000 | -18,000 | 0.00% | 12,160 |
| 2019-07-23 | 2019-07-19 | 0.780 | 34,000 | +24,000 | 0.00% | 26,520 |
| 2019-07-22 | 2019-07-18 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2019-05-06 | 2019-05-02 | 0.670 | 0 | -12,000 | ||
| 2019-04-24 | 2019-04-18 | 0.730 | 12,000 | -2,000 | 0.00% | 8,760 |
| 2019-04-17 | 2019-04-15 | 0.740 | 14,000 | +2,000 | 0.00% | 10,360 |
| 2019-03-08 | 2019-03-06 | 0.820 | 12,000 | -2,000 | 0.00% | 9,840 |
| 2019-03-07 | 2019-03-05 | 0.790 | 14,000 | +2,000 | 0.00% | 11,060 |
| 2019-02-25 | 2019-02-21 | 0.870 | 12,000 | +12,000 | 0.00% | 10,440 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy