History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-10-13 | 2025-10-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-10-03 | 2025-09-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-26 | 2025-09-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-24 | 2025-09-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-23 | 2025-09-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-18 | 2025-09-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-11 | 2025-09-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-09 | 2025-09-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-09-05 | 2025-09-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-04 | 2025-09-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-02 | 2025-08-29 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-27 | 2025-08-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-20 | 2025-08-18 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-19 | 2025-08-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-08-14 | 2025-08-12 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-13 | 2025-08-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-08-11 | 2025-08-07 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-08-08 | 2025-08-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-08-05 | 2025-08-01 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-07-30 | 2025-07-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-29 | 2025-07-25 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-07-28 | 2025-07-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-18 | 2025-07-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-16 | 2025-07-14 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-14 | 2025-07-10 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-07-11 | 2025-07-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-07-09 | 2025-07-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-07-07 | 2025-07-03 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-07-04 | 2025-07-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-30 | 2025-06-26 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-27 | 2025-06-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-06-23 | 2025-06-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-16 | 2025-06-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-13 | 2025-06-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-06-12 | 2025-06-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-06-06 | 2025-06-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-02 | 2025-05-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-05-29 | 2025-05-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-05-26 | 2025-05-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-23 | 2025-05-21 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-05-22 | 2025-05-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-05-20 | 2025-05-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-05-16 | 2025-05-14 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-05-15 | 2025-05-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-05-13 | 2025-05-09 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-05-12 | 2025-05-08 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-05-09 | 2025-05-07 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-05-08 | 2025-05-06 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-05-07 | 2025-05-02 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-05-06 | 2025-04-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-04-30 | 2025-04-28 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-04-29 | 2025-04-25 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-04-28 | 2025-04-24 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-04-25 | 2025-04-23 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-04-24 | 2025-04-22 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-04-23 | 2025-04-17 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-04-22 | 2025-04-16 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-04-17 | 2025-04-15 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-04-16 | 2025-04-14 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-04-15 | 2025-04-11 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-04-14 | 2025-04-10 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-04-11 | 2025-04-09 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-04-10 | 2025-04-08 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-04-09 | 2025-04-07 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-04-08 | 2025-04-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-02 | 2025-03-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-31 | 2025-03-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-24 | 2025-03-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-03-20 | 2025-03-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-03-18 | 2025-03-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-03-14 | 2025-03-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-03-13 | 2025-03-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-03-11 | 2025-03-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-10 | 2025-03-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-27 | 2025-02-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-26 | 2025-02-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-25 | 2025-02-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-24 | 2025-02-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-20 | 2025-02-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-19 | 2025-02-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-11 | 2025-02-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-10 | 2025-02-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-07 | 2025-02-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-05 | 2025-02-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-04 | 2025-01-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-03 | 2025-01-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-24 | 2025-01-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-22 | 2025-01-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-21 | 2025-01-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-20 | 2025-01-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-16 | 2025-01-14 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-15 | 2025-01-13 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-01-14 | 2025-01-10 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-01-13 | 2025-01-09 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-01-10 | 2025-01-08 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-01-09 | 2025-01-07 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-01-08 | 2025-01-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-06 | 2025-01-02 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-01-03 | 2024-12-31 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-01-02 | 2024-12-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-12-30 | 2024-12-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-12-23 | 2024-12-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-12-20 | 2024-12-18 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-12-19 | 2024-12-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-12 | 2024-12-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-11 | 2024-12-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-10 | 2024-12-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-12-03 | 2024-11-29 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-12-02 | 2024-11-28 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-11-29 | 2024-11-27 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-11-28 | 2024-11-26 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-11-27 | 2024-11-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-22 | 2024-11-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-11-20 | 2024-11-18 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-11-19 | 2024-11-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-11-15 | 2024-11-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-11-11 | 2024-11-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-08 | 2024-11-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-07 | 2024-11-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-06 | 2024-11-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-05 | 2024-11-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-04 | 2024-10-31 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-01 | 2024-10-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-31 | 2024-10-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-28 | 2024-10-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-25 | 2024-10-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-23 | 2024-10-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-22 | 2024-10-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-16 | 2024-10-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-14 | 2024-10-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-10 | 2024-10-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-09 | 2024-10-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-08 | 2024-10-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-07 | 2024-10-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-04 | 2024-10-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-03 | 2024-09-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-02 | 2024-09-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-09-30 | 2024-09-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-26 | 2024-09-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-25 | 2024-09-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-09-19 | 2024-09-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-09-16 | 2024-09-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-13 | 2024-09-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-30 | 2024-08-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-08-29 | 2024-08-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-28 | 2024-08-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-08-27 | 2024-08-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-08-26 | 2024-08-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-23 | 2024-08-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-22 | 2024-08-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-08-20 | 2024-08-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-08-19 | 2024-08-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-08-16 | 2024-08-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-08-14 | 2024-08-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-08-13 | 2024-08-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-09 | 2024-08-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-06 | 2024-08-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-05 | 2024-08-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-08-02 | 2024-07-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-01 | 2024-07-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-07-31 | 2024-07-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-07-30 | 2024-07-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-07-29 | 2024-07-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-07-26 | 2024-07-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-07-25 | 2024-07-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-22 | 2024-07-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-07-19 | 2024-07-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-07-16 | 2024-07-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-15 | 2024-07-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-07-12 | 2024-07-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-11 | 2024-07-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-07-10 | 2024-07-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-07-09 | 2024-07-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-07-08 | 2024-07-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-07-05 | 2024-07-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-07-04 | 2024-07-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-07-03 | 2024-06-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-07-02 | 2024-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-27 | 2024-06-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-25 | 2024-06-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-06-24 | 2024-06-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-06-21 | 2024-06-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-20 | 2024-06-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-19 | 2024-06-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-18 | 2024-06-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-14 | 2024-06-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-06-13 | 2024-06-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-12 | 2024-06-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-11 | 2024-06-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-06-07 | 2024-06-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-06 | 2024-06-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-06-05 | 2024-06-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-04 | 2024-05-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-03 | 2024-05-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-05-31 | 2024-05-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-30 | 2024-05-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-29 | 2024-05-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-05-27 | 2024-05-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-24 | 2024-05-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 6,000 | -40,000 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.470 | 46,000 | +40,000 | 0.00% | 21,620 |
| 2019-12-06 | 2019-12-04 | 0.840 | 6,000 | +2,000 | 0.00% | 5,040 |
| 2019-08-16 | 2019-08-14 | 1.150 | 4,000 | -118,000 | 0.00% | 4,600 |
| 2019-08-15 | 2019-08-13 | 1.280 | 122,000 | +2,000 | 0.01% | 156,160 |
| 2019-07-25 | 2019-07-23 | 0.670 | 120,000 | -18,000 | 0.01% | 80,400 |
| 2019-07-23 | 2019-07-19 | 0.780 | 138,000 | +120,000 | 0.01% | 107,640 |
| 2019-03-14 | 2019-03-12 | 0.820 | 18,000 | +4,000 | 0.00% | 14,760 |
| 2019-03-12 | 2019-03-08 | 0.830 | 14,000 | +14,000 | 0.00% | 11,620 |
| 2019-02-26 | 2019-02-22 | 0.850 | 0 | -230,000 | ||
| 2019-02-25 | 2019-02-21 | 0.870 | 230,000 | -430,000 | 0.01% | 200,100 |
| 2019-02-22 | 2019-02-20 | 0.840 | 660,000 | -308,000 | 0.04% | 554,400 |
| 2019-02-18 | 2019-02-14 | 0.770 | 968,000 | -66,000 | 0.06% | 745,360 |
| 2019-02-15 | 2019-02-13 | 0.800 | 1,034,000 | -40,000 | 0.06% | 827,200 |
| 2019-01-10 | 2019-01-08 | 0.800 | 1,074,000 | -64,000 | 0.07% | 859,200 |
| 2019-01-08 | 2019-01-04 | 0.800 | 1,138,000 | -74,000 | 0.07% | 910,400 |
| 2019-01-07 | 2019-01-03 | 0.800 | 1,212,000 | -6,000 | 0.07% | 969,600 |
| 2019-01-03 | 2018-12-31 | 0.740 | 1,218,000 | +40,000 | 0.07% | 901,320 |
| 2018-12-27 | 2018-12-20 | 0.810 | 1,178,000 | +216,000 | 0.07% | 954,180 |
| 2018-12-20 | 2018-12-18 | 0.830 | 962,000 | +10,000 | 0.06% | 798,460 |
| 2018-12-17 | 2018-12-13 | 0.870 | 952,000 | +80,000 | 0.06% | 828,240 |
| 2018-12-11 | 2018-12-07 | 0.840 | 872,000 | +146,000 | 0.05% | 732,480 |
| 2018-12-04 | 2018-11-30 | 0.860 | 726,000 | +108,000 | 0.04% | 624,360 |
| 2018-12-03 | 2018-11-29 | 0.830 | 618,000 | +20,000 | 0.04% | 512,940 |
| 2018-11-30 | 2018-11-28 | 0.830 | 598,000 | +60,000 | 0.04% | 496,340 |
| 2018-11-29 | 2018-11-27 | 0.840 | 538,000 | +106,000 | 0.03% | 451,920 |
| 2018-11-28 | 2018-11-26 | 0.860 | 432,000 | +70,000 | 0.03% | 371,520 |
| 2018-11-27 | 2018-11-23 | 0.870 | 362,000 | +28,000 | 0.02% | 314,940 |
| 2018-11-26 | 2018-11-22 | 0.870 | 334,000 | +10,000 | 0.02% | 290,580 |
| 2018-11-23 | 2018-11-21 | 0.880 | 324,000 | +30,000 | 0.02% | 285,120 |
| 2018-11-22 | 2018-11-20 | 0.890 | 294,000 | +20,000 | 0.02% | 261,660 |
| 2018-11-21 | 2018-11-19 | 0.910 | 274,000 | +20,000 | 0.02% | 249,340 |
| 2018-11-20 | 2018-11-16 | 0.900 | 254,000 | +8,000 | 0.02% | 228,600 |
| 2018-11-19 | 2018-11-15 | 0.910 | 246,000 | +20,000 | 0.02% | 223,860 |
| 2018-11-16 | 2018-11-14 | 0.900 | 226,000 | +12,000 | 0.01% | 203,400 |
| 2018-11-15 | 2018-11-13 | 0.910 | 214,000 | -12,000 | 0.01% | 194,740 |
| 2018-11-12 | 2018-11-08 | 1.000 | 226,000 | +74,000 | 0.01% | 226,000 |
| 2018-11-09 | 2018-11-07 | 1.010 | 152,000 | +16,000 | 0.01% | 153,520 |
| 2018-11-08 | 2018-11-06 | 1.020 | 136,000 | -168,000 | 0.01% | 138,720 |
| 2018-11-07 | 2018-11-05 | 1.010 | 304,000 | +76,000 | 0.02% | 307,040 |
| 2018-11-06 | 2018-11-02 | 1.030 | 228,000 | +100,000 | 0.01% | 234,840 |
| 2018-11-05 | 2018-11-01 | 0.990 | 128,000 | +128,000 | 0.01% | 126,720 |
| 2018-11-02 | 2018-10-31 | 0.970 | 0 | -100,000 | ||
| 2018-11-01 | 2018-10-30 | 0.920 | 100,000 | +100,000 | 0.01% | 92,000 |
| 2018-09-28 | 2018-09-26 | 1.120 | 0 | -332,000 | ||
| 2018-09-21 | 2018-09-19 | 1.080 | 332,000 | -864,000 | 0.02% | 358,560 |
| 2018-08-16 | 2018-08-14 | 1.100 | 1,196,000 | +1,196,000 | 0.07% | 1,315,600 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy