History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,144,000 | +0 | 0.04% | 869,440 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,144,000 | +0 | 0.04% | 915,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,144,000 | -180,000 | 0.04% | 1,029,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,324,000 | -18,000 | 0.05% | 1,059,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,342,000 | -606,000 | 0.05% | 939,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,948,000 | +344,000 | 0.07% | 1,344,120 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,604,000 | -100,000 | 0.06% | 850,120 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,704,000 | +60,000 | 0.06% | 852,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,644,000 | -38,000 | 0.07% | 838,440 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,682,000 | +60,000 | 0.07% | 857,820 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,622,000 | +122,000 | 0.07% | 762,340 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,500,000 | +186,000 | 0.06% | 742,500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,314,000 | +128,000 | 0.06% | 670,140 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,186,000 | -30,000 | 0.05% | 628,580 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,216,000 | +30,000 | 0.05% | 516,800 |
| 2025-08-15 | 2025-08-13 | 0.465 | 1,186,000 | -50,000 | 0.05% | 551,490 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,236,000 | -20,000 | 0.05% | 556,200 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,256,000 | -110,000 | 0.05% | 577,760 |
| 2025-08-06 | 2025-08-04 | 0.465 | 1,366,000 | -38,000 | 0.06% | 635,190 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,404,000 | -142,000 | 0.06% | 631,800 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,546,000 | +100,000 | 0.07% | 703,430 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,446,000 | -58,000 | 0.06% | 701,310 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,504,000 | +148,000 | 0.06% | 752,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,356,000 | +200,000 | 0.06% | 691,560 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,156,000 | -50,000 | 0.05% | 601,120 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,206,000 | -300,000 | 0.05% | 603,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,506,000 | +86,000 | 0.06% | 730,410 |
| 2025-07-18 | 2025-07-16 | 0.500 | 1,420,000 | -100,000 | 0.06% | 710,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,520,000 | +240,000 | 0.06% | 775,200 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,280,000 | -346,000 | 0.05% | 716,800 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,626,000 | +416,000 | 0.07% | 796,740 |
| 2025-07-14 | 2025-07-10 | 0.445 | 1,210,000 | -100,000 | 0.05% | 538,450 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,310,000 | +100,000 | 0.06% | 576,400 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,210,000 | -250,000 | 0.05% | 568,700 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,460,000 | +200,000 | 0.06% | 642,400 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,260,000 | +70,000 | 0.05% | 554,400 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,190,000 | +98,000 | 0.05% | 571,200 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,092,000 | -218,000 | 0.05% | 589,680 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,310,000 | +30,000 | 0.06% | 628,800 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,280,000 | -20,000 | 0.05% | 652,800 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,300,000 | +20,000 | 0.06% | 617,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,280,000 | +130,000 | 0.05% | 633,600 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,150,000 | +40,000 | 0.05% | 690,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,110,000 | -190,000 | 0.05% | 566,100 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,300,000 | -476,000 | 0.06% | 598,000 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,776,000 | -350,000 | 0.08% | 648,240 |
| 2025-06-05 | 2025-06-03 | 0.325 | 2,126,000 | -10,000 | 0.09% | 690,950 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,136,000 | -20,000 | 0.09% | 651,480 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,156,000 | -50,000 | 0.09% | 495,880 |
| 2025-05-23 | 2025-05-21 | 0.227 | 2,206,000 | +50,000 | 0.09% | 500,762 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,156,000 | +100,000 | 0.09% | 431,200 |
| 2025-05-13 | 2025-05-09 | 0.212 | 2,056,000 | -20,000 | 0.09% | 435,872 |
| 2025-05-12 | 2025-05-08 | 0.223 | 2,076,000 | -50,000 | 0.09% | 462,948 |
| 2025-04-28 | 2025-04-24 | 0.234 | 2,126,000 | +20,000 | 0.09% | 497,484 |
| 2025-04-25 | 2025-04-23 | 0.211 | 2,106,000 | +170,000 | 0.09% | 444,366 |
| 2025-04-24 | 2025-04-22 | 0.227 | 1,936,000 | +30,000 | 0.08% | 439,472 |
| 2025-04-17 | 2025-04-15 | 0.237 | 1,906,000 | +50,000 | 0.08% | 451,722 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,856,000 | -50,000 | 0.08% | 491,840 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,906,000 | +100,000 | 0.08% | 514,620 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,806,000 | +200,000 | 0.08% | 469,560 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,606,000 | +500,000 | 0.07% | 465,740 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,106,000 | +60,000 | 0.05% | 376,040 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,046,000 | +70,000 | 0.04% | 397,480 |
| 2025-03-20 | 2025-03-18 | 0.400 | 976,000 | -60,000 | 0.04% | 390,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,036,000 | -68,000 | 0.04% | 414,400 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,104,000 | +30,000 | 0.05% | 386,400 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,074,000 | -324,000 | 0.05% | 392,010 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,398,000 | -200,000 | 0.07% | 398,430 |
| 2024-12-12 | 2024-12-10 | 0.255 | 1,598,000 | -100,000 | 0.08% | 407,490 |
| 2024-11-18 | 2024-11-14 | 0.241 | 1,698,000 | +200,000 | 0.09% | 409,218 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,498,000 | +100,000 | 0.08% | 374,500 |
| 2024-11-11 | 2024-11-07 | 0.295 | 1,398,000 | +100,000 | 0.07% | 412,410 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,298,000 | -300,000 | 0.07% | 460,790 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,598,000 | +96,000 | 0.08% | 487,390 |
| 2024-10-14 | 2024-10-09 | 0.295 | 1,502,000 | +104,000 | 0.08% | 443,090 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,398,000 | +100,000 | 0.07% | 433,380 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,298,000 | -100,000 | 0.07% | 454,300 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,398,000 | -200,000 | 0.07% | 496,290 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,598,000 | -100,000 | 0.08% | 567,290 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,698,000 | +100,000 | 0.09% | 509,400 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,598,000 | -100,000 | 0.08% | 463,420 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,698,000 | -100,000 | 0.09% | 441,480 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,798,000 | -28,000 | 0.09% | 530,410 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,826,000 | +200,000 | 0.09% | 547,800 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,626,000 | -20,000 | 0.08% | 528,450 |
| 2024-07-16 | 2024-07-12 | 0.320 | 1,646,000 | +20,000 | 0.08% | 526,720 |
| 2024-07-09 | 2024-07-05 | 0.325 | 1,626,000 | -50,000 | 0.08% | 528,450 |
| 2024-06-14 | 2024-06-12 | 0.315 | 1,676,000 | +20,000 | 0.09% | 527,940 |
| 2024-06-13 | 2024-06-11 | 0.305 | 1,656,000 | -14,000 | 0.08% | 505,080 |
| 2024-06-12 | 2024-06-07 | 0.335 | 1,670,000 | +10,000 | 0.09% | 559,450 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,660,000 | +10,000 | 0.08% | 564,400 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,650,000 | +12,000 | 0.08% | 585,750 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,638,000 | +100,000 | 0.08% | 565,110 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,538,000 | -100,000 | 0.08% | 615,200 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,638,000 | +60,000 | 0.08% | 655,200 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,578,000 | +30,000 | 0.08% | 662,760 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,548,000 | -154,000 | 0.08% | 727,560 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,702,000 | -48,000 | 0.09% | 493,580 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,750,000 | +8,000 | 0.09% | 525,000 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,742,000 | -50,000 | 0.09% | 531,310 |
| 2024-05-06 | 2024-05-02 | 0.285 | 1,792,000 | +50,000 | 0.09% | 510,720 |
| 2024-05-03 | 2024-04-30 | 0.295 | 1,742,000 | +50,000 | 0.09% | 513,890 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,692,000 | -28,000 | 0.09% | 524,520 |
| 2024-04-30 | 2024-04-26 | 0.325 | 1,720,000 | +44,000 | 0.09% | 559,000 |
| 2024-04-29 | 2024-04-25 | 0.325 | 1,676,000 | -100,000 | 0.09% | 544,700 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,776,000 | -50,000 | 0.09% | 497,280 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,826,000 | -100,000 | 0.09% | 493,020 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,926,000 | -388,000 | 0.10% | 558,540 |
| 2024-04-23 | 2024-04-19 | 0.335 | 2,314,000 | -200,000 | 0.12% | 775,190 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,514,000 | -100,000 | 0.13% | 804,480 |
| 2024-04-18 | 2024-04-16 | 0.345 | 2,614,000 | +200,000 | 0.13% | 901,830 |
| 2024-04-17 | 2024-04-15 | 0.360 | 2,414,000 | -40,000 | 0.12% | 869,040 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,454,000 | -16,000 | 0.13% | 932,520 |
| 2024-04-15 | 2024-04-11 | 0.345 | 2,470,000 | +156,000 | 0.13% | 852,150 |
| 2024-04-12 | 2024-04-10 | 0.390 | 2,314,000 | -250,000 | 0.12% | 902,460 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,564,000 | -190,000 | 0.13% | 897,400 |
| 2024-04-10 | 2024-04-08 | 0.380 | 2,754,000 | -132,000 | 0.14% | 1,046,520 |
| 2024-04-09 | 2024-04-05 | 0.186 | 2,886,000 | -100,000 | 0.15% | 536,796 |
| 2024-03-07 | 2024-03-05 | 0.112 | 2,986,000 | +300,000 | 0.15% | 334,432 |
| 2024-01-15 | 2024-01-11 | 0.134 | 2,686,000 | +60,000 | 0.14% | 359,924 |
| 2023-12-13 | 2023-12-11 | 0.149 | 2,626,000 | -90,000 | 0.13% | 391,274 |
| 2023-12-05 | 2023-12-01 | 0.172 | 2,716,000 | -308,000 | 0.14% | 467,152 |
| 2023-09-29 | 2023-09-27 | 0.237 | 3,024,000 | +80,000 | 0.15% | 716,688 |
| 2023-09-26 | 2023-09-22 | 0.250 | 2,944,000 | +300,000 | 0.15% | 736,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 2,644,000 | +50,000 | 0.14% | 687,440 |
| 2023-09-07 | 2023-09-05 | 0.275 | 2,594,000 | +60,000 | 0.13% | 713,350 |
| 2023-08-28 | 2023-08-24 | 0.295 | 2,534,000 | +30,000 | 0.13% | 747,530 |
| 2023-08-01 | 2023-07-28 | 0.335 | 2,504,000 | +80,000 | 0.13% | 838,840 |
| 2023-07-14 | 2023-07-12 | 0.330 | 2,424,000 | +100,000 | 0.12% | 799,920 |
| 2023-07-10 | 2023-07-06 | 0.325 | 2,324,000 | +30,000 | 0.12% | 755,300 |
| 2023-06-08 | 2023-06-06 | 0.345 | 2,294,000 | +100,000 | 0.12% | 791,430 |
| 2023-05-29 | 2023-05-24 | 0.380 | 2,194,000 | -100,000 | 0.11% | 833,720 |
| 2023-05-24 | 2023-05-22 | 0.375 | 2,294,000 | +130,000 | 0.12% | 860,250 |
| 2023-05-22 | 2023-05-18 | 0.390 | 2,164,000 | -40,000 | 0.11% | 843,960 |
| 2023-05-18 | 2023-05-16 | 0.400 | 2,204,000 | -80,000 | 0.11% | 881,600 |
| 2023-05-17 | 2023-05-15 | 0.395 | 2,284,000 | +80,000 | 0.12% | 902,180 |
| 2023-05-16 | 2023-05-12 | 0.400 | 2,204,000 | +80,000 | 0.11% | 881,600 |
| 2023-05-12 | 2023-05-10 | 0.425 | 2,124,000 | +30,000 | 0.11% | 902,700 |
| 2023-05-11 | 2023-05-09 | 0.420 | 2,094,000 | +80,000 | 0.11% | 879,480 |
| 2023-05-02 | 2023-04-27 | 0.410 | 2,014,000 | -86,000 | 0.10% | 825,740 |
| 2023-04-28 | 2023-04-26 | 0.395 | 2,100,000 | +6,000 | 0.11% | 829,500 |
| 2023-04-27 | 2023-04-25 | 0.395 | 2,094,000 | +2,000 | 0.11% | 827,130 |
| 2023-04-26 | 2023-04-24 | 0.415 | 2,092,000 | +78,000 | 0.11% | 868,180 |
| 2023-04-21 | 2023-04-19 | 0.455 | 2,014,000 | +90,000 | 0.10% | 916,370 |
| 2023-04-19 | 2023-04-17 | 0.490 | 1,924,000 | +100,000 | 0.10% | 942,760 |
| 2023-04-18 | 2023-04-14 | 0.455 | 1,824,000 | +30,000 | 0.09% | 829,920 |
| 2023-03-16 | 2023-03-14 | 0.410 | 1,794,000 | -60,000 | 0.09% | 735,540 |
| 2023-03-15 | 2023-03-13 | 0.395 | 1,854,000 | +80,000 | 0.09% | 732,330 |
| 2023-03-01 | 2023-02-27 | 0.400 | 1,774,000 | -70,000 | 0.09% | 709,600 |
| 2023-02-15 | 2023-02-13 | 0.420 | 1,844,000 | +30,000 | 0.09% | 774,480 |
| 2023-02-06 | 2023-02-02 | 0.480 | 1,814,000 | -30,000 | 0.09% | 870,720 |
| 2023-01-13 | 2023-01-11 | 0.430 | 1,844,000 | -30,000 | 0.09% | 792,920 |
| 2022-12-19 | 2022-12-15 | 0.395 | 1,874,000 | +30,000 | 0.10% | 740,230 |
| 2022-12-15 | 2022-12-13 | 0.405 | 1,844,000 | +24,000 | 0.09% | 746,820 |
| 2022-12-14 | 2022-12-12 | 0.420 | 1,820,000 | -30,000 | 0.09% | 764,400 |
| 2022-12-13 | 2022-12-09 | 0.385 | 1,850,000 | +314,000 | 0.09% | 712,250 |
| 2022-11-18 | 2022-11-16 | 0.310 | 1,536,000 | +30,000 | 0.08% | 476,160 |
| 2022-11-09 | 2022-11-07 | 0.285 | 1,506,000 | -200,000 | 0.08% | 429,210 |
| 2022-11-08 | 2022-11-04 | 0.265 | 1,706,000 | -378,000 | 0.09% | 452,090 |
| 2022-10-19 | 2022-10-17 | 0.285 | 2,084,000 | +200,000 | 0.11% | 593,940 |
| 2022-10-10 | 2022-10-06 | 0.305 | 1,884,000 | +100,000 | 0.10% | 574,620 |
| 2022-10-07 | 2022-10-05 | 0.310 | 1,784,000 | -100,000 | 0.09% | 553,040 |
| 2022-09-26 | 2022-09-22 | 0.320 | 1,884,000 | +30,000 | 0.10% | 602,880 |
| 2022-08-09 | 2022-08-05 | 0.375 | 1,854,000 | +30,000 | 0.09% | 695,250 |
| 2022-08-02 | 2022-07-29 | 0.390 | 1,824,000 | -50,000 | 0.09% | 711,360 |
| 2022-07-28 | 2022-07-26 | 0.385 | 1,874,000 | -46,000 | 0.10% | 721,490 |
| 2022-07-27 | 2022-07-25 | 0.385 | 1,920,000 | +46,000 | 0.10% | 739,200 |
| 2022-07-05 | 2022-06-30 | 0.445 | 1,874,000 | -50,000 | 0.10% | 833,930 |
| 2022-06-30 | 2022-06-28 | 0.455 | 1,924,000 | +50,000 | 0.10% | 875,420 |
| 2022-06-21 | 2022-06-17 | 0.470 | 1,874,000 | -98,000 | 0.10% | 880,780 |
| 2022-06-14 | 2022-06-10 | 0.460 | 1,972,000 | -2,000 | 0.10% | 907,120 |
| 2022-06-10 | 2022-06-08 | 0.465 | 1,974,000 | -32,000 | 0.10% | 917,910 |
| 2022-06-09 | 2022-06-07 | 0.470 | 2,006,000 | +50,000 | 0.10% | 942,820 |
| 2022-05-31 | 2022-05-27 | 0.490 | 1,956,000 | +50,000 | 0.10% | 958,440 |
| 2022-05-26 | 2022-05-24 | 0.495 | 1,906,000 | -30,000 | 0.10% | 943,470 |
| 2022-05-25 | 2022-05-23 | 0.510 | 1,936,000 | -50,000 | 0.10% | 987,360 |
| 2022-05-13 | 2022-05-11 | 0.490 | 1,986,000 | +50,000 | 0.10% | 973,140 |
| 2022-05-05 | 2022-05-03 | 0.540 | 1,936,000 | +106,000 | 0.10% | 1,045,440 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,830,000 | -68,000 | 0.09% | 1,006,500 |
| 2022-04-27 | 2022-04-25 | 0.540 | 1,898,000 | +10,000 | 0.10% | 1,024,920 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,888,000 | -120,000 | 0.10% | 1,057,280 |
| 2022-04-25 | 2022-04-21 | 0.570 | 2,008,000 | -140,000 | 0.10% | 1,144,560 |
| 2022-04-22 | 2022-04-20 | 0.570 | 2,148,000 | +330,000 | 0.11% | 1,224,360 |
| 2022-04-20 | 2022-04-14 | 0.610 | 1,818,000 | +150,000 | 0.09% | 1,108,980 |
| 2022-04-13 | 2022-04-11 | 0.610 | 1,668,000 | -90,000 | 0.09% | 1,017,480 |
| 2022-04-07 | 2022-04-04 | 0.590 | 1,758,000 | -94,000 | 0.09% | 1,037,220 |
| 2022-04-06 | 2022-04-01 | 0.590 | 1,852,000 | -56,000 | 0.11% | 1,092,680 |
| 2022-03-30 | 2022-03-28 | 0.590 | 1,908,000 | +200,000 | 0.12% | 1,125,720 |
| 2022-03-28 | 2022-03-24 | 0.610 | 1,708,000 | -50,000 | 0.10% | 1,041,880 |
| 2022-03-25 | 2022-03-23 | 0.580 | 1,758,000 | -30,000 | 0.11% | 1,019,640 |
| 2022-03-24 | 2022-03-22 | 0.590 | 1,788,000 | +150,000 | 0.11% | 1,054,920 |
| 2022-03-23 | 2022-03-21 | 0.590 | 1,638,000 | -150,000 | 0.10% | 966,420 |
| 2022-03-22 | 2022-03-18 | 0.570 | 1,788,000 | +68,000 | 0.11% | 1,019,160 |
| 2022-03-21 | 2022-03-17 | 0.580 | 1,720,000 | -138,000 | 0.11% | 997,600 |
| 2022-03-17 | 2022-03-15 | 0.530 | 1,858,000 | +36,000 | 0.11% | 984,740 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,822,000 | -50,000 | 0.11% | 1,038,540 |
| 2022-03-15 | 2022-03-11 | 0.600 | 1,872,000 | +200,000 | 0.11% | 1,123,200 |
| 2022-03-14 | 2022-03-10 | 0.620 | 1,672,000 | +62,000 | 0.10% | 1,036,640 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,610,000 | -150,000 | 0.10% | 1,046,500 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,760,000 | +90,000 | 0.11% | 1,108,800 |
| 2022-03-09 | 2022-03-07 | 0.630 | 1,670,000 | +4,000 | 0.10% | 1,052,100 |
| 2022-03-07 | 2022-03-03 | 0.600 | 1,666,000 | +100,000 | 0.10% | 999,600 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,566,000 | +60,000 | 0.10% | 955,260 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,506,000 | +40,000 | 0.09% | 948,780 |
| 2022-02-16 | 2022-02-14 | 0.590 | 1,466,000 | +20,000 | 0.09% | 864,940 |
| 2022-01-27 | 2022-01-25 | 0.590 | 1,446,000 | +40,000 | 0.09% | 853,140 |
| 2022-01-25 | 2022-01-21 | 0.600 | 1,406,000 | +34,000 | 0.09% | 843,600 |
| 2022-01-24 | 2022-01-20 | 0.600 | 1,372,000 | -34,000 | 0.08% | 823,200 |
| 2022-01-10 | 2022-01-06 | 0.580 | 1,406,000 | -100,000 | 0.09% | 815,480 |
| 2022-01-06 | 2022-01-04 | 0.590 | 1,506,000 | +100,000 | 0.09% | 888,540 |
| 2021-12-30 | 2021-12-28 | 0.600 | 1,406,000 | -130,000 | 0.09% | 843,600 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,536,000 | +130,000 | 0.09% | 906,240 |
| 2021-12-28 | 2021-12-22 | 0.590 | 1,406,000 | +10,000 | 0.09% | 829,540 |
| 2021-12-23 | 2021-12-21 | 0.590 | 1,396,000 | -10,000 | 0.09% | 823,640 |
| 2021-12-21 | 2021-12-17 | 0.590 | 1,406,000 | -50,000 | 0.09% | 829,540 |
| 2021-12-06 | 2021-12-02 | 0.590 | 1,456,000 | +42,000 | 0.09% | 859,040 |
| 2021-12-03 | 2021-12-01 | 0.590 | 1,414,000 | +58,000 | 0.09% | 834,260 |
| 2021-12-02 | 2021-11-30 | 0.600 | 1,356,000 | -100,000 | 0.08% | 813,600 |
| 2021-12-01 | 2021-11-29 | 0.600 | 1,456,000 | +22,000 | 0.09% | 873,600 |
| 2021-11-30 | 2021-11-26 | 0.610 | 1,434,000 | +66,000 | 0.09% | 874,740 |
| 2021-11-29 | 2021-11-25 | 0.630 | 1,368,000 | +34,000 | 0.08% | 861,840 |
| 2021-11-25 | 2021-11-23 | 0.640 | 1,334,000 | +60,000 | 0.08% | 853,760 |
| 2021-11-23 | 2021-11-19 | 0.710 | 1,274,000 | -346,000 | 0.08% | 904,540 |
| 2021-11-22 | 2021-11-18 | 0.650 | 1,620,000 | +72,000 | 0.10% | 1,053,000 |
| 2021-11-19 | 2021-11-17 | 0.630 | 1,548,000 | +50,000 | 0.10% | 975,240 |
| 2021-11-17 | 2021-11-15 | 0.650 | 1,498,000 | +114,000 | 0.09% | 973,700 |
| 2021-11-16 | 2021-11-12 | 0.620 | 1,384,000 | -30,000 | 0.08% | 858,080 |
| 2021-11-09 | 2021-11-05 | 0.560 | 1,414,000 | -100,000 | 0.09% | 791,840 |
| 2021-11-03 | 2021-11-01 | 0.580 | 1,514,000 | -40,000 | 0.09% | 878,120 |
| 2021-11-01 | 2021-10-28 | 0.590 | 1,554,000 | -60,000 | 0.10% | 916,860 |
| 2021-10-19 | 2021-10-15 | 0.570 | 1,614,000 | +100,000 | 0.10% | 919,980 |
| 2021-10-08 | 2021-10-06 | 0.550 | 1,514,000 | +40,000 | 0.09% | 832,700 |
| 2021-10-07 | 2021-10-05 | 0.560 | 1,474,000 | +60,000 | 0.09% | 825,440 |
| 2021-10-06 | 2021-10-04 | 0.570 | 1,414,000 | -60,000 | 0.09% | 805,980 |
| 2021-10-05 | 2021-09-30 | 0.540 | 1,474,000 | -200,000 | 0.09% | 795,960 |
| 2021-09-23 | 2021-09-20 | 0.560 | 1,674,000 | +160,000 | 0.10% | 937,440 |
| 2021-09-15 | 2021-09-13 | 0.630 | 1,514,000 | +50,000 | 0.09% | 953,820 |
| 2021-09-10 | 2021-09-08 | 0.600 | 1,464,000 | +30,000 | 0.09% | 878,400 |
| 2021-09-01 | 2021-08-30 | 0.600 | 1,434,000 | +100,000 | 0.09% | 860,400 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,334,000 | -70,000 | 0.08% | 787,060 |
| 2021-08-27 | 2021-08-25 | 0.570 | 1,404,000 | +20,000 | 0.09% | 800,280 |
| 2021-08-26 | 2021-08-24 | 0.570 | 1,384,000 | -200,000 | 0.08% | 788,880 |
| 2021-08-25 | 2021-08-23 | 0.570 | 1,584,000 | +100,000 | 0.10% | 902,880 |
| 2021-08-24 | 2021-08-20 | 0.590 | 1,484,000 | -50,000 | 0.09% | 875,560 |
| 2021-08-19 | 2021-08-17 | 0.610 | 1,534,000 | -50,000 | 0.09% | 935,740 |
| 2021-08-17 | 2021-08-13 | 0.650 | 1,584,000 | +50,000 | 0.10% | 1,029,600 |
| 2021-07-22 | 2021-07-20 | 0.660 | 1,534,000 | +30,000 | 0.09% | 1,012,440 |
| 2021-07-13 | 2021-07-09 | 0.690 | 1,504,000 | -70,000 | 0.09% | 1,037,760 |
| 2021-07-12 | 2021-07-08 | 0.690 | 1,574,000 | -20,000 | 0.10% | 1,086,060 |
| 2021-07-09 | 2021-07-07 | 0.700 | 1,594,000 | -4,000 | 0.10% | 1,115,800 |
| 2021-07-07 | 2021-07-05 | 0.700 | 1,598,000 | +20,000 | 0.10% | 1,118,600 |
| 2021-06-25 | 2021-06-23 | 0.710 | 1,578,000 | +10,000 | 0.10% | 1,120,380 |
| 2021-06-22 | 2021-06-18 | 0.690 | 1,568,000 | +10,000 | 0.10% | 1,081,920 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,558,000 | -70,000 | 0.10% | 1,121,760 |
| 2021-06-18 | 2021-06-16 | 0.710 | 1,628,000 | -30,000 | 0.10% | 1,155,880 |
| 2021-06-17 | 2021-06-15 | 0.730 | 1,658,000 | -22,000 | 0.10% | 1,210,340 |
| 2021-06-16 | 2021-06-11 | 0.750 | 1,680,000 | -138,000 | 0.10% | 1,260,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 1,818,000 | -290,000 | 0.11% | 1,345,320 |
| 2021-06-11 | 2021-06-09 | 0.700 | 2,108,000 | +210,000 | 0.13% | 1,475,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,898,000 | +510,000 | 0.12% | 1,385,540 |
| 2021-06-09 | 2021-06-07 | 0.990 | 1,388,000 | +60,000 | 0.09% | 1,374,120 |
| 2021-06-03 | 2021-06-01 | 1.040 | 1,328,000 | -118,000 | 0.08% | 1,381,120 |
| 2021-06-02 | 2021-05-31 | 1.010 | 1,446,000 | +58,000 | 0.09% | 1,460,460 |
| 2021-06-01 | 2021-05-28 | 0.990 | 1,388,000 | -30,000 | 0.09% | 1,374,120 |
| 2021-05-31 | 2021-05-27 | 0.980 | 1,418,000 | +106,000 | 0.09% | 1,389,640 |
| 2021-05-28 | 2021-05-26 | 1.040 | 1,312,000 | -280,000 | 0.08% | 1,364,480 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,592,000 | +100,000 | 0.10% | 1,623,840 |
| 2021-05-26 | 2021-05-24 | 1.030 | 1,492,000 | +150,000 | 0.09% | 1,536,760 |
| 2021-05-24 | 2021-05-20 | 1.040 | 1,342,000 | +6,000 | 0.08% | 1,395,680 |
| 2021-05-21 | 2021-05-18 | 1.100 | 1,336,000 | -20,000 | 0.08% | 1,469,600 |
| 2021-05-20 | 2021-05-17 | 1.080 | 1,356,000 | +70,000 | 0.08% | 1,464,480 |
| 2021-05-17 | 2021-05-13 | 0.970 | 1,286,000 | -140,000 | 0.08% | 1,247,420 |
| 2021-05-13 | 2021-05-11 | 1.020 | 1,426,000 | +12,000 | 0.09% | 1,454,520 |
| 2021-05-12 | 2021-05-10 | 1.080 | 1,414,000 | +222,000 | 0.09% | 1,527,120 |
| 2021-05-11 | 2021-05-07 | 1.040 | 1,192,000 | +148,000 | 0.07% | 1,239,680 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,044,000 | -50,000 | 0.06% | 1,064,880 |
| 2021-05-06 | 2021-05-04 | 0.980 | 1,094,000 | -120,000 | 0.07% | 1,072,120 |
| 2021-05-04 | 2021-04-30 | 0.910 | 1,214,000 | +60,000 | 0.07% | 1,104,740 |
| 2021-04-30 | 2021-04-28 | 0.920 | 1,154,000 | +50,000 | 0.07% | 1,061,680 |
| 2021-04-26 | 2021-04-22 | 0.970 | 1,104,000 | -30,000 | 0.07% | 1,070,880 |
| 2021-04-21 | 2021-04-19 | 0.940 | 1,134,000 | +10,000 | 0.07% | 1,065,960 |
| 2021-04-20 | 2021-04-16 | 0.920 | 1,124,000 | -40,000 | 0.07% | 1,034,080 |
| 2021-04-16 | 2021-04-14 | 0.900 | 1,164,000 | -2,000 | 0.07% | 1,047,600 |
| 2021-04-01 | 2021-03-30 | 0.900 | 1,166,000 | -148,000 | 0.07% | 1,049,400 |
| 2021-03-29 | 2021-03-25 | 0.900 | 1,314,000 | -10,000 | 0.08% | 1,182,600 |
| 2021-03-25 | 2021-03-23 | 0.910 | 1,324,000 | -10,000 | 0.08% | 1,204,840 |
| 2021-03-18 | 2021-03-16 | 0.960 | 1,334,000 | +100,000 | 0.08% | 1,280,640 |
| 2021-03-16 | 2021-03-12 | 0.950 | 1,234,000 | +30,000 | 0.08% | 1,172,300 |
| 2021-03-10 | 2021-03-08 | 0.920 | 1,204,000 | +30,000 | 0.07% | 1,107,680 |
| 2021-03-08 | 2021-03-04 | 1.010 | 1,174,000 | -36,000 | 0.07% | 1,185,740 |
| 2021-03-04 | 2021-03-02 | 0.990 | 1,210,000 | -10,000 | 0.07% | 1,197,900 |
| 2021-03-03 | 2021-03-01 | 1.060 | 1,220,000 | -100,000 | 0.07% | 1,293,200 |
| 2021-03-02 | 2021-02-26 | 1.020 | 1,320,000 | +30,000 | 0.08% | 1,346,400 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,290,000 | -20,000 | 0.08% | 1,444,800 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,310,000 | -126,000 | 0.08% | 1,454,100 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,436,000 | +18,000 | 0.09% | 1,651,400 |
| 2021-02-24 | 2021-02-22 | 1.110 | 1,418,000 | +60,000 | 0.09% | 1,573,980 |
| 2021-02-23 | 2021-02-19 | 1.070 | 1,358,000 | -362,000 | 0.08% | 1,453,060 |
| 2021-02-22 | 2021-02-18 | 1.080 | 1,720,000 | +340,000 | 0.11% | 1,857,600 |
| 2021-02-19 | 2021-02-17 | 1.110 | 1,380,000 | -570,000 | 0.08% | 1,531,800 |
| 2021-02-18 | 2021-02-16 | 1.080 | 1,950,000 | +36,000 | 0.12% | 2,106,000 |
| 2021-02-17 | 2021-02-11 | 0.970 | 1,914,000 | -1,148,000 | 0.12% | 1,856,580 |
| 2021-02-16 | 2021-02-09 | 0.930 | 3,062,000 | +88,000 | 0.19% | 2,847,660 |
| 2021-02-10 | 2021-02-08 | 0.920 | 2,974,000 | +500,000 | 0.18% | 2,736,080 |
| 2021-02-09 | 2021-02-05 | 0.890 | 2,474,000 | +22,000 | 0.15% | 2,201,860 |
| 2021-02-08 | 2021-02-04 | 0.900 | 2,452,000 | -30,000 | 0.15% | 2,206,800 |
| 2021-02-05 | 2021-02-03 | 0.930 | 2,482,000 | +500,000 | 0.15% | 2,308,260 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,982,000 | +1,122,000 | 0.12% | 2,041,460 |
| 2021-02-03 | 2021-02-01 | 1.350 | 860,000 | -432,000 | 0.05% | 1,161,000 |
| 2021-02-02 | 2021-01-29 | 0.830 | 1,292,000 | +20,000 | 0.08% | 1,072,360 |
| 2021-01-22 | 2021-01-20 | 0.800 | 1,272,000 | +30,000 | 0.08% | 1,017,600 |
| 2021-01-21 | 2021-01-19 | 0.780 | 1,242,000 | -38,000 | 0.08% | 968,760 |
| 2021-01-20 | 2021-01-18 | 0.780 | 1,280,000 | -12,000 | 0.08% | 998,400 |
| 2021-01-19 | 2021-01-15 | 0.770 | 1,292,000 | +10,000 | 0.08% | 994,840 |
| 2021-01-18 | 2021-01-14 | 0.780 | 1,282,000 | +70,000 | 0.08% | 999,960 |
| 2021-01-11 | 2021-01-07 | 0.850 | 1,212,000 | -20,000 | 0.07% | 1,030,200 |
| 2021-01-08 | 2021-01-06 | 0.860 | 1,232,000 | -30,000 | 0.08% | 1,059,520 |
| 2021-01-06 | 2021-01-04 | 0.880 | 1,262,000 | +20,000 | 0.08% | 1,110,560 |
| 2020-12-28 | 2020-12-22 | 0.820 | 1,242,000 | -50,000 | 0.08% | 1,018,440 |
| 2020-12-23 | 2020-12-21 | 0.870 | 1,292,000 | -210,000 | 0.08% | 1,124,040 |
| 2020-12-22 | 2020-12-18 | 0.810 | 1,502,000 | +14,000 | 0.09% | 1,216,620 |
| 2020-12-16 | 2020-12-14 | 0.770 | 1,488,000 | +30,000 | 0.09% | 1,145,760 |
| 2020-12-03 | 2020-12-01 | 0.770 | 1,458,000 | -100,000 | 0.09% | 1,122,660 |
| 2020-12-02 | 2020-11-30 | 0.760 | 1,558,000 | -80,000 | 0.10% | 1,184,080 |
| 2020-12-01 | 2020-11-27 | 0.760 | 1,638,000 | +120,000 | 0.10% | 1,244,880 |
| 2020-11-23 | 2020-11-19 | 0.770 | 1,518,000 | -100,000 | 0.09% | 1,168,860 |
| 2020-11-19 | 2020-11-17 | 0.790 | 1,618,000 | -100,000 | 0.10% | 1,278,220 |
| 2020-11-18 | 2020-11-16 | 0.830 | 1,718,000 | +200,000 | 0.11% | 1,425,940 |
| 2020-10-23 | 2020-10-21 | 0.780 | 1,518,000 | -100,000 | 0.09% | 1,184,040 |
| 2020-10-20 | 2020-10-16 | 0.740 | 1,618,000 | +16,000 | 0.10% | 1,197,320 |
| 2020-10-15 | 2020-10-12 | 0.800 | 1,602,000 | -150,000 | 0.10% | 1,281,600 |
| 2020-10-12 | 2020-10-08 | 0.750 | 1,752,000 | +100,000 | 0.11% | 1,314,000 |
| 2020-10-09 | 2020-10-07 | 0.750 | 1,652,000 | +100,000 | 0.10% | 1,239,000 |
| 2020-10-08 | 2020-10-06 | 0.760 | 1,552,000 | +100,000 | 0.10% | 1,179,520 |
| 2020-10-07 | 2020-10-05 | 0.720 | 1,452,000 | -20,000 | 0.09% | 1,045,440 |
| 2020-10-06 | 2020-09-30 | 0.730 | 1,472,000 | -40,000 | 0.09% | 1,074,560 |
| 2020-10-05 | 2020-09-29 | 0.750 | 1,512,000 | +20,000 | 0.09% | 1,134,000 |
| 2020-09-23 | 2020-09-21 | 0.780 | 1,492,000 | -106,000 | 0.09% | 1,163,760 |
| 2020-09-22 | 2020-09-18 | 0.820 | 1,598,000 | +76,000 | 0.10% | 1,310,360 |
| 2020-09-21 | 2020-09-17 | 0.850 | 1,522,000 | +180,000 | 0.09% | 1,293,700 |
| 2020-09-11 | 2020-09-09 | 0.860 | 1,342,000 | +40,000 | 0.08% | 1,154,120 |
| 2020-09-10 | 2020-09-08 | 0.890 | 1,302,000 | +50,000 | 0.08% | 1,158,780 |
| 2020-09-07 | 2020-09-03 | 0.930 | 1,252,000 | -146,000 | 0.08% | 1,164,360 |
| 2020-09-04 | 2020-09-02 | 0.950 | 1,398,000 | +212,000 | 0.09% | 1,328,100 |
| 2020-09-03 | 2020-09-01 | 0.990 | 1,186,000 | -124,000 | 0.07% | 1,174,140 |
| 2020-09-02 | 2020-08-31 | 0.940 | 1,310,000 | +30,000 | 0.08% | 1,231,400 |
| 2020-08-26 | 2020-08-24 | 0.970 | 1,280,000 | +74,000 | 0.08% | 1,241,600 |
| 2020-08-25 | 2020-08-21 | 0.970 | 1,206,000 | +10,000 | 0.07% | 1,169,820 |
| 2020-08-24 | 2020-08-20 | 0.990 | 1,196,000 | +300,000 | 0.07% | 1,184,040 |
| 2020-08-21 | 2020-08-19 | 1.010 | 896,000 | -300,000 | 0.06% | 904,960 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,196,000 | -96,000 | 0.07% | 1,243,840 |
| 2020-08-19 | 2020-08-17 | 0.980 | 1,292,000 | -170,000 | 0.08% | 1,266,160 |
| 2020-08-18 | 2020-08-14 | 0.940 | 1,462,000 | +180,000 | 0.09% | 1,374,280 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,282,000 | -40,000 | 0.08% | 1,179,440 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,322,000 | +40,000 | 0.08% | 1,255,900 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,282,000 | +436,000 | 0.08% | 1,256,360 |
| 2020-08-12 | 2020-08-10 | 1.030 | 846,000 | +30,000 | 0.05% | 871,380 |
| 2020-08-11 | 2020-08-07 | 1.070 | 816,000 | -92,000 | 0.05% | 873,120 |
| 2020-08-10 | 2020-08-06 | 1.090 | 908,000 | -536,000 | 0.06% | 989,720 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,444,000 | +546,000 | 0.09% | 1,487,320 |
| 2020-08-05 | 2020-08-03 | 0.970 | 898,000 | +100,000 | 0.06% | 871,060 |
| 2020-08-03 | 2020-07-30 | 0.940 | 798,000 | +50,000 | 0.05% | 750,120 |
| 2020-07-30 | 2020-07-28 | 1.010 | 748,000 | -130,000 | 0.05% | 755,480 |
| 2020-07-29 | 2020-07-27 | 1.120 | 878,000 | -230,000 | 0.05% | 983,360 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,108,000 | +20,000 | 0.07% | 1,096,920 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,088,000 | +320,000 | 0.07% | 1,088,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 768,000 | -894,000 | 0.05% | 714,240 |
| 2020-07-16 | 2020-07-14 | 0.670 | 1,662,000 | -30,000 | 0.10% | 1,113,540 |
| 2020-07-15 | 2020-07-13 | 0.690 | 1,692,000 | -200,000 | 0.10% | 1,167,480 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,892,000 | +150,000 | 0.12% | 1,286,560 |
| 2020-07-10 | 2020-07-08 | 0.600 | 1,742,000 | -30,000 | 0.11% | 1,045,200 |
| 2020-07-07 | 2020-07-03 | 0.540 | 1,772,000 | +30,000 | 0.11% | 956,880 |
| 2020-06-26 | 2020-06-23 | 0.580 | 1,742,000 | -6,000 | 0.11% | 1,010,360 |
| 2020-05-28 | 2020-05-26 | 0.610 | 1,748,000 | +30,000 | 0.11% | 1,066,280 |
| 2020-05-27 | 2020-05-25 | 0.590 | 1,718,000 | -20,000 | 0.11% | 1,013,620 |
| 2020-05-20 | 2020-05-18 | 0.650 | 1,738,000 | -130,000 | 0.11% | 1,129,700 |
| 2020-05-19 | 2020-05-15 | 0.620 | 1,868,000 | +106,000 | 0.11% | 1,158,160 |
| 2020-05-12 | 2020-05-08 | 0.600 | 1,762,000 | +50,000 | 0.11% | 1,057,200 |
| 2020-05-08 | 2020-05-06 | 0.590 | 1,712,000 | +20,000 | 0.11% | 1,010,080 |
| 2020-04-23 | 2020-04-21 | 0.600 | 1,692,000 | +100,000 | 0.10% | 1,015,200 |
| 2020-04-17 | 2020-04-15 | 0.640 | 1,592,000 | -24,000 | 0.10% | 1,018,880 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,616,000 | -70,000 | 0.10% | 1,066,560 |
| 2020-03-16 | 2020-03-12 | 0.640 | 1,686,000 | -120,000 | 0.10% | 1,079,040 |
| 2020-03-12 | 2020-03-10 | 0.730 | 1,806,000 | +20,000 | 0.11% | 1,318,380 |
| 2020-03-11 | 2020-03-09 | 0.740 | 1,786,000 | +30,000 | 0.11% | 1,321,640 |
| 2020-03-10 | 2020-03-06 | 0.790 | 1,756,000 | -30,000 | 0.11% | 1,387,240 |
| 2020-03-06 | 2020-03-04 | 0.770 | 1,786,000 | -30,000 | 0.11% | 1,375,220 |
| 2020-03-05 | 2020-03-03 | 0.750 | 1,816,000 | -50,000 | 0.11% | 1,362,000 |
| 2020-03-04 | 2020-03-02 | 0.750 | 1,866,000 | -20,000 | 0.11% | 1,399,500 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,886,000 | +100,000 | 0.12% | 1,527,660 |
| 2020-02-26 | 2020-02-24 | 0.860 | 1,786,000 | -20,000 | 0.11% | 1,535,960 |
| 2020-02-25 | 2020-02-21 | 0.850 | 1,806,000 | -30,000 | 0.11% | 1,535,100 |
| 2020-02-24 | 2020-02-20 | 0.800 | 1,836,000 | +20,000 | 0.11% | 1,468,800 |
| 2020-02-21 | 2020-02-19 | 0.820 | 1,816,000 | -230,000 | 0.11% | 1,489,120 |
| 2020-02-20 | 2020-02-18 | 0.780 | 2,046,000 | -100,000 | 0.13% | 1,595,880 |
| 2020-02-17 | 2020-02-13 | 0.710 | 2,146,000 | +30,000 | 0.13% | 1,523,660 |
| 2020-02-11 | 2020-02-07 | 0.730 | 2,116,000 | -26,000 | 0.13% | 1,544,680 |
| 2020-01-30 | 2020-01-24 | 0.800 | 2,142,000 | +34,000 | 0.13% | 1,713,600 |
| 2020-01-29 | 2020-01-22 | 0.830 | 2,108,000 | +200,000 | 0.13% | 1,749,640 |
| 2020-01-21 | 2020-01-17 | 0.840 | 1,908,000 | +32,000 | 0.12% | 1,602,720 |
| 2020-01-20 | 2020-01-16 | 0.820 | 1,876,000 | -200,000 | 0.12% | 1,538,320 |
| 2020-01-17 | 2020-01-15 | 0.840 | 2,076,000 | +20,000 | 0.13% | 1,743,840 |
| 2020-01-16 | 2020-01-14 | 0.810 | 2,056,000 | +250,000 | 0.13% | 1,665,360 |
| 2020-01-14 | 2020-01-10 | 0.860 | 1,806,000 | +250,000 | 0.11% | 1,553,160 |
| 2020-01-13 | 2020-01-09 | 0.880 | 1,556,000 | -22,000 | 0.10% | 1,369,280 |
| 2020-01-09 | 2020-01-07 | 0.920 | 1,578,000 | +660,000 | 0.10% | 1,451,760 |
| 2020-01-08 | 2020-01-06 | 0.950 | 918,000 | -648,000 | 0.06% | 872,100 |
| 2020-01-07 | 2020-01-03 | 0.900 | 1,566,000 | +220,000 | 0.10% | 1,409,400 |
| 2020-01-06 | 2020-01-02 | 0.820 | 1,346,000 | +350,000 | 0.08% | 1,103,720 |
| 2020-01-03 | 2019-12-31 | 0.840 | 996,000 | +74,000 | 0.06% | 836,640 |
| 2020-01-02 | 2019-12-27 | 0.800 | 922,000 | +60,000 | 0.06% | 737,600 |
| 2019-12-23 | 2019-12-19 | 0.730 | 862,000 | -20,000 | 0.05% | 629,260 |
| 2019-12-16 | 2019-12-12 | 0.710 | 882,000 | +20,000 | 0.05% | 626,220 |
| 2019-12-04 | 2019-12-02 | 0.700 | 862,000 | -50,000 | 0.05% | 603,400 |
| 2019-11-29 | 2019-11-27 | 0.720 | 912,000 | +138,000 | 0.06% | 656,640 |
| 2019-11-15 | 2019-11-13 | 0.820 | 774,000 | -10,000 | 0.05% | 634,680 |
| 2019-11-07 | 2019-11-05 | 0.800 | 784,000 | -8,000 | 0.05% | 627,200 |
| 2019-11-06 | 2019-11-04 | 0.860 | 792,000 | -2,000 | 0.05% | 681,120 |
| 2019-11-05 | 2019-11-01 | 0.890 | 794,000 | -10,000 | 0.05% | 706,660 |
| 2019-10-31 | 2019-10-29 | 0.940 | 804,000 | -10,000 | 0.05% | 755,760 |
| 2019-10-29 | 2019-10-25 | 0.990 | 814,000 | +10,000 | 0.05% | 805,860 |
| 2019-10-24 | 2019-10-22 | 0.970 | 804,000 | +10,000 | 0.05% | 779,880 |
| 2019-10-22 | 2019-10-18 | 1.010 | 794,000 | +60,000 | 0.05% | 801,940 |
| 2019-09-27 | 2019-09-25 | 1.120 | 734,000 | +100,000 | 0.05% | 822,080 |
| 2019-09-25 | 2019-09-23 | 1.140 | 634,000 | -50,000 | 0.04% | 722,760 |
| 2019-09-06 | 2019-09-04 | 1.130 | 684,000 | -50,000 | 0.04% | 772,920 |
| 2019-09-04 | 2019-09-02 | 1.140 | 734,000 | +10,000 | 0.05% | 836,760 |
| 2019-08-30 | 2019-08-28 | 1.180 | 724,000 | -12,000 | 0.04% | 854,320 |
| 2019-08-28 | 2019-08-26 | 1.090 | 736,000 | +282,000 | 0.05% | 802,240 |
| 2019-08-27 | 2019-08-23 | 1.020 | 454,000 | +50,000 | 0.03% | 463,080 |
| 2019-08-23 | 2019-08-21 | 1.060 | 404,000 | -50,000 | 0.02% | 428,240 |
| 2019-08-21 | 2019-08-19 | 1.080 | 454,000 | -66,000 | 0.03% | 490,320 |
| 2019-08-20 | 2019-08-16 | 1.180 | 520,000 | +20,000 | 0.03% | 613,600 |
| 2019-08-19 | 2019-08-15 | 1.160 | 500,000 | -54,000 | 0.03% | 580,000 |
| 2019-08-16 | 2019-08-14 | 1.150 | 554,000 | +10,000 | 0.03% | 637,100 |
| 2019-08-15 | 2019-08-13 | 1.280 | 544,000 | -50,000 | 0.03% | 696,320 |
| 2019-08-08 | 2019-08-06 | 0.720 | 594,000 | +20,000 | 0.04% | 427,680 |
| 2019-08-07 | 2019-08-05 | 0.750 | 574,000 | -30,000 | 0.04% | 430,500 |
| 2019-08-06 | 2019-08-02 | 0.680 | 604,000 | +30,000 | 0.04% | 410,720 |
| 2019-08-02 | 2019-07-31 | 0.730 | 574,000 | -100,000 | 0.04% | 419,020 |
| 2019-08-01 | 2019-07-30 | 0.740 | 674,000 | +120,000 | 0.04% | 498,760 |
| 2019-07-25 | 2019-07-23 | 0.670 | 554,000 | +40,000 | 0.03% | 371,180 |
| 2019-07-24 | 2019-07-22 | 0.760 | 514,000 | -40,000 | 0.03% | 390,640 |
| 2019-07-23 | 2019-07-19 | 0.780 | 554,000 | +100,000 | 0.03% | 432,120 |
| 2019-07-22 | 2019-07-18 | 0.550 | 454,000 | -20,000 | 0.03% | 249,700 |
| 2019-07-12 | 2019-07-10 | 0.510 | 474,000 | +20,000 | 0.03% | 241,740 |
| 2019-07-10 | 2019-07-08 | 0.530 | 454,000 | -30,000 | 0.03% | 240,620 |
| 2019-07-04 | 2019-07-02 | 0.540 | 484,000 | +30,000 | 0.03% | 261,360 |
| 2019-06-25 | 2019-06-21 | 0.580 | 454,000 | -30,000 | 0.03% | 263,320 |
| 2019-06-24 | 2019-06-20 | 0.570 | 484,000 | +30,000 | 0.03% | 275,880 |
| 2019-05-21 | 2019-05-17 | 0.590 | 454,000 | +20,000 | 0.03% | 267,860 |
| 2019-04-10 | 2019-04-08 | 0.790 | 434,000 | +16,000 | 0.03% | 342,860 |
| 2019-02-11 | 2019-02-04 | 0.790 | 418,000 | -20,000 | 0.03% | 330,220 |
| 2019-02-01 | 2019-01-30 | 0.750 | 438,000 | +20,000 | 0.03% | 328,500 |
| 2018-12-04 | 2018-11-30 | 0.860 | 418,000 | +14,000 | 0.03% | 359,480 |
| 2018-11-26 | 2018-11-22 | 0.870 | 404,000 | +30,000 | 0.02% | 351,480 |
| 2018-08-01 | 2018-07-30 | 1.250 | 374,000 | -4,000 | 0.02% | 467,500 |
| 2018-07-09 | 2018-07-05 | 1.150 | 378,000 | +10,000 | 0.02% | 434,700 |
| 2018-07-04 | 2018-06-29 | 1.290 | 368,000 | +10,000 | 0.02% | 474,720 |
| 2018-06-14 | 2018-06-12 | 1.440 | 358,000 | +50,000 | 0.02% | 515,520 |
| 2018-05-16 | 2018-05-14 | 1.680 | 308,000 | -50,000 | 0.02% | 517,440 |
| 2018-05-15 | 2018-05-11 | 1.620 | 358,000 | -50,000 | 0.02% | 579,960 |
| 2018-05-10 | 2018-05-08 | 1.480 | 408,000 | +10,000 | 0.03% | 603,840 |
| 2018-04-20 | 2018-04-18 | 1.430 | 398,000 | +50,000 | 0.02% | 569,140 |
| 2018-04-18 | 2018-04-16 | 1.570 | 348,000 | +10,000 | 0.02% | 546,360 |
| 2018-03-23 | 2018-03-21 | 1.720 | 338,000 | +20,000 | 0.02% | 581,360 |
| 2018-03-07 | 2018-03-05 | 1.890 | 318,000 | +20,000 | 0.02% | 601,020 |
| 2018-03-05 | 2018-03-01 | 1.940 | 298,000 | -26,000 | 0.02% | 578,120 |
| 2018-03-02 | 2018-02-28 | 1.810 | 324,000 | +26,000 | 0.02% | 586,440 |
| 2018-03-01 | 2018-02-27 | 1.900 | 298,000 | +50,000 | 0.02% | 566,200 |
| 2018-02-21 | 2018-02-15 | 2.139 | 248,000 | +4,552 | 0.02% | 530,539 |
| 2017-11-27 | 2017-11-23 | 2.537 | 243,448 | +9,817 | 0.02% | 617,521 |
| 2017-11-24 | 2017-11-22 | 2.537 | 233,631 | +9,816 | 0.01% | 592,620 |
| 2017-11-22 | 2017-11-20 | 2.190 | 223,815 | -19,633 | 0.01% | 490,201 |
| 2017-11-21 | 2017-11-17 | 2.363 | 243,448 | -5,889 | 0.02% | 575,361 |
| 2017-10-27 | 2017-10-25 | 2.720 | 249,337 | +19,632 | 0.02% | 678,179 |
| 2017-10-26 | 2017-10-24 | 2.679 | 229,705 | -9,816 | 0.01% | 615,421 |
| 2017-10-25 | 2017-10-23 | 2.628 | 239,521 | -98,164 | 0.02% | 629,520 |
| 2017-10-23 | 2017-10-19 | 2.567 | 337,685 | -9,817 | 0.02% | 866,879 |
| 2017-10-20 | 2017-10-18 | 2.700 | 347,502 | -19,633 | 0.02% | 938,100 |
| 2017-10-18 | 2017-10-16 | 2.333 | 367,135 | -49,082 | 0.02% | 856,461 |
| 2017-10-17 | 2017-10-13 | 2.323 | 416,217 | -9,816 | 0.03% | 966,720 |
| 2017-10-13 | 2017-10-11 | 2.333 | 426,033 | -15,707 | 0.03% | 993,859 |
| 2017-10-11 | 2017-10-09 | 2.343 | 441,740 | -49,082 | 0.03% | 1,035,001 |
| 2017-10-06 | 2017-10-03 | 2.323 | 490,822 | -68,715 | 0.03% | 1,140,000 |
| 2017-09-27 | 2017-09-25 | 2.394 | 559,537 | +157,063 | 0.04% | 1,339,500 |
| 2017-09-22 | 2017-09-20 | 2.323 | 402,474 | -58,899 | 0.03% | 934,800 |
| 2017-09-21 | 2017-09-19 | 2.435 | 461,373 | +78,532 | 0.03% | 1,123,301 |
| 2017-09-20 | 2017-09-18 | 2.445 | 382,841 | +19,633 | 0.02% | 936,000 |
| 2017-09-19 | 2017-09-15 | 2.272 | 363,208 | -39,266 | 0.02% | 825,100 |
| 2017-09-15 | 2017-09-13 | 2.058 | 402,474 | +39,266 | 0.03% | 828,200 |
| 2017-09-14 | 2017-09-12 | 2.007 | 363,208 | -29,449 | 0.02% | 728,900 |
| 2017-09-13 | 2017-09-11 | 1.864 | 392,657 | +31,412 | 0.02% | 731,999 |
| 2017-09-12 | 2017-09-08 | 1.854 | 361,245 | -137,430 | 0.02% | 669,760 |
| 2017-09-07 | 2017-09-05 | 1.722 | 498,675 | -19,633 | 0.03% | 858,520 |
| 2017-09-06 | 2017-09-04 | 1.732 | 518,308 | +166,880 | 0.03% | 897,600 |
| 2017-09-01 | 2017-08-30 | 1.681 | 351,428 | -29,450 | 0.02% | 590,699 |
| 2017-08-29 | 2017-08-25 | 1.599 | 380,878 | -19,633 | 0.02% | 609,160 |
| 2017-08-17 | 2017-08-15 | 1.620 | 400,511 | -29,449 | 0.03% | 648,721 |
| 2017-08-15 | 2017-08-11 | 1.569 | 429,960 | -9,816 | 0.03% | 674,520 |
| 2017-08-10 | 2017-08-08 | 1.630 | 439,776 | +58,898 | 0.03% | 716,799 |
| 2017-08-08 | 2017-08-04 | 1.538 | 380,878 | -5,890 | 0.02% | 585,880 |
| 2017-06-01 | 2017-05-29 | 1.539 | 386,768 | +7,894 | 0.02% | 595,269 |
| 2017-03-20 | 2017-03-16 | 1.633 | 378,874 | -28,849 | 0.03% | 618,579 |
| 2017-03-17 | 2017-03-15 | 1.581 | 407,723 | +28,849 | 0.03% | 644,481 |
| 2017-03-15 | 2017-03-13 | 1.601 | 378,874 | -28,849 | 0.03% | 606,759 |
| 2017-03-10 | 2017-03-08 | 1.549 | 407,723 | +28,849 | 0.03% | 631,761 |
| 2017-03-09 | 2017-03-07 | 1.570 | 378,874 | +105,777 | 0.03% | 594,939 |
| 2017-03-02 | 2017-02-28 | 1.601 | 273,097 | -19,232 | 0.02% | 437,360 |
| 2017-02-28 | 2017-02-24 | 1.633 | 292,329 | +19,232 | 0.02% | 477,279 |
| 2017-02-17 | 2017-02-15 | 1.726 | 273,097 | -40,388 | 0.02% | 471,440 |
| 2017-01-11 | 2017-01-09 | 1.570 | 313,485 | -30,771 | 0.02% | 492,260 |
| 2017-01-09 | 2017-01-05 | 1.570 | 344,256 | -5,770 | 0.02% | 540,579 |
| 2017-01-06 | 2017-01-04 | 1.581 | 350,026 | -9,616 | 0.02% | 553,280 |
| 2016-12-22 | 2016-12-20 | 1.456 | 359,642 | -28,848 | 0.03% | 523,600 |
| 2016-12-19 | 2016-12-15 | 1.404 | 388,490 | +28,848 | 0.03% | 545,399 |
| 2016-12-15 | 2016-12-13 | 1.487 | 359,642 | -26,925 | 0.03% | 534,820 |
| 2016-12-09 | 2016-12-07 | 1.581 | 386,567 | -109,624 | 0.03% | 611,040 |
| 2016-12-08 | 2016-12-06 | 1.497 | 496,191 | +105,777 | 0.04% | 743,040 |
| 2016-12-07 | 2016-12-05 | 1.404 | 390,414 | -38,464 | 0.03% | 548,100 |
| 2016-12-06 | 2016-12-02 | 1.393 | 428,878 | +38,464 | 0.03% | 597,640 |
| 2016-12-01 | 2016-11-29 | 1.383 | 390,414 | +9,616 | 0.03% | 539,980 |
| 2016-11-30 | 2016-11-28 | 1.414 | 380,798 | +19,233 | 0.03% | 538,561 |
| 2016-11-21 | 2016-11-17 | 1.487 | 361,565 | +19,232 | 0.03% | 537,679 |
| 2016-11-18 | 2016-11-16 | 1.508 | 342,333 | +28,848 | 0.02% | 516,200 |
| 2016-11-16 | 2016-11-14 | 1.549 | 313,485 | -9,616 | 0.02% | 485,740 |
| 2016-11-14 | 2016-11-10 | 1.560 | 323,101 | +19,232 | 0.02% | 504,000 |
| 2016-11-11 | 2016-11-09 | 1.601 | 303,869 | -19,232 | 0.02% | 486,640 |
| 2016-11-09 | 2016-11-07 | 1.591 | 323,101 | +19,232 | 0.02% | 514,080 |
| 2016-11-08 | 2016-11-04 | 1.612 | 303,869 | -19,232 | 0.02% | 489,800 |
| 2016-11-07 | 2016-11-03 | 1.591 | 323,101 | +19,232 | 0.02% | 514,080 |
| 2016-11-04 | 2016-11-02 | 1.622 | 303,869 | -19,232 | 0.02% | 492,960 |
| 2016-11-03 | 2016-11-01 | 1.581 | 323,101 | +19,232 | 0.02% | 510,720 |
| 2016-10-18 | 2016-10-14 | 1.622 | 303,869 | +9,616 | 0.02% | 492,960 |
| 2016-10-12 | 2016-10-07 | 1.664 | 294,253 | +28,849 | 0.02% | 489,601 |
| 2016-10-07 | 2016-10-05 | 1.716 | 265,404 | +48,080 | 0.02% | 455,399 |
| 2016-10-06 | 2016-10-04 | 1.757 | 217,324 | +9,616 | 0.02% | 381,940 |
| 2016-09-26 | 2016-09-22 | 1.841 | 207,708 | -19,232 | 0.01% | 382,320 |
| 2016-09-21 | 2016-09-19 | 1.841 | 226,940 | +9,616 | 0.02% | 417,720 |
| 2016-09-20 | 2016-09-15 | 1.882 | 217,324 | +9,616 | 0.02% | 409,111 |
| 2016-09-19 | 2016-09-14 | 1.882 | 207,708 | -7,188 | 0.01% | 391,009 |
| 2016-09-13 | 2016-09-09 | 1.967 | 214,896 | -9,508 | 0.02% | 422,621 |
| 2016-09-12 | 2016-09-08 | 1.946 | 224,404 | -49,445 | 0.02% | 436,599 |
| 2016-09-09 | 2016-09-07 | 1.935 | 273,849 | +39,936 | 0.02% | 529,919 |
| 2016-08-30 | 2016-08-26 | 1.904 | 233,913 | +19,017 | 0.02% | 445,260 |
| 2016-08-26 | 2016-08-24 | 1.914 | 214,896 | -22,820 | 0.02% | 411,321 |
| 2016-08-25 | 2016-08-23 | 1.988 | 237,716 | -7,607 | 0.02% | 472,499 |
| 2016-08-24 | 2016-08-22 | 2.030 | 245,323 | -7,607 | 0.02% | 497,939 |
| 2016-08-23 | 2016-08-19 | 1.998 | 252,930 | +9,508 | 0.02% | 505,399 |
| 2016-08-18 | 2016-08-16 | 1.988 | 243,422 | +1,902 | 0.02% | 483,841 |
| 2016-08-12 | 2016-08-10 | 1.935 | 241,520 | -9,509 | 0.02% | 467,360 |
| 2016-08-01 | 2016-07-28 | 1.946 | 251,029 | -1,901 | 0.02% | 488,401 |
| 2016-07-29 | 2016-07-27 | 1.904 | 252,930 | -3,804 | 0.02% | 481,459 |
| 2016-07-25 | 2016-07-21 | 1.925 | 256,734 | -9,508 | 0.02% | 494,100 |
| 2016-07-22 | 2016-07-20 | 1.914 | 266,242 | +19,017 | 0.02% | 509,599 |
| 2016-07-20 | 2016-07-18 | 1.935 | 247,225 | +1,902 | 0.02% | 478,400 |
| 2016-07-19 | 2016-07-15 | 1.977 | 245,323 | +9,508 | 0.02% | 485,039 |
| 2016-07-15 | 2016-07-13 | 2.019 | 235,815 | +7,607 | 0.02% | 476,161 |
| 2016-07-14 | 2016-07-12 | 2.030 | 228,208 | -15,214 | 0.02% | 463,200 |
| 2016-07-13 | 2016-07-11 | 2.019 | 243,422 | -47,543 | 0.02% | 491,521 |
| 2016-07-12 | 2016-07-08 | 1.882 | 290,965 | -9,509 | 0.02% | 547,740 |
| 2016-07-11 | 2016-07-07 | 1.851 | 300,474 | +47,544 | 0.02% | 556,161 |
| 2016-07-08 | 2016-07-06 | 1.925 | 252,930 | +38,034 | 0.02% | 486,779 |
| 2016-07-07 | 2016-07-05 | 1.861 | 214,896 | -9,508 | 0.02% | 400,021 |
| 2016-07-06 | 2016-07-04 | 1.882 | 224,404 | -17,116 | 0.02% | 422,439 |
| 2016-06-23 | 2016-06-21 | 1.578 | 241,520 | -19,017 | 0.02% | 381,000 |
| 2016-06-20 | 2016-06-16 | 1.535 | 260,537 | +19,017 | 0.02% | 400,040 |
| 2016-06-06 | 2016-06-02 | 1.641 | 241,520 | -19,017 | 0.02% | 396,240 |
| 2016-06-03 | 2016-06-01 | 1.599 | 260,537 | +9,508 | 0.02% | 416,480 |
| 2016-06-02 | 2016-05-31 | 1.546 | 251,029 | +19,018 | 0.02% | 388,081 |
| 2016-05-30 | 2016-05-26 | 1.599 | 232,011 | +19,017 | 0.02% | 370,880 |
| 2016-05-27 | 2016-05-25 | 1.609 | 212,994 | +9,509 | 0.02% | 342,720 |
| 2016-05-13 | 2016-05-11 | 1.641 | 203,485 | +17,115 | 0.01% | 333,840 |
| 2016-05-04 | 2016-04-29 | 1.819 | 186,370 | -5,705 | 0.01% | 339,081 |
| 2016-04-20 | 2016-04-18 | 1.956 | 192,075 | -5,705 | 0.01% | 375,720 |
| 2016-04-15 | 2016-04-13 | 1.935 | 197,780 | -9,509 | 0.01% | 382,720 |
| 2016-03-31 | 2016-03-29 | 1.904 | 207,289 | +9,509 | 0.02% | 394,580 |
| 2016-03-24 | 2016-03-22 | 1.861 | 197,780 | -47,543 | 0.01% | 368,160 |
| 2016-03-23 | 2016-03-21 | 1.809 | 245,323 | -28,526 | 0.02% | 443,759 |
| 2016-03-22 | 2016-03-18 | 1.756 | 273,849 | -9,509 | 0.02% | 480,959 |
| 2016-03-21 | 2016-03-17 | 1.662 | 283,358 | +28,526 | 0.02% | 470,840 |
| 2016-03-18 | 2016-03-16 | 1.662 | 254,832 | +9,509 | 0.02% | 423,440 |
| 2016-03-16 | 2016-03-14 | 1.714 | 245,323 | -28,526 | 0.02% | 420,539 |
| 2016-03-14 | 2016-03-10 | 1.777 | 273,849 | +9,508 | 0.02% | 486,719 |
| 2016-03-11 | 2016-03-09 | 1.756 | 264,341 | +45,642 | 0.02% | 464,261 |
| 2016-03-07 | 2016-03-03 | 1.819 | 218,699 | -19,017 | 0.02% | 397,900 |
| 2016-03-04 | 2016-03-02 | 1.830 | 237,716 | -13,313 | 0.02% | 434,999 |
| 2016-03-02 | 2016-02-29 | 1.904 | 251,029 | -19,017 | 0.02% | 477,841 |
| 2016-03-01 | 2016-02-26 | 1.893 | 270,046 | -11,410 | 0.02% | 511,200 |
| 2016-02-29 | 2016-02-25 | 1.893 | 281,456 | +1,901 | 0.02% | 532,799 |
| 2016-02-26 | 2016-02-24 | 1.861 | 279,555 | +1,902 | 0.02% | 520,381 |
| 2016-02-25 | 2016-02-23 | 1.777 | 277,653 | +1,902 | 0.02% | 493,480 |
| 2016-02-24 | 2016-02-22 | 1.756 | 275,751 | +11,410 | 0.02% | 484,300 |
| 2016-02-22 | 2016-02-18 | 1.788 | 264,341 | +9,509 | 0.02% | 472,601 |
| 2016-02-15 | 2016-02-11 | 1.693 | 254,832 | -9,509 | 0.02% | 431,480 |
| 2016-01-27 | 2016-01-25 | 1.893 | 264,341 | +5,705 | 0.02% | 500,401 |
| 2016-01-12 | 2016-01-08 | 2.103 | 258,636 | -9,508 | 0.02% | 544,001 |
| 2016-01-05 | 2015-12-31 | 2.135 | 268,144 | +9,508 | 0.02% | 572,460 |
| 2015-12-23 | 2015-12-21 | 2.240 | 258,636 | -9,508 | 0.02% | 579,361 |
| 2015-12-08 | 2015-12-04 | 2.703 | 268,144 | -5,705 | 0.02% | 724,740 |
| 2015-12-07 | 2015-12-03 | 2.598 | 273,849 | -19,018 | 0.02% | 711,359 |
| 2015-12-04 | 2015-12-02 | 2.566 | 292,867 | -7,607 | 0.02% | 751,521 |
| 2015-12-03 | 2015-12-01 | 2.503 | 300,474 | -5,705 | 0.02% | 752,081 |
| 2015-12-02 | 2015-11-30 | 2.166 | 306,179 | -15,214 | 0.02% | 663,320 |
| 2015-10-22 | 2015-10-19 | 2.082 | 321,393 | +15,214 | 0.03% | 669,241 |
| 2015-10-12 | 2015-10-08 | 1.967 | 306,179 | +1,638 | 0.02% | 602,140 |
| 2015-09-30 | 2015-09-25 | 2.051 | 304,541 | +18,915 | 0.02% | 624,679 |
| 2015-09-22 | 2015-09-18 | 2.294 | 285,626 | -32,156 | 0.02% | 655,340 |
| 2015-09-14 | 2015-09-10 | 1.956 | 317,782 | +9,457 | 0.03% | 621,599 |
| 2015-09-07 | 2015-09-02 | 1.945 | 308,325 | -13,241 | 0.02% | 599,841 |
| 2015-08-26 | 2015-08-24 | 1.893 | 321,566 | +47,290 | 0.03% | 608,601 |
| 2015-08-20 | 2015-08-18 | 2.474 | 274,276 | -3,784 | 0.02% | 678,599 |
| 2015-08-12 | 2015-08-10 | 2.802 | 278,060 | -45,397 | 0.02% | 779,101 |
| 2015-08-11 | 2015-08-07 | 2.612 | 323,457 | -1,892 | 0.03% | 844,740 |
| 2015-08-10 | 2015-08-06 | 2.612 | 325,349 | +47,289 | 0.03% | 849,681 |
| 2015-08-04 | 2015-07-31 | 2.696 | 278,060 | +17,024 | 0.02% | 749,701 |
| 2015-07-29 | 2015-07-27 | 2.834 | 261,036 | -141,867 | 0.02% | 739,681 |
| 2015-07-28 | 2015-07-24 | 3.013 | 402,903 | -28,373 | 0.03% | 1,214,101 |
| 2015-07-23 | 2015-07-21 | 3.500 | 431,276 | +13,241 | 0.03% | 1,509,360 |
| 2015-07-17 | 2015-07-15 | 3.722 | 418,035 | -9,458 | 0.03% | 1,555,839 |
| 2015-07-15 | 2015-07-13 | 3.912 | 427,493 | +9,458 | 0.03% | 1,672,400 |
| 2015-07-14 | 2015-07-10 | 3.648 | 418,035 | -39,723 | 0.03% | 1,524,899 |
| 2015-07-13 | 2015-07-09 | 3.225 | 457,758 | -54,855 | 0.04% | 1,476,200 |
| 2015-07-10 | 2015-07-08 | 2.146 | 512,613 | +7,566 | 0.04% | 1,100,259 |
| 2015-07-09 | 2015-07-07 | 2.950 | 505,047 | +9,458 | 0.04% | 1,489,860 |
| 2015-07-08 | 2015-07-06 | 3.109 | 495,589 | +24,590 | 0.04% | 1,540,559 |
| 2015-07-02 | 2015-06-29 | 4.557 | 470,999 | +3,783 | 0.04% | 2,146,380 |
| 2015-06-30 | 2015-06-26 | 4.853 | 467,216 | +9,458 | 0.04% | 2,267,461 |
| 2015-06-29 | 2015-06-25 | 5.128 | 457,758 | +9,458 | 0.04% | 2,347,400 |
| 2015-06-25 | 2015-06-23 | 5.149 | 448,300 | +18,915 | 0.04% | 2,308,379 |
| 2015-06-24 | 2015-06-22 | 4.642 | 429,385 | -9,457 | 0.03% | 1,993,062 |
| 2015-06-23 | 2015-06-19 | 4.652 | 438,842 | +9,457 | 0.04% | 2,041,598 |
| 2015-06-22 | 2015-06-18 | 4.864 | 429,385 | +64,314 | 0.03% | 2,088,402 |
| 2015-06-19 | 2015-06-17 | 5.181 | 365,071 | -9,458 | 0.03% | 1,891,398 |
| 2015-06-18 | 2015-06-16 | 5.128 | 374,529 | -9,458 | 0.03% | 1,920,599 |
| 2015-06-17 | 2015-06-15 | 4.927 | 383,987 | -9,458 | 0.03% | 1,891,960 |
| 2015-06-16 | 2015-06-12 | 5.265 | 393,445 | +3,783 | 0.03% | 2,071,681 |
| 2015-06-15 | 2015-06-11 | 5.392 | 389,662 | +226,988 | 0.03% | 2,101,201 |
| 2015-06-11 | 2015-06-09 | 5.604 | 162,674 | +52,963 | 0.01% | 911,598 |
| 2015-06-10 | 2015-06-08 | 6.101 | 109,711 | -96,469 | 0.01% | 669,322 |
| 2015-06-09 | 2015-06-05 | 6.238 | 206,180 | +11,349 | 0.02% | 1,286,198 |
| 2015-06-08 | 2015-06-04 | 5.636 | 194,831 | -41,614 | 0.02% | 1,097,981 |
| 2015-06-05 | 2015-06-03 | 5.403 | 236,445 | +47,289 | 0.02% | 1,277,499 |
| 2015-06-03 | 2015-06-01 | 6.291 | 189,156 | -73,771 | 0.02% | 1,189,999 |
| 2015-05-29 | 2015-05-27 | 6.333 | 262,927 | -49,181 | 0.02% | 1,665,219 |
| 2015-05-27 | 2015-05-22 | 5.614 | 312,108 | +117,277 | 0.03% | 1,752,302 |
| 2015-05-22 | 2015-05-20 | 5.022 | 194,831 | -79,445 | 0.02% | 978,501 |
| 2015-05-21 | 2015-05-19 | 5.160 | 274,276 | +15,132 | 0.03% | 1,415,197 |
| 2015-05-20 | 2015-05-18 | 5.054 | 259,144 | -206,180 | 0.03% | 1,309,720 |
| 2015-05-19 | 2015-05-15 | 4.367 | 465,324 | +168,349 | 0.05% | 2,031,959 |
| 2015-05-15 | 2015-05-13 | 3.658 | 296,975 | -52,964 | 0.03% | 1,086,439 |
| 2015-05-14 | 2015-05-12 | 3.542 | 349,939 | +71,879 | 0.03% | 1,239,500 |
| 2015-05-13 | 2015-05-11 | 3.722 | 278,060 | +68,097 | 0.03% | 1,034,881 |
| 2015-05-04 | 2015-04-29 | 3.595 | 209,963 | -11,350 | 0.02% | 754,799 |
| 2015-04-29 | 2015-04-27 | 3.394 | 221,313 | +1,892 | 0.02% | 751,141 |
| 2015-04-28 | 2015-04-24 | 3.563 | 219,421 | +9,458 | 0.02% | 781,839 |
| 2015-04-27 | 2015-04-23 | 3.521 | 209,963 | +45,397 | 0.02% | 739,259 |
| 2015-04-24 | 2015-04-22 | 3.733 | 164,566 | +37,831 | 0.02% | 614,347 |
| 2015-04-23 | 2015-04-21 | 3.476 | 126,735 | +20,465 | 0.01% | 440,490 |
| 2015-04-22 | 2015-04-20 | 3.347 | 106,270 | -9,322 | 0.01% | 355,680 |
| 2015-04-21 | 2015-04-17 | 3.347 | 115,592 | +9,322 | 0.01% | 386,881 |
| 2015-04-20 | 2015-04-16 | 3.486 | 106,270 | +46,610 | 0.01% | 370,500 |
| 2015-04-17 | 2015-04-15 | 3.958 | 59,660 | +46,609 | 0.01% | 236,159 |
| 2015-04-14 | 2015-04-10 | 3.186 | 13,051 | -42,881 | 0.00% | 41,581 |
| 2015-04-09 | 2015-04-02 | 2.811 | 55,932 | -20,508 | 0.01% | 157,201 |
| 2015-04-08 | 2015-04-01 | 2.628 | 76,440 | +20,508 | 0.01% | 200,901 |
| 2015-04-01 | 2015-03-30 | 2.778 | 55,932 | +52,203 | 0.01% | 155,401 |
| 2015-03-27 | 2015-03-25 | 2.843 | 3,729 | -91,355 | 0.00% | 10,601 |
| 2015-03-26 | 2015-03-24 | 2.789 | 95,084 | +54,068 | 0.01% | 265,201 |
| 2015-03-25 | 2015-03-23 | 2.821 | 41,016 | -13,051 | 0.00% | 115,719 |
| 2015-03-23 | 2015-03-19 | 2.650 | 54,067 | -123,050 | 0.01% | 143,260 |
| 2015-03-20 | 2015-03-18 | 2.553 | 177,117 | +13,051 | 0.02% | 452,201 |
| 2015-03-18 | 2015-03-16 | 2.886 | 164,066 | -67,118 | 0.02% | 473,441 |
| 2015-03-11 | 2015-03-09 | 2.585 | 231,184 | -29,830 | 0.02% | 597,681 |
| 2015-03-10 | 2015-03-06 | 2.532 | 261,014 | -93,219 | 0.03% | 660,800 |
| 2015-03-09 | 2015-03-05 | 2.306 | 354,233 | -186,438 | 0.03% | 817,000 |
| 2015-03-06 | 2015-03-04 | 2.221 | 540,671 | -18,644 | 0.05% | 1,200,599 |
| 2015-03-05 | 2015-03-03 | 2.221 | 559,315 | +7,457 | 0.06% | 1,241,999 |
| 2015-03-03 | 2015-02-27 | 2.145 | 551,858 | +18,644 | 0.05% | 1,184,000 |
| 2015-03-02 | 2015-02-26 | 2.017 | 533,214 | -41,016 | 0.05% | 1,075,360 |
| 2015-02-26 | 2015-02-24 | 2.017 | 574,230 | -37,288 | 0.06% | 1,158,079 |
| 2015-02-17 | 2015-02-13 | 1.952 | 611,518 | +9,322 | 0.06% | 1,193,920 |
| 2015-02-16 | 2015-02-12 | 1.974 | 602,196 | +91,355 | 0.06% | 1,188,640 |
| 2015-02-13 | 2015-02-11 | 1.995 | 510,841 | -279,658 | 0.05% | 1,019,279 |
| 2015-02-10 | 2015-02-06 | 1.974 | 790,499 | -93,219 | 0.08% | 1,560,320 |
| 2015-01-30 | 2015-01-28 | 2.038 | 883,718 | -14,915 | 0.10% | 1,801,200 |
| 2015-01-27 | 2015-01-23 | 2.006 | 898,633 | -82,033 | 0.11% | 1,802,679 |
| 2015-01-20 | 2015-01-16 | 1.963 | 980,666 | -31,695 | 0.12% | 1,925,160 |
| 2015-01-16 | 2015-01-14 | 1.952 | 1,012,361 | -7,457 | 0.12% | 1,976,521 |
| 2015-01-13 | 2015-01-09 | 1.931 | 1,019,818 | +31,694 | 0.12% | 1,969,200 |
| 2015-01-07 | 2015-01-05 | 1.931 | 988,124 | -18,644 | 0.12% | 1,908,001 |
| 2015-01-05 | 2014-12-31 | 1.867 | 1,006,768 | +18,644 | 0.12% | 1,879,201 |
| 2014-12-23 | 2014-12-19 | 1.856 | 988,124 | +932,192 | 0.12% | 1,833,801 |
| 2014-11-13 | 2014-11-11 | 1.963 | 55,932 | -93,219 | 0.01% | 109,801 |
| 2014-10-29 | 2014-10-27 | 1.759 | 149,151 | -3,729 | 0.02% | 262,400 |
| 2014-10-21 | 2014-10-17 | 1.759 | 152,880 | +18,644 | 0.02% | 268,961 |
| 2014-10-16 | 2014-10-14 | 1.845 | 134,236 | +65,254 | 0.02% | 247,681 |
| 2014-10-15 | 2014-10-13 | 1.813 | 68,982 | -9,322 | 0.01% | 125,060 |
| 2014-10-14 | 2014-10-10 | 1.684 | 78,304 | +37,288 | 0.01% | 131,902 |
| 2014-10-13 | 2014-10-09 | 1.761 | 41,016 | +529 | 0.00% | 72,211 |
| 2014-08-27 | 2014-08-25 | 2.510 | 40,487 | -9,202 | 0.00% | 101,639 |
| 2014-08-26 | 2014-08-22 | 2.478 | 49,689 | +9,202 | 0.01% | 123,120 |
| 2014-08-22 | 2014-08-20 | 2.391 | 40,487 | -27,605 | 0.00% | 96,799 |
| 2014-08-21 | 2014-08-19 | 2.304 | 68,092 | +27,605 | 0.01% | 156,880 |
| 2014-08-18 | 2014-08-14 | 1.771 | 40,487 | -46,008 | 0.00% | 71,720 |
| 2014-08-14 | 2014-08-12 | 1.847 | 86,495 | -69,933 | 0.01% | 159,799 |
| 2014-08-13 | 2014-08-11 | 1.630 | 156,428 | -5,521 | 0.02% | 255,000 |
| 2014-08-07 | 2014-08-05 | 1.435 | 161,949 | -1,840 | 0.02% | 232,320 |
| 2014-08-05 | 2014-08-01 | 1.456 | 163,789 | -9,202 | 0.02% | 238,520 |
| 2014-08-04 | 2014-07-31 | 1.369 | 172,991 | -18,403 | 0.02% | 236,880 |
| 2014-08-01 | 2014-07-30 | 1.337 | 191,394 | -64,412 | 0.02% | 255,840 |
| 2014-07-30 | 2014-07-28 | 1.326 | 255,806 | -23,924 | 0.03% | 339,161 |
| 2014-07-28 | 2014-07-24 | 1.326 | 279,730 | +55,210 | 0.03% | 370,880 |
| 2014-06-25 | 2014-06-23 | 1.043 | 224,520 | -46,008 | 0.03% | 234,240 |
| 2014-06-05 | 2014-06-03 | 1.001 | 270,528 | +9,017 | 0.03% | 270,683 |
| 2014-03-20 | 2014-03-18 | 1.282 | 261,511 | +44,475 | 0.03% | 335,161 |
| 2014-03-05 | 2014-03-03 | 1.428 | 217,036 | -44,475 | 0.03% | 309,880 |
| 2014-02-19 | 2014-02-17 | 1.383 | 261,511 | +35,580 | 0.03% | 361,621 |
| 2014-02-18 | 2014-02-14 | 1.293 | 225,931 | -17,790 | 0.03% | 292,100 |
| 2014-02-11 | 2014-02-07 | 1.270 | 243,721 | +17,790 | 0.03% | 309,620 |
| 2014-01-28 | 2014-01-24 | 1.293 | 225,931 | -17,790 | 0.03% | 292,100 |
| 2013-11-20 | 2013-11-18 | 1.192 | 243,721 | -5,337 | 0.03% | 290,440 |
| 2013-09-13 | 2013-09-11 | 1.237 | 249,058 | -8,895 | 0.03% | 308,000 |
| 2013-08-28 | 2013-08-26 | 1.337 | 257,953 | +4,264 | 0.03% | 345,003 |
| 2013-08-20 | 2013-08-16 | 1.292 | 253,689 | +8,748 | 0.03% | 327,700 |
| 2013-08-06 | 2013-08-02 | 0.995 | 244,941 | -8,748 | 0.03% | 243,600 |
| 2013-07-26 | 2013-07-24 | 1.063 | 253,689 | +8,748 | 0.03% | 269,700 |
| 2013-07-10 | 2013-07-08 | 0.983 | 244,941 | +64,734 | 0.03% | 240,800 |
| 2013-06-25 | 2013-06-21 | 1.189 | 180,207 | -8,748 | 0.02% | 214,240 |
| 2013-05-13 | 2013-05-09 | 1.429 | 188,955 | -40,240 | 0.02% | 270,001 |
| 2013-05-02 | 2013-04-29 | 1.475 | 229,195 | -8,748 | 0.03% | 337,980 |
| 2013-04-30 | 2013-04-26 | 1.486 | 237,943 | +1,750 | 0.03% | 353,600 |
| 2013-04-17 | 2013-04-15 | 1.463 | 236,193 | -78,731 | 0.03% | 345,600 |
| 2013-04-09 | 2013-04-05 | 1.509 | 314,924 | -26,244 | 0.04% | 475,200 |
| 2013-04-03 | 2013-03-28 | 1.532 | 341,168 | -43,739 | 0.04% | 522,600 |
| 2013-03-14 | 2013-03-12 | 1.543 | 384,907 | +8,748 | 0.05% | 593,999 |
| 2013-03-13 | 2013-03-11 | 1.578 | 376,159 | -22,745 | 0.05% | 593,399 |
| 2013-03-08 | 2013-03-06 | 1.498 | 398,904 | +12,247 | 0.05% | 597,360 |
| 2013-02-28 | 2013-02-26 | 1.349 | 386,657 | +22,745 | 0.05% | 521,560 |
| 2013-02-26 | 2013-02-22 | 1.417 | 363,912 | -61,236 | 0.05% | 515,839 |
| 2013-02-25 | 2013-02-21 | 1.406 | 425,148 | -8,748 | 0.05% | 597,780 |
| 2013-02-20 | 2013-02-18 | 1.486 | 433,896 | -10,497 | 0.05% | 644,801 |
| 2013-02-19 | 2013-02-15 | 1.532 | 444,393 | -12,247 | 0.06% | 680,720 |
| 2013-02-08 | 2013-02-06 | 1.520 | 456,640 | -262,437 | 0.06% | 694,260 |
| 2013-02-06 | 2013-02-04 | 1.543 | 719,077 | -43,739 | 0.09% | 1,109,700 |
| 2013-02-01 | 2013-01-30 | 1.543 | 762,816 | +17,495 | 0.10% | 1,177,199 |
| 2013-01-29 | 2013-01-25 | 1.555 | 745,321 | +145,215 | 0.09% | 1,158,721 |
| 2013-01-28 | 2013-01-24 | 1.623 | 600,106 | -26,243 | 0.08% | 974,121 |
| 2013-01-25 | 2013-01-23 | 1.635 | 626,349 | -26,244 | 0.08% | 1,023,880 |
| 2013-01-23 | 2013-01-21 | 1.703 | 652,593 | -22,744 | 0.08% | 1,111,540 |
| 2013-01-22 | 2013-01-18 | 1.680 | 675,337 | +69,983 | 0.09% | 1,134,839 |
| 2013-01-21 | 2013-01-17 | 1.726 | 605,354 | +78,731 | 0.08% | 1,044,920 |
| 2013-01-18 | 2013-01-16 | 1.658 | 526,623 | -13,997 | 0.07% | 872,900 |
| 2013-01-17 | 2013-01-15 | 1.555 | 540,620 | +162,711 | 0.07% | 840,480 |
| 2013-01-16 | 2013-01-14 | 1.555 | 377,909 | +43,739 | 0.05% | 587,520 |
| 2013-01-15 | 2013-01-11 | 1.555 | 334,170 | -5,248 | 0.04% | 519,521 |
| 2013-01-14 | 2013-01-10 | 1.589 | 339,418 | -17,496 | 0.04% | 539,320 |
| 2013-01-11 | 2013-01-09 | 1.543 | 356,914 | +12,247 | 0.05% | 550,800 |
| 2013-01-10 | 2013-01-08 | 1.543 | 344,667 | +8,748 | 0.04% | 531,900 |
| 2013-01-09 | 2013-01-07 | 1.543 | 335,919 | +26,244 | 0.04% | 518,400 |
| 2013-01-08 | 2013-01-04 | 1.566 | 309,675 | +34,991 | 0.04% | 484,979 |
| 2013-01-07 | 2013-01-03 | 1.543 | 274,684 | -166,210 | 0.04% | 423,900 |
| 2013-01-04 | 2013-01-02 | 1.578 | 440,894 | +290,430 | 0.06% | 695,520 |
| 2013-01-03 | 2012-12-31 | 1.555 | 150,464 | 0.02% | 233,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy