History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 -50,000
2025-06-19 2025-06-17 0.480 50,000 -50,000 0.00% 24,000
2025-06-18 2025-06-16 0.510 100,000 -100,000 0.00% 51,000
2025-06-16 2025-06-12 0.470 200,000 +100,000 0.01% 94,000
2024-11-07 2024-11-05 0.315 100,000 +20,000 0.01% 31,500
2024-10-29 2024-10-25 0.325 80,000 -100,000 0.00% 26,000
2024-10-28 2024-10-24 0.330 180,000 +100,000 0.01% 59,400
2022-01-10 2022-01-06 0.580 80,000 -10,000 0.00% 46,400
2022-01-04 2021-12-31 0.590 90,000 -10,000 0.01% 53,100
2022-01-03 2021-12-29 0.610 100,000 +20,000 0.01% 61,000
2021-12-23 2021-12-21 0.590 80,000 -30,000 0.00% 47,200
2021-12-22 2021-12-20 0.580 110,000 -2,000 0.01% 63,800
2021-12-21 2021-12-17 0.590 112,000 +4,000 0.01% 66,080
2021-12-20 2021-12-16 0.590 108,000 +28,000 0.01% 63,720
2021-12-06 2021-12-02 0.590 80,000 -4,000 0.00% 47,200
2021-11-29 2021-11-25 0.630 84,000 +2,000 0.01% 52,920
2021-11-25 2021-11-23 0.640 82,000 -20,000 0.01% 52,480
2021-11-24 2021-11-22 0.690 102,000 -2,000 0.01% 70,380
2021-11-23 2021-11-19 0.710 104,000 +4,000 0.01% 73,840
2021-11-02 2021-10-29 0.600 100,000 +20,000 0.01% 60,000
2021-09-27 2021-09-23 0.580 80,000 -40,000 0.00% 46,400
2021-06-22 2021-06-18 0.690 120,000 +20,000 0.01% 82,800
2021-05-11 2021-05-07 1.040 100,000 -40,000 0.01% 104,000
2021-05-10 2021-05-06 1.020 140,000 +40,000 0.01% 142,800
2021-02-26 2021-02-24 1.110 100,000 +10,000 0.01% 111,000
2021-02-18 2021-02-16 1.080 90,000 -8,000 0.01% 97,200
2021-02-08 2021-02-04 0.900 98,000 -6,000 0.01% 88,200
2021-02-04 2021-02-02 1.030 104,000 +74,000 0.01% 107,120
2021-01-08 2021-01-06 0.860 30,000 -26,000 0.00% 25,800
2020-12-23 2020-12-21 0.870 56,000 +26,000 0.00% 48,720
2020-07-27 2020-07-23 1.000 30,000 -36,000 0.00% 30,000
2020-07-24 2020-07-22 0.930 66,000 -18,000 0.00% 61,380
2020-05-26 2020-05-22 0.600 84,000 -78,000 0.01% 50,400
2020-05-25 2020-05-21 0.620 162,000 +28,000 0.01% 100,440
2020-05-22 2020-05-20 0.640 134,000 +10,000 0.01% 85,760
2020-05-21 2020-05-19 0.620 124,000 +10,000 0.01% 76,880
2020-04-20 2020-04-16 0.640 114,000 +30,000 0.01% 72,960
2020-04-02 2020-03-31 0.570 84,000 +30,000 0.01% 47,880
2019-12-10 2019-12-06 0.770 54,000 -10,000 0.00% 41,580
2019-12-06 2019-12-04 0.840 64,000 +10,000 0.00% 53,760
2019-11-07 2019-11-05 0.800 54,000 +12,000 0.00% 43,200
2019-10-18 2019-10-16 1.000 42,000 -12,000 0.00% 42,000
2019-10-16 2019-10-14 1.020 54,000 +12,000 0.00% 55,080
2019-09-25 2019-09-23 1.140 42,000 +12,000 0.00% 47,880
2019-09-23 2019-09-19 0.970 30,000 -8,000 0.00% 29,100
2019-09-20 2019-09-18 1.000 38,000 +8,000 0.00% 38,000
2019-09-13 2019-09-11 1.020 30,000 -10,000 0.00% 30,600
2019-09-11 2019-09-09 1.050 40,000 -20,000 0.00% 42,000
2019-09-10 2019-09-06 1.050 60,000 -10,000 0.00% 63,000
2019-09-09 2019-09-05 1.130 70,000 +36,000 0.00% 79,100
2019-09-06 2019-09-04 1.130 34,000 -6,000 0.00% 38,420
2019-09-05 2019-09-03 1.150 40,000 -4,000 0.00% 46,000
2019-09-04 2019-09-02 1.140 44,000 +2,000 0.00% 50,160
2019-09-02 2019-08-29 1.190 42,000 -4,000 0.00% 49,980
2019-08-30 2019-08-28 1.180 46,000 +16,000 0.00% 54,280
2019-08-27 2019-08-23 1.020 30,000 -10,000 0.00% 30,600
2019-08-23 2019-08-21 1.060 40,000 +10,000 0.00% 42,400
2019-08-22 2019-08-20 1.130 30,000 -10,000 0.00% 33,900
2019-08-21 2019-08-19 1.080 40,000 -20,000 0.00% 43,200
2019-08-20 2019-08-16 1.180 60,000 +20,000 0.00% 70,800
2019-08-19 2019-08-15 1.160 40,000 -104,000 0.00% 46,400
2019-08-16 2019-08-14 1.150 144,000 +14,000 0.01% 165,600
2019-08-15 2019-08-13 1.280 130,000 +44,000 0.01% 166,400
2019-08-14 2019-08-12 0.950 86,000 +2,000 0.01% 81,700
2019-08-13 2019-08-09 0.970 84,000 -36,000 0.01% 81,480
2019-08-12 2019-08-08 0.850 120,000 +26,000 0.01% 102,000
2019-08-09 2019-08-07 0.750 94,000 +20,000 0.01% 70,500
2019-08-08 2019-08-06 0.720 74,000 -6,000 0.00% 53,280
2019-08-07 2019-08-05 0.750 80,000 -4,000 0.00% 60,000
2019-08-06 2019-08-02 0.680 84,000 -30,000 0.01% 57,120
2019-08-05 2019-08-01 0.680 114,000 +40,000 0.01% 77,520
2019-07-24 2019-07-22 0.760 74,000 -30,000 0.00% 56,240
2019-07-23 2019-07-19 0.780 104,000 +30,000 0.01% 81,120
2019-04-08 2019-04-03 0.760 74,000 +22,000 0.00% 56,240
2018-11-26 2018-11-22 0.870 52,000 -50,000 0.00% 45,240
2018-11-23 2018-11-21 0.880 102,000 +50,000 0.01% 89,760
2018-06-25 2018-06-21 1.330 52,000 +12,000 0.00% 69,160
2018-06-13 2018-06-11 1.440 40,000 +10,000 0.00% 57,600
2018-06-04 2018-05-31 1.510 30,000 +30,000 0.00% 45,300
2018-05-18 2018-05-16 1.650 0 -10,000
2018-05-09 2018-05-07 1.460 10,000 +10,000 0.00% 14,600
2018-02-23 2018-02-21 2.220 0 -30,000
2018-02-21 2018-02-15 2.139 30,000 +551 0.00% 64,178
2017-12-08 2017-12-06 2.608 29,449 -19,633 0.00% 76,799
2017-11-30 2017-11-28 2.659 49,082 +19,633 0.00% 130,500
2017-11-14 2017-11-10 2.669 29,449 -88,348 0.00% 78,599
2017-11-08 2017-11-06 2.710 117,797 +88,348 0.01% 319,199
2017-11-07 2017-11-03 2.689 29,449 -98,165 0.00% 79,199
2017-11-02 2017-10-31 2.740 127,614 -7,853 0.01% 349,701
2017-11-01 2017-10-30 2.700 135,467 -11,780 0.01% 365,700
2017-10-31 2017-10-27 2.781 147,247 +9,817 0.01% 409,501
2017-10-30 2017-10-26 2.832 137,430 +3,926 0.01% 389,200
2017-10-26 2017-10-24 2.679 133,504 +5,890 0.01% 357,681
2017-10-24 2017-10-20 2.628 127,614 -17,669 0.01% 335,401
2017-10-23 2017-10-19 2.567 145,283 +13,743 0.01% 372,959
2017-10-20 2017-10-18 2.700 131,540 +102,091 0.01% 355,099
2017-10-16 2017-10-12 2.312 29,449 -29,450 0.00% 68,099
2017-10-03 2017-09-28 2.394 58,899 -19,632 0.00% 141,001
2017-09-26 2017-09-22 2.302 78,531 +19,632 0.00% 180,799
2017-09-22 2017-09-20 2.323 58,899 -5,889 0.00% 136,801
2017-09-21 2017-09-19 2.435 64,788 -23,560 0.00% 157,739
2017-09-20 2017-09-18 2.445 88,348 +33,376 0.01% 216,000
2017-09-19 2017-09-15 2.272 54,972 +5,890 0.00% 124,880
2017-09-18 2017-09-14 2.262 49,082 -29,449 0.00% 111,000
2017-09-15 2017-09-13 2.058 78,531 +9,816 0.00% 161,599
2017-09-14 2017-09-12 2.007 68,715 +19,633 0.00% 137,900
2017-09-13 2017-09-11 1.864 49,082 +9,816 0.00% 91,500
2017-09-12 2017-09-08 1.854 39,266 -39,265 0.00% 72,800
2017-09-11 2017-09-07 1.732 78,531 -9,817 0.00% 135,999
2017-09-08 2017-09-06 1.722 88,348 -9,816 0.01% 152,100
2017-09-07 2017-09-05 1.722 98,164 +9,816 0.01% 168,999
2017-09-04 2017-08-31 1.630 88,348 -17,670 0.01% 144,000
2017-09-01 2017-08-30 1.681 106,018 +17,670 0.01% 178,201
2017-08-31 2017-08-29 1.701 88,348 -19,633 0.01% 150,300
2017-08-10 2017-08-08 1.630 107,981 +9,817 0.01% 176,000
2017-06-01 2017-05-29 1.539 98,164 +2,003 0.01% 151,083
2017-03-22 2017-03-20 1.601 96,161 +38,464 0.01% 154,000
2017-02-24 2017-02-22 1.581 57,697 +19,233 0.00% 91,201
2017-02-15 2017-02-13 1.726 38,464 -9,617 0.00% 66,399
2017-02-13 2017-02-09 1.695 48,081 -28,848 0.00% 81,501
2017-01-06 2017-01-04 1.581 76,929 -28,848 0.01% 121,600
2017-01-05 2017-01-03 1.560 105,777 -9,616 0.01% 165,000
2016-12-02 2016-11-30 1.373 115,393 +9,616 0.01% 158,400
2016-11-29 2016-11-25 1.414 105,777 +9,616 0.01% 149,600
2016-11-28 2016-11-24 1.435 96,161 +28,848 0.01% 138,000
2016-11-11 2016-11-09 1.601 67,313 +19,232 0.00% 107,800
2016-10-24 2016-10-19 1.643 48,081 +9,617 0.00% 79,001
2016-09-19 2016-09-14 1.882 38,464 +429 0.00% 72,408
2016-09-09 2016-09-07 1.935 38,035 +9,509 0.00% 73,601
2016-08-05 2016-08-03 1.956 28,526 -9,509 0.00% 55,800
2016-07-13 2016-07-11 2.019 38,035 -19,017 0.00% 76,801
2016-07-08 2016-07-06 1.925 57,052 -9,509 0.00% 109,800
2016-07-06 2016-07-04 1.882 66,561 -38,034 0.00% 125,301
2016-07-05 2016-06-30 1.693 104,595 -19,018 0.01% 177,100
2016-06-13 2016-06-08 1.599 123,613 +38,035 0.01% 197,601
2016-06-06 2016-06-02 1.641 85,578 -9,509 0.01% 140,400
2016-06-02 2016-05-31 1.546 95,087 +19,018 0.01% 147,001
2016-05-27 2016-05-25 1.609 76,069 +19,017 0.01% 122,400
2016-05-10 2016-05-06 1.735 57,052 +19,017 0.00% 99,000
2016-05-03 2016-04-28 1.777 38,035 -19,017 0.00% 67,601
2016-04-27 2016-04-25 1.788 57,052 +9,509 0.00% 102,000
2016-04-20 2016-04-18 1.956 47,543 -9,509 0.00% 92,999
2016-04-12 2016-04-08 1.767 57,052 -19,017 0.00% 100,800
2016-04-01 2016-03-30 1.925 76,069 +9,508 0.01% 146,399
2016-03-31 2016-03-29 1.904 66,561 -9,508 0.00% 126,701
2016-03-30 2016-03-24 1.925 76,069 -47,544 0.01% 146,399
2016-03-29 2016-03-23 2.030 123,613 +76,070 0.01% 250,901
2016-03-22 2016-03-18 1.756 47,543 +9,508 0.00% 83,499
2016-03-21 2016-03-17 1.662 38,035 +9,509 0.00% 63,201
2016-03-10 2016-03-08 1.851 28,526 -9,509 0.00% 52,800
2016-03-09 2016-03-07 1.840 38,035 +9,509 0.00% 70,001
2016-03-01 2016-02-26 1.893 28,526 -9,509 0.00% 54,000
2016-02-26 2016-02-24 1.861 38,035 -9,508 0.00% 70,801
2016-02-24 2016-02-22 1.756 47,543 +9,508 0.00% 83,499
2016-02-18 2016-02-16 1.725 38,035 +9,509 0.00% 65,601
2015-12-11 2015-12-09 2.903 28,526 -9,509 0.00% 82,800
2015-12-09 2015-12-07 2.976 38,035 +9,509 0.00% 113,201
2015-11-20 2015-11-18 2.124 28,526 -9,509 0.00% 60,600
2015-10-12 2015-10-08 1.967 38,035 +204 0.00% 74,801
2015-09-14 2015-09-10 1.956 37,831 -9,458 0.00% 74,000
2015-09-10 2015-09-08 2.041 47,289 +9,458 0.00% 96,500
2015-08-04 2015-07-31 2.696 37,831 -37,831 0.00% 101,999
2015-07-27 2015-07-23 3.235 75,662 +37,831 0.01% 244,798
2015-07-24 2015-07-22 3.299 37,831 -18,916 0.00% 124,799
2015-07-07 2015-07-03 4.240 56,747 -28,373 0.00% 240,601
2015-06-26 2015-06-24 5.244 85,120 +37,831 0.01% 446,398
2015-06-25 2015-06-23 5.149 47,289 -9,458 0.00% 243,500
2015-06-24 2015-06-22 4.642 56,747 +18,916 0.00% 263,401
2015-06-17 2015-06-15 4.927 37,831 +22,699 0.00% 186,399
2015-06-02 2015-05-29 6.386 15,132 +9,457 0.00% 96,637
2015-05-21 2015-05-19 5.160 5,675 -9,457 0.00% 29,282
2015-05-20 2015-05-18 5.054 15,132 +9,457 0.00% 76,477
2015-05-13 2015-05-11 3.722 5,675 -104,036 0.00% 21,121
2015-05-05 2015-04-30 3.436 109,711 +18,916 0.01% 377,001
2015-04-30 2015-04-28 3.415 90,795 -113,494 0.01% 310,080
2015-04-28 2015-04-24 3.563 204,289 -94,578 0.02% 727,921
2015-04-27 2015-04-23 3.521 298,867 +264,819 0.03% 1,052,281
2015-04-24 2015-04-22 3.733 34,048 -24,590 0.00% 127,106
2015-04-23 2015-04-21 3.476 58,638 +842 0.01% 203,807
2015-04-22 2015-04-20 3.347 57,796 -247,963 0.01% 193,440
2015-04-21 2015-04-17 3.347 305,759 +186,438 0.03% 1,023,360
2015-04-20 2015-04-16 3.486 119,321 +76,440 0.01% 416,001
2015-04-17 2015-04-15 3.958 42,881 -20,508 0.00% 169,741
2015-04-15 2015-04-13 3.304 63,389 -91,355 0.01% 209,440
2015-04-14 2015-04-10 3.186 154,744 +5,593 0.02% 493,020
2015-04-13 2015-04-09 3.154 149,151 +93,219 0.01% 470,401
2015-03-26 2015-03-24 2.789 55,932 -9,321 0.01% 156,001
2015-03-20 2015-03-18 2.553 65,253 -9,322 0.01% 166,599
2015-03-19 2015-03-17 2.746 74,575 +27,965 0.01% 204,799
2015-03-18 2015-03-16 2.886 46,610 -46,609 0.00% 134,501
2015-03-17 2015-03-13 2.778 93,219 +18,644 0.01% 258,999
2015-03-12 2015-03-10 2.564 74,575 +9,322 0.01% 191,199
2015-03-11 2015-03-09 2.585 65,253 -18,644 0.01% 168,699
2015-03-10 2015-03-06 2.532 83,897 +9,322 0.01% 212,399
2015-03-06 2015-03-04 2.221 74,575 -55,932 0.01% 165,599
2015-03-04 2015-03-02 2.253 130,507 +9,322 0.01% 294,000
2015-03-03 2015-02-27 2.145 121,185 +74,575 0.01% 260,000
2015-02-02 2015-01-29 2.038 46,610 +27,966 0.00% 95,001
2014-11-03 2014-10-30 1.995 18,644 -98,812 0.00% 37,200
2014-10-31 2014-10-29 1.877 117,456 -121,185 0.01% 220,500
2014-10-22 2014-10-20 1.706 238,641 +93,219 0.03% 407,040
2014-10-21 2014-10-17 1.759 145,422 -13,051 0.02% 255,840
2014-10-20 2014-10-16 1.727 158,473 +139,829 0.02% 273,701
2014-10-15 2014-10-13 1.813 18,644 -121,185 0.00% 33,800
2014-10-13 2014-10-09 1.761 139,829 -154,623 0.02% 246,177
2014-10-10 2014-10-08 1.706 294,452 -184,033 0.04% 502,399
2014-10-08 2014-10-06 1.750 478,485 +184,033 0.06% 837,200
2014-10-07 2014-10-03 1.847 294,452 +147,226 0.04% 543,999
2014-10-06 2014-09-30 1.663 147,226 +128,823 0.02% 244,800
2014-09-25 2014-09-23 2.239 18,403 -27,605 0.00% 41,199
2014-09-22 2014-09-18 2.500 46,008 -9,202 0.01% 115,000
2014-09-19 2014-09-17 2.500 55,210 -18,403 0.01% 138,000
2014-09-17 2014-09-15 2.554 73,613 -40,487 0.01% 188,000
2014-09-16 2014-09-12 2.608 114,100 +22,084 0.01% 297,599
2014-09-15 2014-09-11 2.760 92,016 +18,403 0.01% 253,999
2014-09-12 2014-09-10 2.793 73,613 -9,202 0.01% 205,600
2014-09-11 2014-09-08 2.771 82,815 +9,202 0.01% 229,501
2014-09-10 2014-09-05 2.750 73,613 +46,008 0.01% 202,400
2014-09-03 2014-09-01 2.434 27,605 -101,218 0.00% 67,200
2014-09-02 2014-08-29 2.239 128,823 -1,840 0.02% 288,400
2014-09-01 2014-08-28 2.217 130,663 -18,404 0.02% 289,679
2014-08-28 2014-08-26 2.337 149,067 +46,009 0.02% 348,301
2014-08-27 2014-08-25 2.510 103,058 +18,403 0.01% 258,719
2014-08-26 2014-08-22 2.478 84,655 -36,807 0.01% 209,760
2014-08-25 2014-08-21 2.402 121,462 -34,966 0.01% 291,721
2014-08-22 2014-08-20 2.391 156,428 -18,403 0.02% 374,000
2014-08-21 2014-08-19 2.304 174,831 +46,008 0.02% 402,800
2014-08-20 2014-08-18 2.271 128,823 +18,403 0.02% 292,600
2014-08-19 2014-08-15 2.478 110,420 -211,637 0.01% 273,601
2014-08-18 2014-08-14 1.771 322,057 -322,058 0.04% 570,499
2014-08-15 2014-08-13 1.728 644,115 +101,218 0.08% 1,113,000
2014-08-14 2014-08-12 1.847 542,897 +18,404 0.07% 1,003,001
2014-08-12 2014-08-08 1.587 524,493 -18,404 0.06% 832,199
2014-08-11 2014-08-07 1.500 542,897 +11,042 0.07% 814,200
2014-08-08 2014-08-06 1.424 531,855 +412,234 0.06% 757,180
2014-08-06 2014-08-04 1.424 119,621 -92,017 0.01% 170,300
2014-08-05 2014-08-01 1.456 211,638 +9,202 0.03% 308,200
2014-08-04 2014-07-31 1.369 202,436 -9,202 0.02% 277,200
2014-08-01 2014-07-30 1.337 211,638 +18,404 0.03% 282,900
2014-07-31 2014-07-29 1.337 193,234 -9,202 0.02% 258,299
2014-07-30 2014-07-28 1.326 202,436 -3,681 0.02% 268,400
2014-07-29 2014-07-25 1.304 206,117 -36,806 0.02% 268,800
2014-07-28 2014-07-24 1.326 242,923 +123,302 0.03% 322,080
2014-07-25 2014-07-23 1.315 119,621 +9,201 0.01% 157,300
2014-07-23 2014-07-21 1.282 110,420 +18,404 0.01% 141,600
2014-07-09 2014-07-07 1.119 92,016 -12,883 0.01% 103,000
2014-06-05 2014-06-03 1.001 104,899 +3,497 0.01% 104,959
2014-04-04 2014-04-02 1.113 101,402 +12,453 0.01% 112,860
2014-01-23 2014-01-21 1.270 88,949 -12,453 0.01% 113,000
2013-11-27 2013-11-25 1.248 101,402 -17,790 0.01% 126,540
2013-11-26 2013-11-22 1.237 119,192 +17,790 0.01% 147,400
2013-10-25 2013-10-23 1.259 101,402 +12,453 0.01% 127,680
2013-10-07 2013-10-03 1.327 88,949 -8,895 0.01% 118,000
2013-09-24 2013-09-19 1.518 97,844 -28,464 0.01% 148,500
2013-09-09 2013-09-05 1.282 126,308 -28,464 0.02% 161,880
2013-09-05 2013-09-03 1.248 154,772 -14,231 0.02% 193,141
2013-09-04 2013-09-02 1.270 169,003 -3,558 0.02% 214,699
2013-08-28 2013-08-26 1.337 172,561 +2,852 0.02% 230,794
2013-08-27 2013-08-23 1.349 169,709 -31,493 0.02% 228,920
2013-08-26 2013-08-22 1.337 201,202 -99,726 0.03% 269,101
2013-08-21 2013-08-19 1.337 300,928 -69,983 0.04% 402,481
2013-08-20 2013-08-16 1.292 370,911 -69,983 0.05% 479,120
2013-08-19 2013-08-15 1.257 440,894 -34,991 0.06% 554,400
2013-08-16 2013-08-13 1.120 475,885 +83,979 0.06% 533,120
2013-08-15 2013-08-12 1.075 391,906 +164,461 0.05% 421,120
2013-07-26 2013-07-24 1.063 227,445 +43,739 0.03% 241,800
2013-05-23 2013-05-21 1.406 183,706 +8,748 0.02% 258,300
2013-05-22 2013-05-20 1.395 174,958 +1,750 0.02% 244,000
2013-05-02 2013-04-29 1.475 173,208 -10,498 0.02% 255,420
2013-04-30 2013-04-26 1.486 183,706 -157,462 0.02% 273,000
2013-04-17 2013-04-15 1.463 341,168 +101,476 0.04% 499,200
2013-04-11 2013-04-09 1.520 239,692 -87,479 0.03% 364,420
2013-04-08 2013-04-03 1.520 327,171 -87,479 0.04% 497,420
2013-04-05 2013-04-02 1.532 414,650 +69,983 0.05% 635,160
2013-04-03 2013-03-28 1.532 344,667 +17,496 0.04% 527,960
2013-03-28 2013-03-26 1.486 327,171 +174,958 0.04% 486,200
2013-03-13 2013-03-11 1.578 152,213 -104,975 0.02% 240,119
2013-03-04 2013-02-28 1.498 257,188 -104,975 0.03% 385,140
2013-02-28 2013-02-26 1.349 362,163 +26,244 0.05% 488,520
2013-02-25 2013-02-21 1.406 335,919 +8,748 0.04% 472,320
2013-02-08 2013-02-06 1.520 327,171 +17,496 0.04% 497,420
2013-01-28 2013-01-24 1.623 309,675 -43,740 0.04% 502,679
2013-01-25 2013-01-23 1.635 353,415 +17,496 0.04% 577,720
2013-01-24 2013-01-22 1.680 335,919 +8,748 0.04% 564,480
2013-01-23 2013-01-21 1.703 327,171 +17,496 0.04% 557,260
2013-01-22 2013-01-18 1.680 309,675 +40,240 0.04% 520,379
2013-01-21 2013-01-17 1.726 269,435 -122,471 0.03% 465,080
2013-01-18 2013-01-16 1.658 391,906 +10,498 0.05% 649,601
2013-01-15 2013-01-11 1.555 381,408 -19,246 0.05% 592,960
2013-01-14 2013-01-10 1.589 400,654 +150,464 0.05% 636,621
2013-01-08 2013-01-04 1.566 250,190 +174,958 0.03% 391,820
2013-01-04 2013-01-02 1.578 75,232 -17,496 0.01% 118,680
2013-01-03 2012-12-31 1.555 92,728 0.01% 144,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top