History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 394,000 | +0 | 0.01% | 299,440 |
| 2025-10-13 | 2025-10-09 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 394,000 | +0 | 0.01% | 354,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 394,000 | +0 | 0.01% | 275,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 394,000 | +0 | 0.01% | 271,860 |
| 2025-10-03 | 2025-09-30 | 0.530 | 394,000 | +0 | 0.01% | 208,820 |
| 2025-10-02 | 2025-09-29 | 0.510 | 394,000 | +0 | 0.01% | 200,940 |
| 2025-09-30 | 2025-09-26 | 0.500 | 394,000 | +0 | 0.01% | 197,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 394,000 | +0 | 0.02% | 195,030 |
| 2025-09-26 | 2025-09-24 | 0.500 | 394,000 | +0 | 0.02% | 197,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 394,000 | +0 | 0.02% | 200,940 |
| 2025-09-24 | 2025-09-22 | 0.530 | 394,000 | +0 | 0.02% | 208,820 |
| 2025-09-23 | 2025-09-19 | 0.500 | 394,000 | +0 | 0.02% | 197,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 394,000 | +0 | 0.02% | 189,120 |
| 2025-09-19 | 2025-09-17 | 0.490 | 394,000 | +0 | 0.02% | 193,060 |
| 2025-09-18 | 2025-09-16 | 0.510 | 394,000 | +0 | 0.02% | 200,940 |
| 2025-09-17 | 2025-09-15 | 0.500 | 394,000 | +0 | 0.02% | 197,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 394,000 | +0 | 0.02% | 204,880 |
| 2025-09-15 | 2025-09-11 | 0.495 | 394,000 | +0 | 0.02% | 195,030 |
| 2025-09-12 | 2025-09-10 | 0.495 | 394,000 | +0 | 0.02% | 195,030 |
| 2025-09-11 | 2025-09-09 | 0.500 | 394,000 | +0 | 0.02% | 197,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 394,000 | +0 | 0.02% | 200,940 |
| 2025-09-09 | 2025-09-05 | 0.500 | 394,000 | +0 | 0.02% | 197,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 394,000 | +0 | 0.02% | 185,180 |
| 2025-09-05 | 2025-09-03 | 0.495 | 394,000 | +0 | 0.02% | 195,030 |
| 2025-09-04 | 2025-09-02 | 0.510 | 394,000 | +0 | 0.02% | 200,940 |
| 2025-09-03 | 2025-09-01 | 0.530 | 394,000 | +0 | 0.02% | 208,820 |
| 2025-09-02 | 2025-08-29 | 0.470 | 394,000 | +0 | 0.02% | 185,180 |
| 2025-09-01 | 2025-08-28 | 0.440 | 394,000 | +0 | 0.02% | 173,360 |
| 2025-08-29 | 2025-08-27 | 0.440 | 394,000 | +0 | 0.02% | 173,360 |
| 2025-08-28 | 2025-08-26 | 0.455 | 394,000 | +0 | 0.02% | 179,270 |
| 2025-08-27 | 2025-08-25 | 0.440 | 394,000 | +0 | 0.02% | 173,360 |
| 2025-08-26 | 2025-08-22 | 0.420 | 394,000 | +0 | 0.02% | 165,480 |
| 2025-08-25 | 2025-08-21 | 0.425 | 394,000 | +0 | 0.02% | 167,450 |
| 2025-08-22 | 2025-08-20 | 0.425 | 394,000 | +0 | 0.02% | 167,450 |
| 2025-08-21 | 2025-08-19 | 0.450 | 394,000 | +0 | 0.02% | 177,300 |
| 2025-08-20 | 2025-08-18 | 0.455 | 394,000 | +0 | 0.02% | 179,270 |
| 2025-08-19 | 2025-08-15 | 0.450 | 394,000 | +0 | 0.02% | 177,300 |
| 2025-08-18 | 2025-08-14 | 0.460 | 394,000 | +0 | 0.02% | 181,240 |
| 2025-08-15 | 2025-08-13 | 0.465 | 394,000 | +0 | 0.02% | 183,210 |
| 2025-08-14 | 2025-08-12 | 0.445 | 394,000 | +0 | 0.02% | 175,330 |
| 2025-08-13 | 2025-08-11 | 0.450 | 394,000 | +0 | 0.02% | 177,300 |
| 2025-08-12 | 2025-08-08 | 0.470 | 394,000 | +0 | 0.02% | 185,180 |
| 2025-08-11 | 2025-08-07 | 0.470 | 394,000 | +0 | 0.02% | 185,180 |
| 2025-08-08 | 2025-08-06 | 0.460 | 394,000 | +0 | 0.02% | 181,240 |
| 2025-08-07 | 2025-08-05 | 0.460 | 394,000 | +0 | 0.02% | 181,240 |
| 2025-08-06 | 2025-08-04 | 0.465 | 394,000 | +0 | 0.02% | 183,210 |
| 2025-08-05 | 2025-08-01 | 0.425 | 394,000 | +0 | 0.02% | 167,450 |
| 2025-08-04 | 2025-07-31 | 0.425 | 394,000 | +0 | 0.02% | 167,450 |
| 2025-08-01 | 2025-07-30 | 0.450 | 394,000 | +0 | 0.02% | 177,300 |
| 2025-07-31 | 2025-07-29 | 0.455 | 394,000 | +0 | 0.02% | 179,270 |
| 2025-07-30 | 2025-07-28 | 0.485 | 394,000 | +0 | 0.02% | 191,090 |
| 2025-07-29 | 2025-07-25 | 0.495 | 394,000 | +0 | 0.02% | 195,030 |
| 2025-07-28 | 2025-07-24 | 0.500 | 394,000 | +0 | 0.02% | 197,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 394,000 | +0 | 0.02% | 200,940 |
| 2025-07-24 | 2025-07-22 | 0.520 | 394,000 | +0 | 0.02% | 204,880 |
| 2025-07-23 | 2025-07-21 | 0.520 | 394,000 | +0 | 0.02% | 204,880 |
| 2025-07-22 | 2025-07-18 | 0.500 | 394,000 | +0 | 0.02% | 197,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 394,000 | +0 | 0.02% | 191,090 |
| 2025-07-18 | 2025-07-16 | 0.500 | 394,000 | +0 | 0.02% | 197,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 394,000 | +0 | 0.02% | 200,940 |
| 2025-07-16 | 2025-07-14 | 0.560 | 394,000 | +0 | 0.02% | 220,640 |
| 2025-07-15 | 2025-07-11 | 0.490 | 394,000 | +0 | 0.02% | 193,060 |
| 2025-07-14 | 2025-07-10 | 0.445 | 394,000 | +0 | 0.02% | 175,330 |
| 2025-07-11 | 2025-07-09 | 0.440 | 394,000 | +0 | 0.02% | 173,360 |
| 2025-07-10 | 2025-07-08 | 0.455 | 394,000 | +0 | 0.02% | 179,270 |
| 2025-07-09 | 2025-07-07 | 0.450 | 394,000 | +0 | 0.02% | 177,300 |
| 2025-07-08 | 2025-07-04 | 0.470 | 394,000 | +0 | 0.02% | 185,180 |
| 2025-07-07 | 2025-07-03 | 0.470 | 394,000 | +0 | 0.02% | 185,180 |
| 2025-07-04 | 2025-07-02 | 0.440 | 394,000 | +0 | 0.02% | 173,360 |
| 2025-07-03 | 2025-06-30 | 0.435 | 394,000 | +0 | 0.02% | 171,390 |
| 2025-07-02 | 2025-06-27 | 0.430 | 394,000 | +0 | 0.02% | 169,420 |
| 2025-06-30 | 2025-06-26 | 0.435 | 394,000 | +0 | 0.02% | 171,390 |
| 2025-06-27 | 2025-06-25 | 0.425 | 394,000 | +0 | 0.02% | 167,450 |
| 2025-06-26 | 2025-06-24 | 0.430 | 394,000 | +0 | 0.02% | 169,420 |
| 2025-06-25 | 2025-06-23 | 0.440 | 394,000 | +0 | 0.02% | 173,360 |
| 2025-06-24 | 2025-06-20 | 0.415 | 394,000 | +0 | 0.02% | 163,510 |
| 2025-06-23 | 2025-06-19 | 0.480 | 394,000 | +0 | 0.02% | 189,120 |
| 2025-06-20 | 2025-06-18 | 0.540 | 394,000 | +0 | 0.02% | 212,760 |
| 2025-06-19 | 2025-06-17 | 0.480 | 394,000 | +0 | 0.02% | 189,120 |
| 2025-06-18 | 2025-06-16 | 0.510 | 394,000 | +0 | 0.02% | 200,940 |
| 2025-06-17 | 2025-06-13 | 0.475 | 394,000 | +0 | 0.02% | 187,150 |
| 2025-06-16 | 2025-06-12 | 0.470 | 394,000 | +0 | 0.02% | 185,180 |
| 2025-06-13 | 2025-06-11 | 0.495 | 394,000 | +0 | 0.02% | 195,030 |
| 2025-06-12 | 2025-06-10 | 0.600 | 394,000 | +0 | 0.02% | 236,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 394,000 | +0 | 0.02% | 200,940 |
| 2025-06-10 | 2025-06-06 | 0.460 | 394,000 | +0 | 0.02% | 181,240 |
| 2025-06-09 | 2025-06-05 | 0.365 | 394,000 | +0 | 0.02% | 143,810 |
| 2025-06-06 | 2025-06-04 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2025-06-05 | 2025-06-03 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2025-06-04 | 2025-06-02 | 0.320 | 394,000 | +0 | 0.02% | 126,080 |
| 2025-06-03 | 2025-05-30 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2025-06-02 | 2025-05-29 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-05-30 | 2025-05-28 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2025-05-29 | 2025-05-27 | 0.280 | 394,000 | +0 | 0.02% | 110,320 |
| 2025-05-28 | 2025-05-26 | 0.270 | 394,000 | +0 | 0.02% | 106,380 |
| 2025-05-27 | 2025-05-23 | 0.242 | 394,000 | +0 | 0.02% | 95,348 |
| 2025-05-26 | 2025-05-22 | 0.230 | 394,000 | +0 | 0.02% | 90,620 |
| 2025-05-23 | 2025-05-21 | 0.227 | 394,000 | +0 | 0.02% | 89,438 |
| 2025-05-22 | 2025-05-20 | 0.200 | 394,000 | +0 | 0.02% | 78,800 |
| 2025-05-21 | 2025-05-19 | 0.199 | 394,000 | +0 | 0.02% | 78,406 |
| 2025-05-20 | 2025-05-16 | 0.200 | 394,000 | +0 | 0.02% | 78,800 |
| 2025-05-19 | 2025-05-15 | 0.202 | 394,000 | +0 | 0.02% | 79,588 |
| 2025-05-16 | 2025-05-14 | 0.209 | 394,000 | +0 | 0.02% | 82,346 |
| 2025-05-15 | 2025-05-13 | 0.210 | 394,000 | +0 | 0.02% | 82,740 |
| 2025-05-14 | 2025-05-12 | 0.212 | 394,000 | +0 | 0.02% | 83,528 |
| 2025-05-13 | 2025-05-09 | 0.212 | 394,000 | +0 | 0.02% | 83,528 |
| 2025-05-12 | 2025-05-08 | 0.223 | 394,000 | +0 | 0.02% | 87,862 |
| 2025-05-09 | 2025-05-07 | 0.227 | 394,000 | +0 | 0.02% | 89,438 |
| 2025-05-08 | 2025-05-06 | 0.229 | 394,000 | +0 | 0.02% | 90,226 |
| 2025-05-07 | 2025-05-02 | 0.227 | 394,000 | +0 | 0.02% | 89,438 |
| 2025-05-06 | 2025-04-30 | 0.230 | 394,000 | +0 | 0.02% | 90,620 |
| 2025-05-02 | 2025-04-29 | 0.232 | 394,000 | +0 | 0.02% | 91,408 |
| 2025-04-30 | 2025-04-28 | 0.224 | 394,000 | +0 | 0.02% | 88,256 |
| 2025-04-29 | 2025-04-25 | 0.228 | 394,000 | +0 | 0.02% | 89,832 |
| 2025-04-28 | 2025-04-24 | 0.234 | 394,000 | +0 | 0.02% | 92,196 |
| 2025-04-25 | 2025-04-23 | 0.211 | 394,000 | +0 | 0.02% | 83,134 |
| 2025-04-24 | 2025-04-22 | 0.227 | 394,000 | +0 | 0.02% | 89,438 |
| 2025-04-23 | 2025-04-17 | 0.231 | 394,000 | +0 | 0.02% | 91,014 |
| 2025-04-22 | 2025-04-16 | 0.229 | 394,000 | +0 | 0.02% | 90,226 |
| 2025-04-17 | 2025-04-15 | 0.237 | 394,000 | +0 | 0.02% | 93,378 |
| 2025-04-16 | 2025-04-14 | 0.249 | 394,000 | +0 | 0.02% | 98,106 |
| 2025-04-15 | 2025-04-11 | 0.249 | 394,000 | +0 | 0.02% | 98,106 |
| 2025-04-14 | 2025-04-10 | 0.235 | 394,000 | +0 | 0.02% | 92,590 |
| 2025-04-11 | 2025-04-09 | 0.225 | 394,000 | +0 | 0.02% | 88,650 |
| 2025-04-10 | 2025-04-08 | 0.223 | 394,000 | +0 | 0.02% | 87,862 |
| 2025-04-09 | 2025-04-07 | 0.214 | 394,000 | +0 | 0.02% | 84,316 |
| 2025-04-08 | 2025-04-03 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2025-04-07 | 2025-04-02 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2025-04-03 | 2025-04-01 | 0.265 | 394,000 | +0 | 0.02% | 104,410 |
| 2025-04-02 | 2025-03-31 | 0.270 | 394,000 | +0 | 0.02% | 106,380 |
| 2025-04-01 | 2025-03-28 | 0.285 | 394,000 | +0 | 0.02% | 112,290 |
| 2025-03-31 | 2025-03-27 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2025-03-28 | 2025-03-26 | 0.270 | 394,000 | +0 | 0.02% | 106,380 |
| 2025-03-27 | 2025-03-25 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2025-03-26 | 2025-03-24 | 0.280 | 394,000 | +0 | 0.02% | 110,320 |
| 2025-03-25 | 2025-03-21 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-03-24 | 2025-03-20 | 0.340 | 394,000 | +0 | 0.02% | 133,960 |
| 2025-03-21 | 2025-03-19 | 0.380 | 394,000 | +0 | 0.02% | 149,720 |
| 2025-03-20 | 2025-03-18 | 0.400 | 394,000 | +0 | 0.02% | 157,600 |
| 2025-03-19 | 2025-03-17 | 0.405 | 394,000 | +0 | 0.02% | 159,570 |
| 2025-03-18 | 2025-03-14 | 0.400 | 394,000 | +0 | 0.02% | 157,600 |
| 2025-03-17 | 2025-03-13 | 0.390 | 394,000 | +0 | 0.02% | 153,660 |
| 2025-03-14 | 2025-03-12 | 0.370 | 394,000 | +0 | 0.02% | 145,780 |
| 2025-03-13 | 2025-03-11 | 0.350 | 394,000 | +0 | 0.02% | 137,900 |
| 2025-03-12 | 2025-03-10 | 0.365 | 394,000 | +0 | 0.02% | 143,810 |
| 2025-03-11 | 2025-03-07 | 0.350 | 394,000 | +0 | 0.02% | 137,900 |
| 2025-03-10 | 2025-03-06 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2025-03-07 | 2025-03-05 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-03-06 | 2025-03-04 | 0.280 | 394,000 | +0 | 0.02% | 110,320 |
| 2025-03-05 | 2025-03-03 | 0.280 | 394,000 | +0 | 0.02% | 110,320 |
| 2025-03-04 | 2025-02-28 | 0.280 | 394,000 | +0 | 0.02% | 110,320 |
| 2025-03-03 | 2025-02-27 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-02-28 | 2025-02-26 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2025-02-27 | 2025-02-25 | 0.285 | 394,000 | +0 | 0.02% | 112,290 |
| 2025-02-26 | 2025-02-24 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2025-02-25 | 2025-02-21 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2025-02-24 | 2025-02-20 | 0.310 | 394,000 | +0 | 0.02% | 122,140 |
| 2025-02-21 | 2025-02-19 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2025-02-20 | 2025-02-18 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2025-02-19 | 2025-02-17 | 0.310 | 394,000 | +0 | 0.02% | 122,140 |
| 2025-02-18 | 2025-02-14 | 0.310 | 394,000 | +0 | 0.02% | 122,140 |
| 2025-02-17 | 2025-02-13 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-02-14 | 2025-02-12 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-02-13 | 2025-02-11 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2025-02-12 | 2025-02-10 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2025-02-11 | 2025-02-07 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2025-02-10 | 2025-02-06 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2025-02-07 | 2025-02-05 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2025-02-06 | 2025-02-04 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-02-05 | 2025-02-03 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-02-04 | 2025-01-28 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2025-02-03 | 2025-01-24 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2025-01-27 | 2025-01-23 | 0.265 | 394,000 | +0 | 0.02% | 104,410 |
| 2025-01-24 | 2025-01-22 | 0.280 | 394,000 | +0 | 0.02% | 110,320 |
| 2025-01-23 | 2025-01-21 | 0.265 | 394,000 | +0 | 0.02% | 104,410 |
| 2025-01-22 | 2025-01-20 | 0.285 | 394,000 | +0 | 0.02% | 112,290 |
| 2025-01-21 | 2025-01-17 | 0.285 | 394,000 | +0 | 0.02% | 112,290 |
| 2025-01-20 | 2025-01-16 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2025-01-17 | 2025-01-15 | 0.246 | 394,000 | +0 | 0.02% | 96,924 |
| 2025-01-16 | 2025-01-14 | 0.246 | 394,000 | +0 | 0.02% | 96,924 |
| 2025-01-15 | 2025-01-13 | 0.244 | 394,000 | +0 | 0.02% | 96,136 |
| 2025-01-14 | 2025-01-10 | 0.245 | 394,000 | +0 | 0.02% | 96,530 |
| 2025-01-13 | 2025-01-09 | 0.241 | 394,000 | +0 | 0.02% | 94,954 |
| 2025-01-10 | 2025-01-08 | 0.243 | 394,000 | +0 | 0.02% | 95,742 |
| 2025-01-09 | 2025-01-07 | 0.248 | 394,000 | +0 | 0.02% | 97,712 |
| 2025-01-08 | 2025-01-06 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-01-07 | 2025-01-03 | 0.246 | 394,000 | +0 | 0.02% | 96,924 |
| 2025-01-06 | 2025-01-02 | 0.248 | 394,000 | +0 | 0.02% | 97,712 |
| 2025-01-03 | 2024-12-31 | 0.236 | 394,000 | +0 | 0.02% | 92,984 |
| 2025-01-02 | 2024-12-27 | 0.240 | 394,000 | +0 | 0.02% | 94,560 |
| 2024-12-30 | 2024-12-24 | 0.240 | 394,000 | +0 | 0.02% | 94,560 |
| 2024-12-27 | 2024-12-20 | 0.242 | 394,000 | +0 | 0.02% | 95,348 |
| 2024-12-23 | 2024-12-19 | 0.245 | 394,000 | +0 | 0.02% | 96,530 |
| 2024-12-20 | 2024-12-18 | 0.246 | 394,000 | +0 | 0.02% | 96,924 |
| 2024-12-19 | 2024-12-17 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2024-12-18 | 2024-12-16 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2024-12-17 | 2024-12-13 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2024-12-16 | 2024-12-12 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-12-13 | 2024-12-11 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-12-12 | 2024-12-10 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-12-11 | 2024-12-09 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-12-10 | 2024-12-06 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2024-12-05 | 2024-12-03 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2024-12-04 | 2024-12-02 | 0.245 | 394,000 | +0 | 0.02% | 96,530 |
| 2024-12-03 | 2024-11-29 | 0.245 | 394,000 | +0 | 0.02% | 96,530 |
| 2024-12-02 | 2024-11-28 | 0.247 | 394,000 | +0 | 0.02% | 97,318 |
| 2024-11-29 | 2024-11-27 | 0.249 | 394,000 | +0 | 0.02% | 98,106 |
| 2024-11-28 | 2024-11-26 | 0.245 | 394,000 | +0 | 0.02% | 96,530 |
| 2024-11-27 | 2024-11-25 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2024-11-26 | 2024-11-22 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-11-25 | 2024-11-21 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-11-22 | 2024-11-20 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2024-11-21 | 2024-11-19 | 0.265 | 394,000 | +0 | 0.02% | 104,410 |
| 2024-11-20 | 2024-11-18 | 0.242 | 394,000 | +0 | 0.02% | 95,348 |
| 2024-11-19 | 2024-11-15 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2024-11-18 | 2024-11-14 | 0.241 | 394,000 | +0 | 0.02% | 94,954 |
| 2024-11-15 | 2024-11-13 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-11-14 | 2024-11-12 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 394,000 | +0 | 0.02% | 106,380 |
| 2024-11-12 | 2024-11-08 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2024-11-11 | 2024-11-07 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2024-11-08 | 2024-11-06 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-11-07 | 2024-11-05 | 0.315 | 394,000 | +0 | 0.02% | 124,110 |
| 2024-11-06 | 2024-11-04 | 0.315 | 394,000 | +0 | 0.02% | 124,110 |
| 2024-11-05 | 2024-11-01 | 0.315 | 394,000 | +0 | 0.02% | 124,110 |
| 2024-11-04 | 2024-10-31 | 0.315 | 394,000 | +0 | 0.02% | 124,110 |
| 2024-11-01 | 2024-10-30 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-10-31 | 2024-10-29 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-10-30 | 2024-10-28 | 0.330 | 394,000 | +0 | 0.02% | 130,020 |
| 2024-10-29 | 2024-10-25 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-10-28 | 2024-10-24 | 0.330 | 394,000 | +0 | 0.02% | 130,020 |
| 2024-10-25 | 2024-10-23 | 0.350 | 394,000 | +0 | 0.02% | 137,900 |
| 2024-10-24 | 2024-10-22 | 0.345 | 394,000 | +0 | 0.02% | 135,930 |
| 2024-10-23 | 2024-10-21 | 0.355 | 394,000 | +0 | 0.02% | 139,870 |
| 2024-10-22 | 2024-10-18 | 0.315 | 394,000 | +0 | 0.02% | 124,110 |
| 2024-10-21 | 2024-10-17 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-10-17 | 2024-10-15 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2024-10-16 | 2024-10-14 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-10-15 | 2024-10-10 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-10-14 | 2024-10-09 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2024-10-10 | 2024-10-08 | 0.310 | 394,000 | +0 | 0.02% | 122,140 |
| 2024-10-09 | 2024-10-07 | 0.350 | 394,000 | +0 | 0.02% | 137,900 |
| 2024-10-08 | 2024-10-04 | 0.355 | 394,000 | +0 | 0.02% | 139,870 |
| 2024-10-07 | 2024-10-03 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-10-04 | 2024-10-02 | 0.355 | 394,000 | +0 | 0.02% | 139,870 |
| 2024-10-03 | 2024-09-30 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2024-10-02 | 2024-09-27 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2024-09-30 | 2024-09-26 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-09-27 | 2024-09-25 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-09-26 | 2024-09-24 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-09-25 | 2024-09-23 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-09-20 | 2024-09-17 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2024-09-19 | 2024-09-16 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-09-17 | 2024-09-13 | 0.285 | 394,000 | +0 | 0.02% | 112,290 |
| 2024-09-16 | 2024-09-12 | 0.265 | 394,000 | +0 | 0.02% | 104,410 |
| 2024-09-13 | 2024-09-11 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-09-12 | 2024-09-10 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-09-11 | 2024-09-09 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2024-09-10 | 2024-09-05 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2024-09-09 | 2024-09-04 | 0.270 | 394,000 | +0 | 0.02% | 106,380 |
| 2024-09-05 | 2024-09-03 | 0.280 | 394,000 | +0 | 0.02% | 110,320 |
| 2024-09-04 | 2024-09-02 | 0.280 | 394,000 | +0 | 0.02% | 110,320 |
| 2024-09-03 | 2024-08-30 | 0.280 | 394,000 | +0 | 0.02% | 110,320 |
| 2024-09-02 | 2024-08-29 | 0.285 | 394,000 | +0 | 0.02% | 112,290 |
| 2024-08-30 | 2024-08-28 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2024-08-29 | 2024-08-27 | 0.285 | 394,000 | +0 | 0.02% | 112,290 |
| 2024-08-28 | 2024-08-26 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2024-08-27 | 2024-08-23 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2024-08-26 | 2024-08-22 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2024-08-23 | 2024-08-21 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-08-22 | 2024-08-20 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-08-21 | 2024-08-19 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2024-08-20 | 2024-08-16 | 0.265 | 394,000 | +0 | 0.02% | 104,410 |
| 2024-08-19 | 2024-08-15 | 0.265 | 394,000 | +0 | 0.02% | 104,410 |
| 2024-08-16 | 2024-08-14 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2024-08-15 | 2024-08-13 | 0.265 | 394,000 | +0 | 0.02% | 104,410 |
| 2024-08-14 | 2024-08-12 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2024-08-13 | 2024-08-09 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2024-08-12 | 2024-08-08 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-08-09 | 2024-08-07 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2024-08-08 | 2024-08-06 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2024-08-07 | 2024-08-05 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-08-06 | 2024-08-02 | 0.270 | 394,000 | +0 | 0.02% | 106,380 |
| 2024-08-05 | 2024-08-01 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2024-08-02 | 2024-07-31 | 0.270 | 394,000 | +0 | 0.02% | 106,380 |
| 2024-08-01 | 2024-07-30 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2024-07-31 | 2024-07-29 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2024-07-30 | 2024-07-26 | 0.270 | 394,000 | +0 | 0.02% | 106,380 |
| 2024-07-29 | 2024-07-25 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2024-07-26 | 2024-07-24 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2024-07-25 | 2024-07-23 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2024-07-24 | 2024-07-22 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-07-23 | 2024-07-19 | 0.310 | 394,000 | +0 | 0.02% | 122,140 |
| 2024-07-22 | 2024-07-18 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-07-19 | 2024-07-17 | 0.320 | 394,000 | +0 | 0.02% | 126,080 |
| 2024-07-18 | 2024-07-16 | 0.320 | 394,000 | +0 | 0.02% | 126,080 |
| 2024-07-17 | 2024-07-15 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-07-16 | 2024-07-12 | 0.320 | 394,000 | +0 | 0.02% | 126,080 |
| 2024-07-15 | 2024-07-11 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-07-12 | 2024-07-10 | 0.310 | 394,000 | +0 | 0.02% | 122,140 |
| 2024-07-11 | 2024-07-09 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-07-10 | 2024-07-08 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-07-09 | 2024-07-05 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-07-08 | 2024-07-04 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-07-05 | 2024-07-03 | 0.315 | 394,000 | +0 | 0.02% | 124,110 |
| 2024-07-04 | 2024-07-02 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-07-03 | 2024-06-28 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-07-02 | 2024-06-27 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-06-28 | 2024-06-26 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-06-27 | 2024-06-25 | 0.310 | 394,000 | +0 | 0.02% | 122,140 |
| 2024-06-26 | 2024-06-24 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-06-25 | 2024-06-21 | 0.325 | 394,000 | +0 | 0.02% | 128,050 |
| 2024-06-24 | 2024-06-20 | 0.330 | 394,000 | +0 | 0.02% | 130,020 |
| 2024-06-21 | 2024-06-19 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-06-20 | 2024-06-18 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-06-19 | 2024-06-17 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-06-18 | 2024-06-14 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2024-06-17 | 2024-06-13 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-06-14 | 2024-06-12 | 0.315 | 394,000 | +0 | 0.02% | 124,110 |
| 2024-06-13 | 2024-06-11 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-06-12 | 2024-06-07 | 0.335 | 394,000 | +0 | 0.02% | 131,990 |
| 2024-06-11 | 2024-06-06 | 0.320 | 394,000 | +0 | 0.02% | 126,080 |
| 2024-06-07 | 2024-06-05 | 0.310 | 394,000 | +0 | 0.02% | 122,140 |
| 2024-06-06 | 2024-06-04 | 0.315 | 394,000 | +0 | 0.02% | 124,110 |
| 2024-06-05 | 2024-06-03 | 0.305 | 394,000 | +0 | 0.02% | 120,170 |
| 2024-06-04 | 2024-05-31 | 0.340 | 394,000 | +0 | 0.02% | 133,960 |
| 2024-06-03 | 2024-05-30 | 0.335 | 394,000 | +0 | 0.02% | 131,990 |
| 2024-05-31 | 2024-05-29 | 0.355 | 394,000 | +0 | 0.02% | 139,870 |
| 2024-05-30 | 2024-05-28 | 0.345 | 394,000 | +0 | 0.02% | 135,930 |
| 2024-05-29 | 2024-05-27 | 0.400 | 394,000 | +0 | 0.02% | 157,600 |
| 2024-05-28 | 2024-05-24 | 0.380 | 394,000 | +0 | 0.02% | 149,720 |
| 2024-05-27 | 2024-05-23 | 0.360 | 394,000 | +0 | 0.02% | 141,840 |
| 2024-05-24 | 2024-05-22 | 0.400 | 394,000 | +0 | 0.02% | 157,600 |
| 2024-05-23 | 2024-05-21 | 0.420 | 394,000 | +0 | 0.02% | 165,480 |
| 2024-05-22 | 2024-05-20 | 0.470 | 394,000 | -200,000 | 0.02% | 185,180 |
| 2024-05-17 | 2024-05-14 | 0.290 | 594,000 | +200,000 | 0.03% | 172,260 |
| 2024-04-16 | 2024-04-12 | 0.380 | 394,000 | -214,000 | 0.02% | 149,720 |
| 2022-07-27 | 2022-07-25 | 0.385 | 608,000 | +8,000 | 0.03% | 234,080 |
| 2021-11-24 | 2021-11-22 | 0.690 | 600,000 | -18,000 | 0.04% | 414,000 |
| 2021-10-04 | 2021-09-29 | 0.550 | 618,000 | +18,000 | 0.04% | 339,900 |
| 2021-08-23 | 2021-08-19 | 0.590 | 600,000 | +10,000 | 0.04% | 354,000 |
| 2021-06-22 | 2021-06-18 | 0.690 | 590,000 | +20,000 | 0.04% | 407,100 |
| 2021-04-21 | 2021-04-19 | 0.940 | 570,000 | -130,000 | 0.04% | 535,800 |
| 2021-03-29 | 2021-03-25 | 0.900 | 700,000 | +10,000 | 0.04% | 630,000 |
| 2021-02-25 | 2021-02-23 | 1.150 | 690,000 | -2,000 | 0.04% | 793,500 |
| 2021-02-03 | 2021-02-01 | 1.350 | 692,000 | -12,000 | 0.04% | 934,200 |
| 2020-08-21 | 2020-08-19 | 1.010 | 704,000 | -8,000 | 0.04% | 711,040 |
| 2020-08-03 | 2020-07-30 | 0.940 | 712,000 | -2,000 | 0.04% | 669,280 |
| 2020-07-27 | 2020-07-23 | 1.000 | 714,000 | -8,000 | 0.04% | 714,000 |
| 2020-05-25 | 2020-05-21 | 0.620 | 722,000 | -2,000 | 0.04% | 447,640 |
| 2020-01-30 | 2020-01-24 | 0.800 | 724,000 | +12,000 | 0.04% | 579,200 |
| 2020-01-07 | 2020-01-03 | 0.900 | 712,000 | -46,000 | 0.04% | 640,800 |
| 2020-01-02 | 2019-12-27 | 0.800 | 758,000 | -20,000 | 0.05% | 606,400 |
| 2019-12-06 | 2019-12-04 | 0.840 | 778,000 | -16,000 | 0.05% | 653,520 |
| 2019-12-03 | 2019-11-29 | 0.710 | 794,000 | +16,000 | 0.05% | 563,740 |
| 2019-10-24 | 2019-10-22 | 0.970 | 778,000 | +12,000 | 0.05% | 754,660 |
| 2019-10-18 | 2019-10-16 | 1.000 | 766,000 | +10,000 | 0.05% | 766,000 |
| 2019-09-27 | 2019-09-25 | 1.120 | 756,000 | +20,000 | 0.05% | 846,720 |
| 2019-09-25 | 2019-09-23 | 1.140 | 736,000 | -20,000 | 0.05% | 839,040 |
| 2019-09-24 | 2019-09-20 | 1.050 | 756,000 | -10,000 | 0.05% | 793,800 |
| 2019-09-18 | 2019-09-16 | 1.010 | 766,000 | +20,000 | 0.05% | 773,660 |
| 2019-09-17 | 2019-09-13 | 1.020 | 746,000 | +10,000 | 0.05% | 760,920 |
| 2019-09-16 | 2019-09-12 | 1.010 | 736,000 | +10,000 | 0.05% | 743,360 |
| 2019-09-12 | 2019-09-10 | 1.020 | 726,000 | +10,000 | 0.04% | 740,520 |
| 2019-09-10 | 2019-09-06 | 1.050 | 716,000 | +6,000 | 0.04% | 751,800 |
| 2019-08-28 | 2019-08-26 | 1.090 | 710,000 | -80,000 | 0.04% | 773,900 |
| 2019-06-12 | 2019-06-10 | 0.630 | 790,000 | +118,000 | 0.05% | 497,700 |
| 2019-02-08 | 2019-01-31 | 0.780 | 672,000 | -84,000 | 0.04% | 524,160 |
| 2018-06-20 | 2018-06-15 | 1.400 | 756,000 | +84,000 | 0.05% | 1,058,400 |
| 2018-05-23 | 2018-05-18 | 1.630 | 672,000 | -156,000 | 0.04% | 1,095,360 |
| 2018-05-11 | 2018-05-09 | 1.570 | 828,000 | -100,000 | 0.05% | 1,299,960 |
| 2018-05-07 | 2018-05-03 | 1.440 | 928,000 | -26,000 | 0.06% | 1,336,320 |
| 2018-05-02 | 2018-04-27 | 1.470 | 954,000 | -36,000 | 0.06% | 1,402,380 |
| 2018-02-21 | 2018-02-15 | 2.139 | 990,000 | +18,173 | 0.06% | 2,117,877 |
| 2018-01-22 | 2018-01-18 | 2.333 | 971,827 | +45,155 | 0.06% | 2,267,100 |
| 2018-01-10 | 2018-01-08 | 2.547 | 926,672 | +3,927 | 0.06% | 2,360,001 |
| 2017-12-14 | 2017-12-12 | 2.394 | 922,745 | +7,853 | 0.06% | 2,209,000 |
| 2017-12-11 | 2017-12-07 | 2.516 | 914,892 | +3,927 | 0.06% | 2,302,040 |
| 2017-11-30 | 2017-11-28 | 2.659 | 910,965 | +27,486 | 0.06% | 2,422,079 |
| 2017-11-27 | 2017-11-23 | 2.537 | 883,479 | +88,348 | 0.06% | 2,240,999 |
| 2017-11-24 | 2017-11-22 | 2.537 | 795,131 | -113,871 | 0.05% | 2,016,899 |
| 2017-10-31 | 2017-10-27 | 2.781 | 909,002 | +64,788 | 0.06% | 2,527,980 |
| 2017-10-30 | 2017-10-26 | 2.832 | 844,214 | -54,972 | 0.05% | 2,390,801 |
| 2017-10-24 | 2017-10-20 | 2.628 | 899,186 | +7,854 | 0.06% | 2,363,281 |
| 2017-10-17 | 2017-10-13 | 2.323 | 891,332 | +5,889 | 0.06% | 2,070,239 |
| 2017-10-16 | 2017-10-12 | 2.312 | 885,443 | +5,890 | 0.06% | 2,047,541 |
| 2017-10-13 | 2017-10-11 | 2.333 | 879,553 | +5,890 | 0.06% | 2,051,841 |
| 2017-10-12 | 2017-10-10 | 2.343 | 873,663 | +66,752 | 0.06% | 2,047,000 |
| 2017-10-03 | 2017-09-28 | 2.394 | 806,911 | -49,082 | 0.05% | 1,931,700 |
| 2017-09-14 | 2017-09-12 | 2.007 | 855,993 | -13,743 | 0.05% | 1,717,840 |
| 2017-09-07 | 2017-09-05 | 1.722 | 869,736 | -29,450 | 0.05% | 1,497,340 |
| 2017-09-05 | 2017-09-01 | 1.620 | 899,186 | +29,450 | 0.06% | 1,456,441 |
| 2017-07-13 | 2017-07-11 | 1.457 | 869,736 | -60,862 | 0.05% | 1,266,980 |
| 2017-07-03 | 2017-06-29 | 1.477 | 930,598 | -19,633 | 0.06% | 1,374,600 |
| 2017-06-30 | 2017-06-28 | 1.467 | 950,231 | +60,862 | 0.06% | 1,393,920 |
| 2017-06-01 | 2017-05-29 | 1.539 | 889,369 | +18,150 | 0.06% | 1,368,815 |
| 2017-03-21 | 2017-03-17 | 1.664 | 871,219 | +11,540 | 0.06% | 1,449,600 |
| 2017-03-10 | 2017-03-08 | 1.549 | 859,679 | +67,312 | 0.06% | 1,332,059 |
| 2017-03-09 | 2017-03-07 | 1.570 | 792,367 | +107,701 | 0.06% | 1,244,240 |
| 2017-02-22 | 2017-02-20 | 1.581 | 684,666 | +76,928 | 0.05% | 1,082,239 |
| 2017-02-17 | 2017-02-15 | 1.726 | 607,738 | +201,939 | 0.04% | 1,049,121 |
| 2017-02-02 | 2017-01-27 | 1.497 | 405,799 | -19,233 | 0.03% | 607,679 |
| 2017-02-01 | 2017-01-25 | 1.497 | 425,032 | -9,616 | 0.03% | 636,481 |
| 2017-01-20 | 2017-01-18 | 1.518 | 434,648 | +9,616 | 0.03% | 659,920 |
| 2017-01-16 | 2017-01-12 | 1.539 | 425,032 | +19,233 | 0.03% | 654,161 |
| 2016-11-18 | 2016-11-16 | 1.508 | 405,799 | -82,699 | 0.03% | 611,899 |
| 2016-10-26 | 2016-10-24 | 1.653 | 488,498 | -298,099 | 0.03% | 807,720 |
| 2016-09-19 | 2016-09-14 | 1.882 | 786,597 | +8,789 | 0.06% | 1,480,765 |
| 2016-09-09 | 2016-09-07 | 1.935 | 777,808 | +9,508 | 0.06% | 1,505,120 |
| 2016-09-08 | 2016-09-06 | 1.946 | 768,300 | +9,509 | 0.06% | 1,494,801 |
| 2016-08-29 | 2016-08-25 | 1.882 | 758,791 | +72,266 | 0.06% | 1,428,420 |
| 2016-08-26 | 2016-08-24 | 1.914 | 686,525 | +83,676 | 0.05% | 1,314,040 |
| 2016-08-25 | 2016-08-23 | 1.988 | 602,849 | +121,711 | 0.04% | 1,198,260 |
| 2016-07-25 | 2016-07-21 | 1.925 | 481,138 | -95,087 | 0.04% | 925,980 |
| 2016-07-19 | 2016-07-15 | 1.977 | 576,225 | +226,306 | 0.04% | 1,139,281 |
| 2016-07-18 | 2016-07-14 | 1.977 | 349,919 | +193,977 | 0.03% | 691,841 |
| 2016-07-11 | 2016-07-07 | 1.851 | 155,942 | +155,942 | 0.01% | 288,640 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy