History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 4,110,604 | +0 | 0.15% | 3,124,059 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,110,604 | +0 | 0.15% | 3,288,483 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,110,604 | +20,000 | 0.15% | 3,699,544 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,090,604 | -204,000 | 0.15% | 3,272,483 |
| 2025-10-08 | 2025-10-03 | 0.700 | 4,294,604 | -420,000 | 0.16% | 3,006,223 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,714,604 | +1,916,000 | 0.17% | 3,253,077 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2,798,604 | -150,000 | 0.10% | 1,427,288 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,948,604 | +150,000 | 0.12% | 1,503,788 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,798,604 | -110,000 | 0.11% | 1,483,260 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,908,604 | +20,000 | 0.12% | 1,454,302 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,888,604 | +150,000 | 0.12% | 1,415,416 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,738,604 | -18,000 | 0.12% | 1,424,074 |
| 2025-09-12 | 2025-09-10 | 0.495 | 2,756,604 | +148,000 | 0.12% | 1,364,519 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,608,604 | -10,000 | 0.11% | 1,330,388 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,618,604 | +260,000 | 0.11% | 1,296,209 |
| 2025-08-29 | 2025-08-27 | 0.440 | 2,358,604 | +200,000 | 0.10% | 1,037,786 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,158,604 | -50,000 | 0.09% | 982,165 |
| 2025-08-22 | 2025-08-20 | 0.425 | 2,208,604 | +200,000 | 0.09% | 938,657 |
| 2025-08-15 | 2025-08-13 | 0.465 | 2,008,604 | +50,000 | 0.09% | 934,001 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,958,604 | +100,000 | 0.08% | 881,372 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,858,604 | +170,000 | 0.08% | 845,665 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,688,604 | -54,000 | 0.07% | 818,973 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,742,604 | +100,000 | 0.07% | 888,728 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,642,604 | +20,000 | 0.07% | 722,746 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,622,604 | +10,000 | 0.07% | 730,172 |
| 2025-07-08 | 2025-07-04 | 0.470 | 1,612,604 | -196,000 | 0.07% | 757,924 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,808,604 | -8,000 | 0.08% | 768,657 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,816,604 | +8,000 | 0.08% | 799,306 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,808,604 | +110,000 | 0.08% | 868,130 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,698,604 | -160,000 | 0.07% | 917,246 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,858,604 | +100,000 | 0.08% | 892,130 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,758,604 | -110,000 | 0.08% | 835,337 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,868,604 | +120,000 | 0.08% | 878,244 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,748,604 | -220,000 | 0.07% | 1,049,162 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,968,604 | -150,000 | 0.08% | 1,003,988 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,118,604 | -290,000 | 0.09% | 974,558 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,408,604 | -100,000 | 0.10% | 782,796 |
| 2025-06-05 | 2025-06-03 | 0.325 | 2,508,604 | -300,000 | 0.11% | 815,296 |
| 2025-06-04 | 2025-06-02 | 0.320 | 2,808,604 | -74,000 | 0.12% | 898,753 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,882,604 | +74,000 | 0.12% | 879,194 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,808,604 | -400,000 | 0.12% | 814,495 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,208,604 | -120,000 | 0.14% | 882,366 |
| 2025-05-29 | 2025-05-27 | 0.280 | 3,328,604 | -80,000 | 0.14% | 932,009 |
| 2025-05-28 | 2025-05-26 | 0.270 | 3,408,604 | -468,000 | 0.15% | 920,323 |
| 2025-05-27 | 2025-05-23 | 0.242 | 3,876,604 | +200,000 | 0.17% | 938,138 |
| 2025-05-26 | 2025-05-22 | 0.230 | 3,676,604 | -702,000 | 0.16% | 845,619 |
| 2025-05-23 | 2025-05-21 | 0.227 | 4,378,604 | +680,000 | 0.19% | 993,943 |
| 2025-05-20 | 2025-05-16 | 0.200 | 3,698,604 | +100,000 | 0.16% | 739,721 |
| 2025-05-08 | 2025-05-06 | 0.229 | 3,598,604 | +200,000 | 0.15% | 824,080 |
| 2025-05-07 | 2025-05-02 | 0.227 | 3,398,604 | +600,000 | 0.15% | 771,483 |
| 2025-04-25 | 2025-04-23 | 0.211 | 2,798,604 | +100,000 | 0.12% | 590,505 |
| 2025-04-24 | 2025-04-22 | 0.227 | 2,698,604 | +500,000 | 0.12% | 612,583 |
| 2025-04-17 | 2025-04-15 | 0.237 | 2,198,604 | +200,000 | 0.09% | 521,069 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,998,604 | +100,000 | 0.09% | 529,630 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,898,604 | -100,000 | 0.08% | 759,442 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,998,604 | -200,000 | 0.09% | 729,490 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,198,604 | -300,000 | 0.09% | 769,511 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,498,604 | -200,000 | 0.11% | 737,088 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2,698,604 | -100,000 | 0.12% | 836,567 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,798,604 | -100,000 | 0.14% | 741,630 |
| 2024-11-04 | 2024-10-31 | 0.315 | 2,898,604 | +300,000 | 0.15% | 913,060 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,598,604 | +100,000 | 0.13% | 857,539 |
| 2024-10-24 | 2024-10-22 | 0.345 | 2,498,604 | -200,000 | 0.13% | 862,018 |
| 2024-10-23 | 2024-10-21 | 0.355 | 2,698,604 | -200,000 | 0.14% | 958,004 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,898,604 | +600,000 | 0.15% | 913,060 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,298,604 | +500,000 | 0.12% | 689,581 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,798,604 | -100,000 | 0.09% | 629,511 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,898,604 | -200,000 | 0.10% | 560,088 |
| 2024-09-27 | 2024-09-25 | 0.305 | 2,098,604 | +162,000 | 0.11% | 640,074 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,936,604 | -100,000 | 0.10% | 590,664 |
| 2024-08-20 | 2024-08-16 | 0.265 | 2,036,604 | -104,000 | 0.10% | 539,700 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,140,604 | +42,000 | 0.11% | 556,557 |
| 2024-08-09 | 2024-08-07 | 0.260 | 2,098,604 | +40,000 | 0.11% | 545,637 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,058,604 | -288,000 | 0.11% | 648,460 |
| 2024-07-03 | 2024-06-28 | 0.305 | 2,346,604 | -400,000 | 0.12% | 715,714 |
| 2024-06-24 | 2024-06-20 | 0.330 | 2,746,604 | +94,000 | 0.14% | 906,379 |
| 2024-06-07 | 2024-06-05 | 0.310 | 2,652,604 | +68,000 | 0.14% | 822,307 |
| 2024-06-05 | 2024-06-03 | 0.305 | 2,584,604 | +32,000 | 0.13% | 788,304 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,552,604 | +88,000 | 0.13% | 855,122 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2,464,604 | +100,000 | 0.13% | 874,934 |
| 2024-05-24 | 2024-05-22 | 0.400 | 2,364,604 | +56,000 | 0.12% | 945,842 |
| 2024-05-23 | 2024-05-21 | 0.420 | 2,308,604 | +100,000 | 0.12% | 969,614 |
| 2024-05-22 | 2024-05-20 | 0.470 | 2,208,604 | +438,000 | 0.11% | 1,038,044 |
| 2024-05-20 | 2024-05-16 | 0.295 | 1,770,604 | +88,000 | 0.09% | 522,328 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,682,604 | -200,000 | 0.09% | 513,194 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,882,604 | -4,000 | 0.10% | 508,303 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,886,604 | +4,000 | 0.10% | 547,115 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,882,604 | -200,000 | 0.10% | 630,672 |
| 2024-04-18 | 2024-04-16 | 0.345 | 2,082,604 | +176,000 | 0.11% | 718,498 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,906,604 | -56,000 | 0.10% | 686,377 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,962,604 | +80,000 | 0.10% | 745,790 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,882,604 | -90,000 | 0.10% | 649,498 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,972,604 | +50,000 | 0.10% | 769,316 |
| 2024-04-09 | 2024-04-05 | 0.186 | 1,922,604 | -580,000 | 0.10% | 357,604 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,502,604 | +280,000 | 0.13% | 297,810 |
| 2024-03-14 | 2024-03-12 | 0.117 | 2,222,604 | +400,000 | 0.11% | 260,045 |
| 2024-03-11 | 2024-03-07 | 0.116 | 1,822,604 | +200,000 | 0.09% | 211,422 |
| 2024-03-08 | 2024-03-06 | 0.109 | 1,622,604 | +400,000 | 0.08% | 176,864 |
| 2024-01-30 | 2024-01-26 | 0.094 | 1,222,604 | +100,000 | 0.06% | 114,925 |
| 2024-01-22 | 2024-01-18 | 0.118 | 1,122,604 | +200,000 | 0.06% | 132,467 |
| 2023-12-04 | 2023-11-30 | 0.173 | 922,604 | +100,000 | 0.05% | 159,610 |
| 2023-11-23 | 2023-11-21 | 0.172 | 822,604 | +100,000 | 0.04% | 141,488 |
| 2023-06-21 | 2023-06-19 | 0.345 | 722,604 | +30,000 | 0.04% | 249,298 |
| 2023-01-16 | 2023-01-12 | 0.415 | 692,604 | -20,000 | 0.04% | 287,431 |
| 2022-12-15 | 2022-12-13 | 0.405 | 712,604 | +20,000 | 0.04% | 288,605 |
| 2022-12-13 | 2022-12-09 | 0.385 | 692,604 | -50,000 | 0.04% | 266,653 |
| 2022-09-20 | 2022-09-16 | 0.335 | 742,604 | -20,000 | 0.04% | 248,772 |
| 2022-08-12 | 2022-08-10 | 0.380 | 762,604 | -10,000 | 0.04% | 289,790 |
| 2022-05-11 | 2022-05-06 | 0.510 | 772,604 | -200,000 | 0.04% | 394,028 |
| 2022-05-04 | 2022-04-29 | 0.550 | 972,604 | +100,000 | 0.05% | 534,932 |
| 2022-04-26 | 2022-04-22 | 0.560 | 872,604 | -100,000 | 0.04% | 488,658 |
| 2022-04-22 | 2022-04-20 | 0.570 | 972,604 | +20,000 | 0.05% | 554,384 |
| 2022-03-30 | 2022-03-28 | 0.590 | 952,604 | +200,000 | 0.06% | 562,036 |
| 2022-03-28 | 2022-03-24 | 0.610 | 752,604 | +74,000 | 0.05% | 459,088 |
| 2022-03-16 | 2022-03-14 | 0.570 | 678,604 | -190,000 | 0.04% | 386,804 |
| 2022-03-09 | 2022-03-07 | 0.630 | 868,604 | +200,000 | 0.05% | 547,221 |
| 2022-02-14 | 2022-02-10 | 0.580 | 668,604 | +160,000 | 0.04% | 387,790 |
| 2022-01-24 | 2022-01-20 | 0.600 | 508,604 | -54,000 | 0.03% | 305,162 |
| 2022-01-21 | 2022-01-19 | 0.590 | 562,604 | -10,000 | 0.03% | 331,936 |
| 2022-01-18 | 2022-01-14 | 0.600 | 572,604 | +4,000 | 0.04% | 343,562 |
| 2022-01-17 | 2022-01-13 | 0.600 | 568,604 | -40,000 | 0.03% | 341,162 |
| 2022-01-12 | 2022-01-10 | 0.600 | 608,604 | -50,000 | 0.04% | 365,162 |
| 2022-01-10 | 2022-01-06 | 0.580 | 658,604 | -138,000 | 0.04% | 381,990 |
| 2022-01-05 | 2022-01-03 | 0.600 | 796,604 | +70,000 | 0.05% | 477,962 |
| 2022-01-04 | 2021-12-31 | 0.590 | 726,604 | +16,000 | 0.04% | 428,696 |
| 2021-12-30 | 2021-12-28 | 0.600 | 710,604 | +102,000 | 0.04% | 426,362 |
| 2021-11-29 | 2021-11-25 | 0.630 | 608,604 | -30,000 | 0.04% | 383,421 |
| 2021-11-26 | 2021-11-24 | 0.640 | 638,604 | -240,000 | 0.04% | 408,707 |
| 2021-11-25 | 2021-11-23 | 0.640 | 878,604 | +70,000 | 0.05% | 562,307 |
| 2021-11-23 | 2021-11-19 | 0.710 | 808,604 | +40,000 | 0.05% | 574,109 |
| 2021-11-22 | 2021-11-18 | 0.650 | 768,604 | +40,000 | 0.05% | 499,593 |
| 2021-11-19 | 2021-11-17 | 0.630 | 728,604 | -100,000 | 0.04% | 459,021 |
| 2021-11-18 | 2021-11-16 | 0.630 | 828,604 | +136,000 | 0.05% | 522,021 |
| 2021-11-17 | 2021-11-15 | 0.650 | 692,604 | +110,000 | 0.04% | 450,193 |
| 2021-11-16 | 2021-11-12 | 0.620 | 582,604 | +74,000 | 0.04% | 361,214 |
| 2021-11-15 | 2021-11-11 | 0.620 | 508,604 | -40,000 | 0.03% | 315,334 |
| 2021-11-12 | 2021-11-10 | 0.580 | 548,604 | -40,000 | 0.03% | 318,190 |
| 2021-11-11 | 2021-11-09 | 0.580 | 588,604 | +80,000 | 0.04% | 341,390 |
| 2021-11-10 | 2021-11-08 | 0.600 | 508,604 | -12,000 | 0.03% | 305,162 |
| 2021-11-03 | 2021-11-01 | 0.580 | 520,604 | -116,000 | 0.03% | 301,950 |
| 2021-11-02 | 2021-10-29 | 0.600 | 636,604 | +128,000 | 0.04% | 381,962 |
| 2021-09-24 | 2021-09-21 | 0.570 | 508,604 | -100,000 | 0.03% | 289,904 |
| 2021-09-23 | 2021-09-20 | 0.560 | 608,604 | -100,000 | 0.04% | 340,818 |
| 2021-09-09 | 2021-09-07 | 0.620 | 708,604 | +200,000 | 0.04% | 439,334 |
| 2021-08-19 | 2021-08-17 | 0.610 | 508,604 | -150,000 | 0.03% | 310,248 |
| 2021-08-18 | 2021-08-16 | 0.650 | 658,604 | +100,000 | 0.04% | 428,093 |
| 2021-08-17 | 2021-08-13 | 0.650 | 558,604 | +50,000 | 0.03% | 363,093 |
| 2021-07-28 | 2021-07-26 | 0.630 | 508,604 | -4,000 | 0.03% | 320,421 |
| 2021-07-09 | 2021-07-07 | 0.700 | 512,604 | -500,000 | 0.03% | 358,823 |
| 2021-07-08 | 2021-07-06 | 0.720 | 1,012,604 | +394,000 | 0.06% | 729,075 |
| 2021-06-28 | 2021-06-24 | 0.710 | 618,604 | -10,000 | 0.04% | 439,209 |
| 2021-06-22 | 2021-06-18 | 0.690 | 628,604 | -696,000 | 0.04% | 433,737 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,324,604 | -180,000 | 0.08% | 953,715 |
| 2021-06-18 | 2021-06-16 | 0.710 | 1,504,604 | -20,000 | 0.09% | 1,068,269 |
| 2021-06-17 | 2021-06-15 | 0.730 | 1,524,604 | -100,000 | 0.09% | 1,112,961 |
| 2021-06-15 | 2021-06-10 | 0.740 | 1,624,604 | -8,000 | 0.10% | 1,202,207 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,632,604 | +78,000 | 0.10% | 1,142,823 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,554,604 | -2,000 | 0.10% | 1,134,861 |
| 2021-06-04 | 2021-06-02 | 1.010 | 1,556,604 | -40,000 | 0.10% | 1,572,170 |
| 2021-06-03 | 2021-06-01 | 1.040 | 1,596,604 | +1,004,000 | 0.10% | 1,660,468 |
| 2021-06-02 | 2021-05-31 | 1.010 | 592,604 | -940,000 | 0.04% | 598,530 |
| 2021-06-01 | 2021-05-28 | 0.990 | 1,532,604 | -84,000 | 0.09% | 1,517,278 |
| 2021-05-28 | 2021-05-26 | 1.040 | 1,616,604 | +260,000 | 0.10% | 1,681,268 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,356,604 | -142,000 | 0.08% | 1,383,736 |
| 2021-05-26 | 2021-05-24 | 1.030 | 1,498,604 | +142,000 | 0.09% | 1,543,562 |
| 2021-05-25 | 2021-05-21 | 1.050 | 1,356,604 | +26,000 | 0.08% | 1,424,434 |
| 2021-05-24 | 2021-05-20 | 1.040 | 1,330,604 | +94,000 | 0.08% | 1,383,828 |
| 2021-05-21 | 2021-05-18 | 1.100 | 1,236,604 | +230,000 | 0.08% | 1,360,264 |
| 2021-05-20 | 2021-05-17 | 1.080 | 1,006,604 | +100,000 | 0.06% | 1,087,132 |
| 2021-05-18 | 2021-05-14 | 1.020 | 906,604 | +212,000 | 0.06% | 924,736 |
| 2021-05-14 | 2021-05-12 | 1.030 | 694,604 | -12,000 | 0.04% | 715,442 |
| 2021-05-13 | 2021-05-11 | 1.020 | 706,604 | -200,000 | 0.04% | 720,736 |
| 2021-05-12 | 2021-05-10 | 1.080 | 906,604 | -2,726,000 | 0.06% | 979,132 |
| 2021-05-11 | 2021-05-07 | 1.040 | 3,632,604 | +1,620,000 | 0.22% | 3,777,908 |
| 2021-05-10 | 2021-05-06 | 1.020 | 2,012,604 | +16,000 | 0.12% | 2,052,856 |
| 2021-05-07 | 2021-05-05 | 0.970 | 1,996,604 | +1,120,000 | 0.12% | 1,936,706 |
| 2021-05-06 | 2021-05-04 | 0.980 | 876,604 | +120,000 | 0.05% | 859,072 |
| 2021-05-05 | 2021-05-03 | 0.910 | 756,604 | +70,000 | 0.05% | 688,510 |
| 2021-05-03 | 2021-04-29 | 0.930 | 686,604 | +50,000 | 0.04% | 638,542 |
| 2021-04-27 | 2021-04-23 | 0.950 | 636,604 | -270,000 | 0.04% | 604,774 |
| 2021-04-26 | 2021-04-22 | 0.970 | 906,604 | +270,000 | 0.06% | 879,406 |
| 2021-04-21 | 2021-04-19 | 0.940 | 636,604 | +50,000 | 0.04% | 598,408 |
| 2021-04-20 | 2021-04-16 | 0.920 | 586,604 | -2,000 | 0.04% | 539,676 |
| 2021-04-08 | 2021-04-01 | 0.920 | 588,604 | +180,000 | 0.04% | 541,516 |
| 2021-04-01 | 2021-03-30 | 0.900 | 408,604 | -50,000 | 0.03% | 367,744 |
| 2021-03-26 | 2021-03-24 | 0.900 | 458,604 | -200,000 | 0.03% | 412,744 |
| 2021-03-23 | 2021-03-19 | 0.950 | 658,604 | -200,000 | 0.04% | 625,674 |
| 2021-03-22 | 2021-03-18 | 0.960 | 858,604 | +200,000 | 0.05% | 824,260 |
| 2021-03-17 | 2021-03-15 | 0.940 | 658,604 | -38,000 | 0.04% | 619,088 |
| 2021-03-12 | 2021-03-10 | 0.930 | 696,604 | +200,000 | 0.04% | 647,842 |
| 2021-03-09 | 2021-03-05 | 0.980 | 496,604 | -150,000 | 0.03% | 486,672 |
| 2021-03-08 | 2021-03-04 | 1.010 | 646,604 | -842,000 | 0.04% | 653,070 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,488,604 | +842,000 | 0.09% | 1,563,034 |
| 2021-03-03 | 2021-03-01 | 1.060 | 646,604 | +150,000 | 0.04% | 685,400 |
| 2021-02-26 | 2021-02-24 | 1.110 | 496,604 | -482,000 | 0.03% | 551,230 |
| 2021-02-25 | 2021-02-23 | 1.150 | 978,604 | +162,000 | 0.06% | 1,125,395 |
| 2021-02-24 | 2021-02-22 | 1.110 | 816,604 | +316,000 | 0.05% | 906,430 |
| 2021-02-23 | 2021-02-19 | 1.070 | 500,604 | -180,000 | 0.03% | 535,646 |
| 2021-02-22 | 2021-02-18 | 1.080 | 680,604 | +10,000 | 0.04% | 735,052 |
| 2021-02-19 | 2021-02-17 | 1.110 | 670,604 | +10,000 | 0.04% | 744,370 |
| 2021-02-18 | 2021-02-16 | 1.080 | 660,604 | +14,000 | 0.04% | 713,452 |
| 2021-02-17 | 2021-02-11 | 0.970 | 646,604 | +108,000 | 0.04% | 627,206 |
| 2021-02-16 | 2021-02-09 | 0.930 | 538,604 | -50,000 | 0.03% | 500,902 |
| 2021-02-10 | 2021-02-08 | 0.920 | 588,604 | +54,000 | 0.04% | 541,516 |
| 2021-02-09 | 2021-02-05 | 0.890 | 534,604 | -20,000 | 0.03% | 475,798 |
| 2021-02-08 | 2021-02-04 | 0.900 | 554,604 | -6,000 | 0.03% | 499,144 |
| 2021-02-05 | 2021-02-03 | 0.930 | 560,604 | -618,000 | 0.03% | 521,362 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,178,604 | +316,000 | 0.07% | 1,213,962 |
| 2021-02-03 | 2021-02-01 | 1.350 | 862,604 | +274,000 | 0.05% | 1,164,515 |
| 2021-02-02 | 2021-01-29 | 0.830 | 588,604 | +102,000 | 0.04% | 488,541 |
| 2021-02-01 | 2021-01-28 | 0.800 | 486,604 | -470,000 | 0.03% | 389,283 |
| 2021-01-28 | 2021-01-26 | 0.790 | 956,604 | -150,000 | 0.06% | 755,717 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,106,604 | -50,000 | 0.07% | 885,283 |
| 2021-01-19 | 2021-01-15 | 0.770 | 1,156,604 | +70,000 | 0.07% | 890,585 |
| 2021-01-18 | 2021-01-14 | 0.780 | 1,086,604 | +300,000 | 0.07% | 847,551 |
| 2021-01-14 | 2021-01-12 | 0.800 | 786,604 | -302,000 | 0.05% | 629,283 |
| 2021-01-13 | 2021-01-11 | 0.790 | 1,088,604 | -620,000 | 0.07% | 859,997 |
| 2021-01-12 | 2021-01-08 | 0.830 | 1,708,604 | +2,000 | 0.10% | 1,418,141 |
| 2021-01-08 | 2021-01-06 | 0.860 | 1,706,604 | +920,000 | 0.10% | 1,467,679 |
| 2021-01-07 | 2021-01-05 | 0.890 | 786,604 | -820,000 | 0.05% | 700,078 |
| 2021-01-06 | 2021-01-04 | 0.880 | 1,606,604 | +120,000 | 0.10% | 1,413,812 |
| 2021-01-05 | 2020-12-31 | 0.850 | 1,486,604 | -48,000 | 0.09% | 1,263,613 |
| 2021-01-04 | 2020-12-29 | 0.850 | 1,534,604 | +678,000 | 0.09% | 1,304,413 |
| 2020-12-30 | 2020-12-28 | 0.860 | 856,604 | -380,000 | 0.05% | 736,679 |
| 2020-12-29 | 2020-12-24 | 0.840 | 1,236,604 | -280,000 | 0.08% | 1,038,747 |
| 2020-12-28 | 2020-12-22 | 0.820 | 1,516,604 | +1,048,000 | 0.09% | 1,243,615 |
| 2020-12-23 | 2020-12-21 | 0.870 | 468,604 | -188,000 | 0.03% | 407,685 |
| 2020-12-22 | 2020-12-18 | 0.810 | 656,604 | -700,000 | 0.04% | 531,849 |
| 2020-12-21 | 2020-12-17 | 0.820 | 1,356,604 | +496,000 | 0.08% | 1,112,415 |
| 2020-12-18 | 2020-12-16 | 0.770 | 860,604 | -50,000 | 0.05% | 662,665 |
| 2020-12-17 | 2020-12-15 | 0.770 | 910,604 | -130,000 | 0.06% | 701,165 |
| 2020-12-16 | 2020-12-14 | 0.770 | 1,040,604 | -200,000 | 0.06% | 801,265 |
| 2020-12-10 | 2020-12-08 | 0.800 | 1,240,604 | -50,000 | 0.08% | 992,483 |
| 2020-12-08 | 2020-12-04 | 0.780 | 1,290,604 | +54,000 | 0.08% | 1,006,671 |
| 2020-12-07 | 2020-12-03 | 0.790 | 1,236,604 | +34,000 | 0.08% | 976,917 |
| 2020-12-04 | 2020-12-02 | 0.810 | 1,202,604 | +166,000 | 0.07% | 974,109 |
| 2020-12-01 | 2020-11-27 | 0.760 | 1,036,604 | +600,000 | 0.06% | 787,819 |
| 2020-11-30 | 2020-11-26 | 0.770 | 436,604 | -160,000 | 0.03% | 336,185 |
| 2020-11-27 | 2020-11-25 | 0.750 | 596,604 | -500,000 | 0.04% | 447,453 |
| 2020-11-26 | 2020-11-24 | 0.760 | 1,096,604 | +30,000 | 0.07% | 833,419 |
| 2020-11-23 | 2020-11-19 | 0.770 | 1,066,604 | -400,000 | 0.07% | 821,285 |
| 2020-11-20 | 2020-11-18 | 0.800 | 1,466,604 | -104,000 | 0.09% | 1,173,283 |
| 2020-11-19 | 2020-11-17 | 0.790 | 1,570,604 | +64,000 | 0.10% | 1,240,777 |
| 2020-11-18 | 2020-11-16 | 0.830 | 1,506,604 | -66,000 | 0.09% | 1,250,481 |
| 2020-11-17 | 2020-11-13 | 0.790 | 1,572,604 | +136,000 | 0.10% | 1,242,357 |
| 2020-11-16 | 2020-11-12 | 0.810 | 1,436,604 | -100,000 | 0.09% | 1,163,649 |
| 2020-11-13 | 2020-11-11 | 0.790 | 1,536,604 | +100,000 | 0.09% | 1,213,917 |
| 2020-11-12 | 2020-11-10 | 0.820 | 1,436,604 | -116,000 | 0.09% | 1,178,015 |
| 2020-11-11 | 2020-11-09 | 0.850 | 1,552,604 | +233,185 | 0.10% | 1,319,713 |
| 2020-11-10 | 2020-11-06 | 0.840 | 1,319,419 | +160,000 | 0.08% | 1,108,312 |
| 2020-11-09 | 2020-11-05 | 0.770 | 1,159,419 | +40,000 | 0.07% | 892,753 |
| 2020-10-30 | 2020-10-28 | 0.740 | 1,119,419 | +70,000 | 0.07% | 828,370 |
| 2020-10-29 | 2020-10-27 | 0.740 | 1,049,419 | -20,000 | 0.06% | 776,570 |
| 2020-10-28 | 2020-10-23 | 0.760 | 1,069,419 | -10,000 | 0.07% | 812,758 |
| 2020-10-23 | 2020-10-21 | 0.780 | 1,079,419 | -8,000 | 0.07% | 841,947 |
| 2020-10-22 | 2020-10-20 | 0.740 | 1,087,419 | -200,000 | 0.07% | 804,690 |
| 2020-10-19 | 2020-10-15 | 0.760 | 1,287,419 | -32,000 | 0.08% | 978,438 |
| 2020-10-16 | 2020-10-14 | 0.750 | 1,319,419 | +70,000 | 0.08% | 989,564 |
| 2020-10-15 | 2020-10-12 | 0.800 | 1,249,419 | +124,000 | 0.08% | 999,535 |
| 2020-10-08 | 2020-10-06 | 0.760 | 1,125,419 | +156,000 | 0.07% | 855,318 |
| 2020-10-07 | 2020-10-05 | 0.720 | 969,419 | -36,000 | 0.06% | 697,982 |
| 2020-10-06 | 2020-09-30 | 0.730 | 1,005,419 | -158,000 | 0.06% | 733,956 |
| 2020-10-05 | 2020-09-29 | 0.750 | 1,163,419 | +368,000 | 0.07% | 872,564 |
| 2020-09-30 | 2020-09-28 | 0.710 | 795,419 | +58,000 | 0.05% | 564,747 |
| 2020-09-29 | 2020-09-25 | 0.730 | 737,419 | +118,000 | 0.05% | 538,316 |
| 2020-09-28 | 2020-09-24 | 0.710 | 619,419 | -18,000 | 0.04% | 439,787 |
| 2020-09-25 | 2020-09-23 | 0.740 | 637,419 | -32,000 | 0.04% | 471,690 |
| 2020-09-24 | 2020-09-22 | 0.740 | 669,419 | -350,000 | 0.04% | 495,370 |
| 2020-09-23 | 2020-09-21 | 0.780 | 1,019,419 | -440,000 | 0.06% | 795,147 |
| 2020-09-22 | 2020-09-18 | 0.820 | 1,459,419 | +110,000 | 0.09% | 1,196,724 |
| 2020-09-21 | 2020-09-17 | 0.850 | 1,349,419 | -40,000 | 0.08% | 1,147,006 |
| 2020-09-18 | 2020-09-16 | 0.870 | 1,389,419 | -44,000 | 0.09% | 1,208,795 |
| 2020-09-17 | 2020-09-15 | 0.900 | 1,433,419 | +698,000 | 0.09% | 1,290,077 |
| 2020-09-16 | 2020-09-14 | 0.880 | 735,419 | -26,000 | 0.05% | 647,169 |
| 2020-09-15 | 2020-09-11 | 0.870 | 761,419 | -650,000 | 0.05% | 662,435 |
| 2020-09-14 | 2020-09-10 | 0.870 | 1,411,419 | +142,000 | 0.09% | 1,227,935 |
| 2020-09-11 | 2020-09-09 | 0.860 | 1,269,419 | +108,000 | 0.08% | 1,091,700 |
| 2020-09-10 | 2020-09-08 | 0.890 | 1,161,419 | +300,000 | 0.07% | 1,033,663 |
| 2020-09-08 | 2020-09-04 | 0.930 | 861,419 | +370,000 | 0.05% | 801,120 |
| 2020-09-07 | 2020-09-03 | 0.930 | 491,419 | -10,000 | 0.03% | 457,020 |
| 2020-09-04 | 2020-09-02 | 0.950 | 501,419 | -920,000 | 0.03% | 476,348 |
| 2020-09-03 | 2020-09-01 | 0.990 | 1,421,419 | +60,000 | 0.09% | 1,407,205 |
| 2020-09-02 | 2020-08-31 | 0.940 | 1,361,419 | +300,000 | 0.08% | 1,279,734 |
| 2020-09-01 | 2020-08-28 | 0.950 | 1,061,419 | -506,000 | 0.07% | 1,008,348 |
| 2020-08-31 | 2020-08-27 | 0.970 | 1,567,419 | -40,000 | 0.10% | 1,520,396 |
| 2020-08-26 | 2020-08-24 | 0.970 | 1,607,419 | +50,000 | 0.10% | 1,559,196 |
| 2020-08-25 | 2020-08-21 | 0.970 | 1,557,419 | +10,000 | 0.10% | 1,510,696 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,547,419 | +116,000 | 0.10% | 1,609,316 |
| 2020-08-19 | 2020-08-17 | 0.980 | 1,431,419 | +204,000 | 0.09% | 1,402,791 |
| 2020-08-18 | 2020-08-14 | 0.940 | 1,227,419 | +66,000 | 0.08% | 1,153,774 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,161,419 | +450,000 | 0.07% | 1,068,505 |
| 2020-08-14 | 2020-08-12 | 0.950 | 711,419 | -380,000 | 0.04% | 675,848 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,091,419 | -748,000 | 0.07% | 1,069,591 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,839,419 | +536,000 | 0.11% | 1,894,602 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,303,419 | -484,000 | 0.08% | 1,394,658 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,787,419 | +60,000 | 0.11% | 1,948,287 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,727,419 | +650,000 | 0.11% | 1,779,242 |
| 2020-08-06 | 2020-08-04 | 0.960 | 1,077,419 | -408,000 | 0.07% | 1,034,322 |
| 2020-08-05 | 2020-08-03 | 0.970 | 1,485,419 | -28,000 | 0.09% | 1,440,856 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,513,419 | +880,000 | 0.09% | 1,513,419 |
| 2020-08-03 | 2020-07-30 | 0.940 | 633,419 | -810,000 | 0.04% | 595,414 |
| 2020-07-31 | 2020-07-29 | 1.050 | 1,443,419 | +720,000 | 0.09% | 1,515,590 |
| 2020-07-30 | 2020-07-28 | 1.010 | 723,419 | -874,000 | 0.04% | 730,653 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,597,419 | +300,000 | 0.10% | 1,789,109 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,297,419 | +84,000 | 0.08% | 1,284,445 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,213,419 | +36,000 | 0.07% | 1,213,419 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,177,419 | -106,000 | 0.07% | 1,095,000 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,283,419 | +30,000 | 0.08% | 988,233 |
| 2020-07-21 | 2020-07-17 | 0.630 | 1,253,419 | +100,000 | 0.08% | 789,654 |
| 2020-07-16 | 2020-07-14 | 0.670 | 1,153,419 | -6,000 | 0.07% | 772,791 |
| 2020-07-15 | 2020-07-13 | 0.690 | 1,159,419 | +206,000 | 0.07% | 799,999 |
| 2020-07-14 | 2020-07-10 | 0.640 | 953,419 | -120,000 | 0.06% | 610,188 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,073,419 | +544,000 | 0.07% | 729,925 |
| 2020-07-10 | 2020-07-08 | 0.600 | 529,419 | -2,000 | 0.03% | 317,651 |
| 2020-07-09 | 2020-07-07 | 0.590 | 531,419 | -12,000 | 0.03% | 313,537 |
| 2020-06-29 | 2020-06-24 | 0.580 | 543,419 | +50,000 | 0.03% | 315,183 |
| 2020-06-24 | 2020-06-22 | 0.590 | 493,419 | -48,000 | 0.03% | 291,117 |
| 2020-06-23 | 2020-06-19 | 0.570 | 541,419 | +8,000 | 0.03% | 308,609 |
| 2020-06-22 | 2020-06-18 | 0.580 | 533,419 | -60,000 | 0.03% | 309,383 |
| 2020-06-19 | 2020-06-17 | 0.580 | 593,419 | +60,000 | 0.04% | 344,183 |
| 2020-06-18 | 2020-06-16 | 0.580 | 533,419 | -42,000 | 0.03% | 309,383 |
| 2020-06-17 | 2020-06-15 | 0.570 | 575,419 | -30,000 | 0.04% | 327,989 |
| 2020-06-15 | 2020-06-11 | 0.590 | 605,419 | +82,000 | 0.04% | 357,197 |
| 2020-06-12 | 2020-06-10 | 0.610 | 523,419 | -86,000 | 0.03% | 319,286 |
| 2020-06-10 | 2020-06-08 | 0.590 | 609,419 | -10,000 | 0.04% | 359,557 |
| 2020-06-09 | 2020-06-05 | 0.590 | 619,419 | -70,000 | 0.04% | 365,457 |
| 2020-06-08 | 2020-06-04 | 0.600 | 689,419 | +60,000 | 0.04% | 413,651 |
| 2020-06-04 | 2020-06-02 | 0.620 | 629,419 | +100,000 | 0.04% | 390,240 |
| 2020-06-03 | 2020-06-01 | 0.630 | 529,419 | +52,000 | 0.03% | 333,534 |
| 2020-05-27 | 2020-05-25 | 0.590 | 477,419 | -20,000 | 0.03% | 281,677 |
| 2020-05-26 | 2020-05-22 | 0.600 | 497,419 | -60,000 | 0.03% | 298,451 |
| 2020-05-22 | 2020-05-20 | 0.640 | 557,419 | +80,000 | 0.03% | 356,748 |
| 2020-05-21 | 2020-05-19 | 0.620 | 477,419 | -80,000 | 0.03% | 296,000 |
| 2020-05-20 | 2020-05-18 | 0.650 | 557,419 | +80,000 | 0.03% | 362,322 |
| 2020-04-20 | 2020-04-16 | 0.640 | 477,419 | -90,000 | 0.03% | 305,548 |
| 2020-04-17 | 2020-04-15 | 0.640 | 567,419 | +74,000 | 0.03% | 363,148 |
| 2020-04-16 | 2020-04-14 | 0.660 | 493,419 | -4,000 | 0.03% | 325,657 |
| 2020-04-15 | 2020-04-09 | 0.610 | 497,419 | -40,000 | 0.03% | 303,426 |
| 2020-04-09 | 2020-04-07 | 0.610 | 537,419 | +60,000 | 0.03% | 327,826 |
| 2020-03-31 | 2020-03-27 | 0.580 | 477,419 | -120,000 | 0.03% | 276,903 |
| 2020-03-30 | 2020-03-26 | 0.550 | 597,419 | +120,000 | 0.04% | 328,580 |
| 2020-03-23 | 2020-03-19 | 0.510 | 477,419 | -10,000 | 0.03% | 243,484 |
| 2020-03-10 | 2020-03-06 | 0.790 | 487,419 | -20,000 | 0.03% | 385,061 |
| 2020-03-06 | 2020-03-04 | 0.770 | 507,419 | +20,000 | 0.03% | 390,713 |
| 2020-03-04 | 2020-03-02 | 0.750 | 487,419 | -20,000 | 0.03% | 365,564 |
| 2020-03-03 | 2020-02-28 | 0.750 | 507,419 | -50,000 | 0.03% | 380,564 |
| 2020-03-02 | 2020-02-27 | 0.800 | 557,419 | +30,000 | 0.03% | 445,935 |
| 2020-02-28 | 2020-02-26 | 0.790 | 527,419 | +40,000 | 0.03% | 416,661 |
| 2020-02-27 | 2020-02-25 | 0.810 | 487,419 | -98,000 | 0.03% | 394,809 |
| 2020-02-26 | 2020-02-24 | 0.860 | 585,419 | -12,000 | 0.04% | 503,460 |
| 2020-02-25 | 2020-02-21 | 0.850 | 597,419 | +10,000 | 0.04% | 507,806 |
| 2020-02-21 | 2020-02-19 | 0.820 | 587,419 | +30,000 | 0.04% | 481,684 |
| 2020-02-17 | 2020-02-13 | 0.710 | 557,419 | -10,000 | 0.03% | 395,767 |
| 2020-01-31 | 2020-01-29 | 0.770 | 567,419 | -50,000 | 0.03% | 436,913 |
| 2020-01-23 | 2020-01-21 | 0.820 | 617,419 | -50,000 | 0.04% | 506,284 |
| 2020-01-22 | 2020-01-20 | 0.830 | 667,419 | +28,000 | 0.04% | 553,958 |
| 2020-01-21 | 2020-01-17 | 0.840 | 639,419 | +50,000 | 0.04% | 537,112 |
| 2020-01-17 | 2020-01-15 | 0.840 | 589,419 | -10,000 | 0.04% | 495,112 |
| 2020-01-16 | 2020-01-14 | 0.810 | 599,419 | +160,000 | 0.04% | 485,529 |
| 2020-01-14 | 2020-01-10 | 0.860 | 439,419 | -80,000 | 0.03% | 377,900 |
| 2020-01-13 | 2020-01-09 | 0.880 | 519,419 | -30,000 | 0.03% | 457,089 |
| 2020-01-10 | 2020-01-08 | 0.950 | 549,419 | -46,000 | 0.03% | 521,948 |
| 2020-01-09 | 2020-01-07 | 0.920 | 595,419 | -36,000 | 0.04% | 547,785 |
| 2020-01-08 | 2020-01-06 | 0.950 | 631,419 | +28,000 | 0.04% | 599,848 |
| 2020-01-07 | 2020-01-03 | 0.900 | 603,419 | +144,000 | 0.04% | 543,077 |
| 2020-01-03 | 2019-12-31 | 0.840 | 459,419 | -210,000 | 0.03% | 385,912 |
| 2020-01-02 | 2019-12-27 | 0.800 | 669,419 | -40,000 | 0.04% | 535,535 |
| 2019-12-30 | 2019-12-24 | 0.770 | 709,419 | +80,000 | 0.04% | 546,253 |
| 2019-12-13 | 2019-12-11 | 0.720 | 629,419 | -42,000 | 0.04% | 453,182 |
| 2019-12-12 | 2019-12-10 | 0.720 | 671,419 | -18,000 | 0.04% | 483,422 |
| 2019-12-11 | 2019-12-09 | 0.750 | 689,419 | +30,000 | 0.04% | 517,064 |
| 2019-12-10 | 2019-12-06 | 0.770 | 659,419 | +14,000 | 0.04% | 507,753 |
| 2019-12-09 | 2019-12-05 | 0.780 | 645,419 | +16,000 | 0.04% | 503,427 |
| 2019-12-06 | 2019-12-04 | 0.840 | 629,419 | +70,000 | 0.04% | 528,712 |
| 2019-11-28 | 2019-11-26 | 0.740 | 559,419 | +90,000 | 0.03% | 413,970 |
| 2019-11-27 | 2019-11-25 | 0.740 | 469,419 | +8,000 | 0.03% | 347,370 |
| 2019-11-26 | 2019-11-22 | 0.770 | 461,419 | -8,000 | 0.03% | 355,293 |
| 2019-11-01 | 2019-10-30 | 0.890 | 469,419 | -2,000 | 0.03% | 417,783 |
| 2019-10-31 | 2019-10-29 | 0.940 | 471,419 | -50,000 | 0.03% | 443,134 |
| 2019-10-30 | 2019-10-28 | 0.990 | 521,419 | +50,000 | 0.03% | 516,205 |
| 2019-10-29 | 2019-10-25 | 0.990 | 471,419 | -2,000 | 0.03% | 466,705 |
| 2019-10-15 | 2019-10-11 | 1.040 | 473,419 | -34,000 | 0.03% | 492,356 |
| 2019-10-14 | 2019-10-10 | 1.030 | 507,419 | -6,000 | 0.03% | 522,642 |
| 2019-10-11 | 2019-10-09 | 1.080 | 513,419 | +40,000 | 0.03% | 554,493 |
| 2019-10-10 | 2019-10-08 | 1.010 | 473,419 | -50,000 | 0.03% | 478,153 |
| 2019-10-08 | 2019-10-03 | 1.040 | 523,419 | -20,000 | 0.03% | 544,356 |
| 2019-10-02 | 2019-09-27 | 1.030 | 543,419 | -180,000 | 0.03% | 559,722 |
| 2019-09-30 | 2019-09-26 | 1.040 | 723,419 | +100,000 | 0.04% | 752,356 |
| 2019-09-27 | 2019-09-25 | 1.120 | 623,419 | +8,000 | 0.04% | 698,229 |
| 2019-09-26 | 2019-09-24 | 1.140 | 615,419 | +28,000 | 0.04% | 701,578 |
| 2019-09-25 | 2019-09-23 | 1.140 | 587,419 | +50,000 | 0.04% | 669,658 |
| 2019-09-24 | 2019-09-20 | 1.050 | 537,419 | +30,000 | 0.03% | 564,290 |
| 2019-09-23 | 2019-09-19 | 0.970 | 507,419 | -80,000 | 0.03% | 492,196 |
| 2019-09-12 | 2019-09-10 | 1.020 | 587,419 | -20,000 | 0.04% | 599,167 |
| 2019-09-10 | 2019-09-06 | 1.050 | 607,419 | +60,000 | 0.04% | 637,790 |
| 2019-09-09 | 2019-09-05 | 1.130 | 547,419 | -24,000 | 0.03% | 618,583 |
| 2019-09-06 | 2019-09-04 | 1.130 | 571,419 | -370,000 | 0.04% | 645,703 |
| 2019-09-03 | 2019-08-30 | 1.170 | 941,419 | -40,000 | 0.06% | 1,101,460 |
| 2019-09-02 | 2019-08-29 | 1.190 | 981,419 | +260,000 | 0.06% | 1,167,889 |
| 2019-08-30 | 2019-08-28 | 1.180 | 721,419 | -34,000 | 0.04% | 851,274 |
| 2019-08-29 | 2019-08-27 | 1.160 | 755,419 | +26,000 | 0.05% | 876,286 |
| 2019-08-28 | 2019-08-26 | 1.090 | 729,419 | +208,000 | 0.04% | 795,067 |
| 2019-08-26 | 2019-08-22 | 1.070 | 521,419 | -66,000 | 0.03% | 557,918 |
| 2019-08-23 | 2019-08-21 | 1.060 | 587,419 | +66,000 | 0.04% | 622,664 |
| 2019-08-22 | 2019-08-20 | 1.130 | 521,419 | -310,000 | 0.03% | 589,203 |
| 2019-08-21 | 2019-08-19 | 1.080 | 831,419 | -20,000 | 0.05% | 897,933 |
| 2019-08-20 | 2019-08-16 | 1.180 | 851,419 | -70,000 | 0.05% | 1,004,674 |
| 2019-08-19 | 2019-08-15 | 1.160 | 921,419 | +278,000 | 0.06% | 1,068,846 |
| 2019-08-16 | 2019-08-14 | 1.150 | 643,419 | +22,000 | 0.04% | 739,932 |
| 2019-08-15 | 2019-08-13 | 1.280 | 621,419 | -150,000 | 0.04% | 795,416 |
| 2019-08-14 | 2019-08-12 | 0.950 | 771,419 | +34,000 | 0.05% | 732,848 |
| 2019-08-13 | 2019-08-09 | 0.970 | 737,419 | -80,000 | 0.05% | 715,296 |
| 2019-08-12 | 2019-08-08 | 0.850 | 817,419 | -164,000 | 0.05% | 694,806 |
| 2019-08-08 | 2019-08-06 | 0.720 | 981,419 | +100,000 | 0.06% | 706,622 |
| 2019-08-01 | 2019-07-30 | 0.740 | 881,419 | -84,000 | 0.05% | 652,250 |
| 2019-07-31 | 2019-07-29 | 0.670 | 965,419 | +44,000 | 0.06% | 646,831 |
| 2019-07-30 | 2019-07-26 | 0.690 | 921,419 | -40,000 | 0.06% | 635,779 |
| 2019-07-29 | 2019-07-25 | 0.710 | 961,419 | +104,000 | 0.06% | 682,607 |
| 2019-07-26 | 2019-07-24 | 0.730 | 857,419 | +50,000 | 0.05% | 625,916 |
| 2019-07-25 | 2019-07-23 | 0.670 | 807,419 | +16,000 | 0.05% | 540,971 |
| 2019-07-24 | 2019-07-22 | 0.760 | 791,419 | +6,000 | 0.05% | 601,478 |
| 2019-07-23 | 2019-07-19 | 0.780 | 785,419 | -20,000 | 0.05% | 612,627 |
| 2019-07-22 | 2019-07-18 | 0.550 | 805,419 | -100,000 | 0.05% | 442,980 |
| 2019-07-19 | 2019-07-17 | 0.485 | 905,419 | -248,000 | 0.06% | 439,128 |
| 2019-07-18 | 2019-07-16 | 0.490 | 1,153,419 | -20,000 | 0.07% | 565,175 |
| 2019-07-17 | 2019-07-15 | 0.485 | 1,173,419 | -30,000 | 0.07% | 569,108 |
| 2019-07-16 | 2019-07-12 | 0.510 | 1,203,419 | -2,000 | 0.07% | 613,744 |
| 2019-07-15 | 2019-07-11 | 0.510 | 1,205,419 | +56,000 | 0.07% | 614,764 |
| 2019-07-12 | 2019-07-10 | 0.510 | 1,149,419 | +324,000 | 0.07% | 586,204 |
| 2019-06-28 | 2019-06-26 | 0.500 | 825,419 | +20,000 | 0.05% | 412,710 |
| 2019-06-26 | 2019-06-24 | 0.560 | 805,419 | -100,000 | 0.05% | 451,035 |
| 2019-06-25 | 2019-06-21 | 0.580 | 905,419 | +314,000 | 0.06% | 525,143 |
| 2019-06-24 | 2019-06-20 | 0.570 | 591,419 | -254,000 | 0.04% | 337,109 |
| 2019-06-20 | 2019-06-18 | 0.510 | 845,419 | +16,000 | 0.05% | 431,164 |
| 2019-06-19 | 2019-06-17 | 0.550 | 829,419 | +200,000 | 0.05% | 456,180 |
| 2019-06-18 | 2019-06-14 | 0.550 | 629,419 | -24,000 | 0.04% | 346,180 |
| 2019-06-17 | 2019-06-13 | 0.550 | 653,419 | +72,000 | 0.04% | 359,380 |
| 2019-06-10 | 2019-06-05 | 0.640 | 581,419 | -10,000 | 0.04% | 372,108 |
| 2019-06-05 | 2019-06-03 | 0.590 | 591,419 | -100,000 | 0.04% | 348,937 |
| 2019-06-04 | 2019-05-31 | 0.590 | 691,419 | -100,000 | 0.04% | 407,937 |
| 2019-05-29 | 2019-05-27 | 0.580 | 791,419 | -444,000 | 0.05% | 459,023 |
| 2019-05-28 | 2019-05-24 | 0.580 | 1,235,419 | +300,000 | 0.08% | 716,543 |
| 2019-05-23 | 2019-05-21 | 0.600 | 935,419 | -380,000 | 0.06% | 561,251 |
| 2019-05-21 | 2019-05-17 | 0.590 | 1,315,419 | +10,000 | 0.08% | 776,097 |
| 2019-05-20 | 2019-05-16 | 0.610 | 1,305,419 | -2,000 | 0.08% | 796,306 |
| 2019-05-15 | 2019-05-10 | 0.630 | 1,307,419 | -4,000 | 0.08% | 823,674 |
| 2019-05-14 | 2019-05-09 | 0.630 | 1,311,419 | +56,000 | 0.08% | 826,194 |
| 2019-05-10 | 2019-05-08 | 0.650 | 1,255,419 | -54,000 | 0.08% | 816,022 |
| 2019-05-09 | 2019-05-07 | 0.660 | 1,309,419 | -80,000 | 0.08% | 864,217 |
| 2019-05-08 | 2019-05-06 | 0.660 | 1,389,419 | +46,000 | 0.09% | 917,017 |
| 2019-05-06 | 2019-05-02 | 0.670 | 1,343,419 | +10,000 | 0.08% | 900,091 |
| 2019-05-03 | 2019-04-30 | 0.680 | 1,333,419 | +200,000 | 0.08% | 906,725 |
| 2019-05-02 | 2019-04-29 | 0.720 | 1,133,419 | +500,000 | 0.07% | 816,062 |
| 2019-04-30 | 2019-04-26 | 0.740 | 633,419 | +62,000 | 0.04% | 468,730 |
| 2019-04-25 | 2019-04-23 | 0.760 | 571,419 | -426,000 | 0.04% | 434,278 |
| 2019-04-24 | 2019-04-18 | 0.730 | 997,419 | -74,000 | 0.06% | 728,116 |
| 2019-04-23 | 2019-04-17 | 0.730 | 1,071,419 | +300,000 | 0.07% | 782,136 |
| 2019-04-18 | 2019-04-16 | 0.730 | 771,419 | +90,000 | 0.05% | 563,136 |
| 2019-04-16 | 2019-04-12 | 0.740 | 681,419 | +100,000 | 0.04% | 504,250 |
| 2019-04-15 | 2019-04-11 | 0.760 | 581,419 | -30,000 | 0.04% | 441,878 |
| 2019-04-11 | 2019-04-09 | 0.770 | 611,419 | +30,000 | 0.04% | 470,793 |
| 2019-03-08 | 2019-03-06 | 0.820 | 581,419 | -4,000 | 0.04% | 476,764 |
| 2019-03-05 | 2019-03-01 | 0.820 | 585,419 | -80,000 | 0.04% | 480,044 |
| 2019-03-04 | 2019-02-28 | 0.820 | 665,419 | +84,000 | 0.04% | 545,644 |
| 2019-02-25 | 2019-02-21 | 0.870 | 581,419 | -544,000 | 0.04% | 505,835 |
| 2019-02-22 | 2019-02-20 | 0.840 | 1,125,419 | -354,000 | 0.07% | 945,352 |
| 2019-02-20 | 2019-02-18 | 0.780 | 1,479,419 | -50,000 | 0.09% | 1,153,947 |
| 2019-02-19 | 2019-02-15 | 0.750 | 1,529,419 | +50,000 | 0.09% | 1,147,064 |
| 2019-02-15 | 2019-02-13 | 0.800 | 1,479,419 | +66,000 | 0.09% | 1,183,535 |
| 2019-02-12 | 2019-02-08 | 0.780 | 1,413,419 | -64,000 | 0.09% | 1,102,467 |
| 2019-01-17 | 2019-01-15 | 0.740 | 1,477,419 | -40,000 | 0.09% | 1,093,290 |
| 2019-01-16 | 2019-01-14 | 0.720 | 1,517,419 | +40,000 | 0.09% | 1,092,542 |
| 2019-01-15 | 2019-01-11 | 0.740 | 1,477,419 | +62,000 | 0.09% | 1,093,290 |
| 2019-01-14 | 2019-01-10 | 0.780 | 1,415,419 | +678,000 | 0.09% | 1,104,027 |
| 2019-01-11 | 2019-01-09 | 0.790 | 737,419 | +256,000 | 0.05% | 582,561 |
| 2019-01-09 | 2019-01-07 | 0.810 | 481,419 | +42,000 | 0.03% | 389,949 |
| 2019-01-07 | 2019-01-03 | 0.800 | 439,419 | -58,000 | 0.03% | 351,535 |
| 2019-01-04 | 2019-01-02 | 0.800 | 497,419 | -300,000 | 0.03% | 397,935 |
| 2019-01-03 | 2018-12-31 | 0.740 | 797,419 | -4,000 | 0.05% | 590,090 |
| 2019-01-02 | 2018-12-27 | 0.750 | 801,419 | +66,000 | 0.05% | 601,064 |
| 2018-12-28 | 2018-12-24 | 0.780 | 735,419 | +34,000 | 0.05% | 573,627 |
| 2018-12-21 | 2018-12-19 | 0.830 | 701,419 | +100,000 | 0.04% | 582,178 |
| 2018-12-20 | 2018-12-18 | 0.830 | 601,419 | +162,000 | 0.04% | 499,178 |
| 2018-12-04 | 2018-11-30 | 0.860 | 439,419 | -304,000 | 0.03% | 377,900 |
| 2018-12-03 | 2018-11-29 | 0.830 | 743,419 | -12,000 | 0.05% | 617,038 |
| 2018-11-29 | 2018-11-27 | 0.840 | 755,419 | +100,000 | 0.05% | 634,552 |
| 2018-11-28 | 2018-11-26 | 0.860 | 655,419 | +102,000 | 0.04% | 563,660 |
| 2018-11-23 | 2018-11-21 | 0.880 | 553,419 | +110,000 | 0.03% | 487,009 |
| 2018-11-22 | 2018-11-20 | 0.890 | 443,419 | +34,000 | 0.03% | 394,643 |
| 2018-11-02 | 2018-10-31 | 0.970 | 409,419 | -50,000 | 0.03% | 397,136 |
| 2018-10-23 | 2018-10-19 | 0.880 | 459,419 | +50,000 | 0.03% | 404,289 |
| 2018-10-08 | 2018-10-04 | 1.100 | 409,419 | -128,000 | 0.03% | 450,361 |
| 2018-10-03 | 2018-09-28 | 1.120 | 537,419 | -50,000 | 0.03% | 601,909 |
| 2018-09-26 | 2018-09-21 | 1.080 | 587,419 | -20,000 | 0.04% | 634,413 |
| 2018-09-24 | 2018-09-20 | 1.080 | 607,419 | -112,000 | 0.04% | 656,013 |
| 2018-09-17 | 2018-09-13 | 0.940 | 719,419 | -60,000 | 0.04% | 676,254 |
| 2018-09-14 | 2018-09-12 | 0.880 | 779,419 | -50,000 | 0.05% | 685,889 |
| 2018-09-10 | 2018-09-06 | 0.910 | 829,419 | +60,000 | 0.05% | 754,771 |
| 2018-09-07 | 2018-09-05 | 1.030 | 769,419 | +60,000 | 0.05% | 792,502 |
| 2018-09-04 | 2018-08-31 | 1.030 | 709,419 | +200,000 | 0.04% | 730,702 |
| 2018-09-03 | 2018-08-30 | 1.050 | 509,419 | +100,000 | 0.03% | 534,890 |
| 2018-08-21 | 2018-08-17 | 1.080 | 409,419 | -152,000 | 0.03% | 442,173 |
| 2018-08-20 | 2018-08-16 | 1.050 | 561,419 | +102,000 | 0.03% | 589,490 |
| 2018-08-16 | 2018-08-14 | 1.100 | 459,419 | -104,000 | 0.03% | 505,361 |
| 2018-08-15 | 2018-08-13 | 1.080 | 563,419 | +146,000 | 0.03% | 608,493 |
| 2018-08-10 | 2018-08-08 | 1.110 | 417,419 | +8,000 | 0.03% | 463,335 |
| 2018-07-26 | 2018-07-24 | 1.160 | 409,419 | -88,000 | 0.03% | 474,926 |
| 2018-07-25 | 2018-07-23 | 1.120 | 497,419 | -20,000 | 0.03% | 557,109 |
| 2018-07-24 | 2018-07-20 | 1.120 | 517,419 | -42,000 | 0.03% | 579,509 |
| 2018-07-23 | 2018-07-19 | 1.120 | 559,419 | +60,000 | 0.03% | 626,549 |
| 2018-07-19 | 2018-07-17 | 1.140 | 499,419 | -30,000 | 0.03% | 569,338 |
| 2018-07-18 | 2018-07-16 | 1.140 | 529,419 | -30,000 | 0.03% | 603,538 |
| 2018-07-17 | 2018-07-13 | 1.120 | 559,419 | +60,000 | 0.03% | 626,549 |
| 2018-07-04 | 2018-06-29 | 1.290 | 499,419 | +90,000 | 0.03% | 644,251 |
| 2018-07-03 | 2018-06-28 | 1.310 | 409,419 | -120,000 | 0.03% | 536,339 |
| 2018-06-29 | 2018-06-27 | 1.310 | 529,419 | +120,000 | 0.03% | 693,539 |
| 2018-06-26 | 2018-06-22 | 1.460 | 409,419 | -60,000 | 0.03% | 597,752 |
| 2018-06-22 | 2018-06-20 | 1.320 | 469,419 | +30,000 | 0.03% | 619,633 |
| 2018-06-19 | 2018-06-14 | 1.440 | 439,419 | +30,000 | 0.03% | 632,763 |
| 2018-06-15 | 2018-06-13 | 1.430 | 409,419 | -30,000 | 0.03% | 585,469 |
| 2018-06-14 | 2018-06-12 | 1.440 | 439,419 | +30,000 | 0.03% | 632,763 |
| 2018-04-23 | 2018-04-19 | 1.460 | 409,419 | -150,000 | 0.03% | 597,752 |
| 2018-04-20 | 2018-04-18 | 1.430 | 559,419 | +50,000 | 0.03% | 799,969 |
| 2018-04-17 | 2018-04-13 | 1.570 | 509,419 | +100,000 | 0.03% | 799,788 |
| 2018-04-16 | 2018-04-12 | 1.620 | 409,419 | -48,000 | 0.03% | 663,259 |
| 2018-04-13 | 2018-04-11 | 1.620 | 457,419 | -52,000 | 0.03% | 741,019 |
| 2018-04-12 | 2018-04-10 | 1.600 | 509,419 | +100,000 | 0.03% | 815,070 |
| 2018-03-27 | 2018-03-23 | 1.730 | 409,419 | -50,000 | 0.03% | 708,295 |
| 2018-03-23 | 2018-03-21 | 1.720 | 459,419 | +50,000 | 0.03% | 790,201 |
| 2018-03-06 | 2018-03-02 | 1.910 | 409,419 | -60,000 | 0.03% | 781,990 |
| 2018-03-05 | 2018-03-01 | 1.940 | 469,419 | -20,000 | 0.03% | 910,673 |
| 2018-03-02 | 2018-02-28 | 1.810 | 489,419 | +80,000 | 0.03% | 885,848 |
| 2018-02-21 | 2018-02-15 | 2.139 | 409,419 | +7,515 | 0.03% | 875,857 |
| 2018-02-13 | 2018-02-09 | 2.160 | 401,904 | -19,632 | 0.03% | 867,969 |
| 2018-02-07 | 2018-02-05 | 2.333 | 421,536 | -9,817 | 0.03% | 983,369 |
| 2018-01-10 | 2018-01-08 | 2.547 | 431,353 | +39,266 | 0.03% | 1,098,548 |
| 2017-11-24 | 2017-11-22 | 2.537 | 392,087 | -23,560 | 0.02% | 994,553 |
| 2017-11-23 | 2017-11-21 | 2.272 | 415,647 | +5,890 | 0.03% | 944,225 |
| 2017-11-22 | 2017-11-20 | 2.190 | 409,757 | +23,560 | 0.03% | 897,452 |
| 2017-11-20 | 2017-11-16 | 2.374 | 386,197 | -41,229 | 0.02% | 916,666 |
| 2017-11-02 | 2017-10-31 | 2.740 | 427,426 | -29,450 | 0.03% | 1,171,276 |
| 2017-11-01 | 2017-10-30 | 2.700 | 456,876 | +29,450 | 0.03% | 1,233,361 |
| 2017-10-27 | 2017-10-25 | 2.720 | 427,426 | -19,633 | 0.03% | 1,162,568 |
| 2017-10-24 | 2017-10-20 | 2.628 | 447,059 | -9,817 | 0.03% | 1,174,981 |
| 2017-10-20 | 2017-10-18 | 2.700 | 456,876 | +41,229 | 0.03% | 1,233,361 |
| 2017-10-10 | 2017-10-06 | 2.353 | 415,647 | +29,450 | 0.03% | 978,099 |
| 2017-10-03 | 2017-09-28 | 2.394 | 386,197 | -19,633 | 0.02% | 924,534 |
| 2017-09-29 | 2017-09-27 | 2.363 | 405,830 | +3,926 | 0.03% | 959,132 |
| 2017-09-27 | 2017-09-25 | 2.394 | 401,904 | +9,817 | 0.03% | 962,136 |
| 2017-09-26 | 2017-09-22 | 2.302 | 392,087 | +15,706 | 0.02% | 902,687 |
| 2017-09-22 | 2017-09-20 | 2.323 | 376,381 | -19,633 | 0.02% | 874,196 |
| 2017-09-21 | 2017-09-19 | 2.435 | 396,014 | +13,743 | 0.02% | 964,172 |
| 2017-09-20 | 2017-09-18 | 2.445 | 382,271 | +5,890 | 0.02% | 934,606 |
| 2017-09-15 | 2017-09-13 | 2.058 | 376,381 | -98,164 | 0.02% | 774,507 |
| 2017-09-14 | 2017-09-12 | 2.007 | 474,545 | +98,164 | 0.03% | 952,335 |
| 2017-09-13 | 2017-09-11 | 1.864 | 376,381 | -98,164 | 0.02% | 701,657 |
| 2017-09-12 | 2017-09-08 | 1.854 | 474,545 | +90,311 | 0.03% | 879,822 |
| 2017-08-31 | 2017-08-29 | 1.701 | 384,234 | -19,633 | 0.02% | 653,670 |
| 2017-08-15 | 2017-08-11 | 1.569 | 403,867 | -27,486 | 0.03% | 633,586 |
| 2017-08-10 | 2017-08-08 | 1.630 | 431,353 | -11,780 | 0.03% | 703,071 |
| 2017-07-24 | 2017-07-20 | 1.467 | 443,133 | +11,780 | 0.03% | 650,044 |
| 2017-07-06 | 2017-07-04 | 1.447 | 431,353 | -166,879 | 0.03% | 623,975 |
| 2017-06-01 | 2017-05-29 | 1.539 | 598,232 | +12,209 | 0.04% | 920,730 |
| 2017-05-25 | 2017-05-23 | 1.529 | 586,023 | +9,616 | 0.04% | 895,845 |
| 2017-04-11 | 2017-04-07 | 1.612 | 576,407 | -9,616 | 0.04% | 929,099 |
| 2017-03-23 | 2017-03-21 | 1.612 | 586,023 | -9,617 | 0.04% | 944,599 |
| 2017-03-21 | 2017-03-17 | 1.664 | 595,640 | -42,310 | 0.04% | 991,071 |
| 2017-03-20 | 2017-03-16 | 1.633 | 637,950 | -9,616 | 0.04% | 1,041,567 |
| 2017-03-15 | 2017-03-13 | 1.601 | 647,566 | +61,543 | 0.05% | 1,037,064 |
| 2017-03-02 | 2017-02-28 | 1.601 | 586,023 | -17,309 | 0.04% | 938,505 |
| 2017-03-01 | 2017-02-27 | 1.622 | 603,332 | -30,772 | 0.04% | 978,773 |
| 2017-02-28 | 2017-02-24 | 1.633 | 634,104 | +19,232 | 0.04% | 1,035,288 |
| 2017-02-20 | 2017-02-16 | 1.622 | 614,872 | +78,852 | 0.04% | 997,494 |
| 2017-02-08 | 2017-02-06 | 1.664 | 536,020 | -144,241 | 0.04% | 891,871 |
| 2017-02-07 | 2017-02-03 | 1.653 | 680,261 | +86,545 | 0.05% | 1,124,796 |
| 2017-02-06 | 2017-02-02 | 1.612 | 593,716 | -19,233 | 0.04% | 956,999 |
| 2017-02-03 | 2017-02-01 | 1.622 | 612,949 | +76,929 | 0.04% | 994,374 |
| 2017-01-12 | 2017-01-10 | 1.497 | 536,020 | +76,929 | 0.04% | 802,684 |
| 2016-12-19 | 2016-12-15 | 1.404 | 459,091 | +48,081 | 0.03% | 644,516 |
| 2016-12-14 | 2016-12-12 | 1.487 | 411,010 | -48,081 | 0.03% | 611,209 |
| 2016-11-10 | 2016-11-08 | 1.591 | 459,091 | +48,081 | 0.03% | 730,451 |
| 2016-10-07 | 2016-10-05 | 1.716 | 411,010 | +5,769 | 0.03% | 705,241 |
| 2016-09-19 | 2016-09-14 | 1.882 | 405,241 | +4,528 | 0.03% | 762,864 |
| 2016-07-18 | 2016-07-14 | 1.977 | 400,713 | -142,630 | 0.03% | 792,268 |
| 2016-07-15 | 2016-07-13 | 2.019 | 543,343 | +142,630 | 0.04% | 1,097,125 |
| 2016-07-14 | 2016-07-12 | 2.030 | 400,713 | -129,318 | 0.03% | 813,339 |
| 2016-07-13 | 2016-07-11 | 2.019 | 530,031 | +129,318 | 0.04% | 1,070,245 |
| 2016-07-11 | 2016-07-07 | 1.851 | 400,713 | -22,821 | 0.03% | 741,698 |
| 2016-07-08 | 2016-07-06 | 1.925 | 423,534 | +22,821 | 0.03% | 815,117 |
| 2016-07-07 | 2016-07-05 | 1.861 | 400,713 | -66,561 | 0.03% | 745,912 |
| 2016-07-06 | 2016-07-04 | 1.882 | 467,274 | +57,052 | 0.03% | 879,641 |
| 2016-06-29 | 2016-06-27 | 1.535 | 410,222 | -57,052 | 0.03% | 629,872 |
| 2016-06-28 | 2016-06-24 | 1.546 | 467,274 | +57,052 | 0.03% | 722,387 |
| 2016-05-10 | 2016-05-06 | 1.735 | 410,222 | +9,509 | 0.03% | 711,842 |
| 2016-04-14 | 2016-04-12 | 1.925 | 400,713 | -7,607 | 0.03% | 771,197 |
| 2016-04-08 | 2016-04-06 | 1.672 | 408,320 | -87,480 | 0.03% | 682,776 |
| 2016-04-07 | 2016-04-05 | 1.798 | 495,800 | +47,544 | 0.04% | 891,627 |
| 2016-04-06 | 2016-04-01 | 1.882 | 448,256 | -47,544 | 0.03% | 843,840 |
| 2016-03-31 | 2016-03-29 | 1.904 | 495,800 | +47,544 | 0.04% | 943,769 |
| 2016-03-29 | 2016-03-23 | 2.030 | 448,256 | +39,936 | 0.03% | 909,838 |
| 2016-03-11 | 2016-03-09 | 1.756 | 408,320 | +7,607 | 0.03% | 717,130 |
| 2016-03-09 | 2016-03-07 | 1.840 | 400,713 | -17,116 | 0.03% | 737,483 |
| 2016-03-03 | 2016-03-01 | 1.851 | 417,829 | +17,116 | 0.03% | 773,378 |
| 2016-03-02 | 2016-02-29 | 1.904 | 400,713 | -57,052 | 0.03% | 762,769 |
| 2016-03-01 | 2016-02-26 | 1.893 | 457,765 | +41,838 | 0.03% | 866,554 |
| 2016-02-26 | 2016-02-24 | 1.861 | 415,927 | -24,722 | 0.03% | 774,232 |
| 2016-02-25 | 2016-02-23 | 1.777 | 440,649 | +22,820 | 0.03% | 783,178 |
| 2016-02-23 | 2016-02-19 | 1.756 | 417,829 | +17,116 | 0.03% | 733,831 |
| 2015-12-21 | 2015-12-17 | 2.671 | 400,713 | -15,214 | 0.03% | 1,070,404 |
| 2015-12-17 | 2015-12-15 | 2.661 | 415,927 | -38,034 | 0.03% | 1,106,671 |
| 2015-12-16 | 2015-12-14 | 2.818 | 453,961 | +28,526 | 0.04% | 1,279,482 |
| 2015-12-15 | 2015-12-11 | 2.924 | 425,435 | +9,508 | 0.03% | 1,243,824 |
| 2015-12-14 | 2015-12-10 | 3.081 | 415,927 | -47,543 | 0.03% | 1,281,638 |
| 2015-12-11 | 2015-12-09 | 2.903 | 463,470 | -19,017 | 0.04% | 1,345,276 |
| 2015-12-10 | 2015-12-08 | 2.987 | 482,487 | -15,214 | 0.04% | 1,441,069 |
| 2015-12-09 | 2015-12-07 | 2.976 | 497,701 | +24,722 | 0.04% | 1,481,275 |
| 2015-12-08 | 2015-12-04 | 2.703 | 472,979 | -28,526 | 0.04% | 1,278,368 |
| 2015-12-07 | 2015-12-03 | 2.598 | 501,505 | -146,433 | 0.04% | 1,302,726 |
| 2015-12-04 | 2015-12-02 | 2.566 | 647,938 | -38,035 | 0.05% | 1,662,662 |
| 2015-12-03 | 2015-12-01 | 2.503 | 685,973 | +190,173 | 0.05% | 1,716,978 |
| 2015-11-30 | 2015-11-26 | 2.156 | 495,800 | -13,312 | 0.04% | 1,068,910 |
| 2015-11-18 | 2015-11-16 | 2.219 | 509,112 | -28,526 | 0.04% | 1,129,735 |
| 2015-11-17 | 2015-11-13 | 2.187 | 537,638 | -19,017 | 0.04% | 1,176,072 |
| 2015-11-16 | 2015-11-12 | 2.209 | 556,655 | +19,017 | 0.04% | 1,229,380 |
| 2015-11-13 | 2015-11-11 | 2.114 | 537,638 | -116,005 | 0.04% | 1,136,493 |
| 2015-11-12 | 2015-11-10 | 2.145 | 653,643 | -36,133 | 0.05% | 1,402,334 |
| 2015-11-11 | 2015-11-09 | 2.124 | 689,776 | -131,220 | 0.05% | 1,465,346 |
| 2015-11-10 | 2015-11-06 | 2.198 | 820,996 | +112,203 | 0.07% | 1,804,547 |
| 2015-11-09 | 2015-11-05 | 2.240 | 708,793 | +199,681 | 0.06% | 1,587,741 |
| 2015-11-02 | 2015-10-29 | 2.082 | 509,112 | +11,411 | 0.04% | 1,060,130 |
| 2015-10-30 | 2015-10-28 | 2.103 | 497,701 | -36,133 | 0.04% | 1,046,837 |
| 2015-10-29 | 2015-10-27 | 2.156 | 533,834 | +7,607 | 0.04% | 1,150,909 |
| 2015-10-28 | 2015-10-26 | 2.198 | 526,227 | -32,330 | 0.04% | 1,156,645 |
| 2015-10-27 | 2015-10-23 | 2.198 | 558,557 | +22,821 | 0.04% | 1,227,706 |
| 2015-10-26 | 2015-10-22 | 2.198 | 535,736 | +28,526 | 0.04% | 1,177,546 |
| 2015-10-12 | 2015-10-08 | 1.967 | 507,210 | +2,712 | 0.04% | 997,494 |
| 2015-10-08 | 2015-10-06 | 1.967 | 504,498 | +105,928 | 0.04% | 992,160 |
| 2015-09-30 | 2015-09-25 | 2.051 | 398,570 | -71,879 | 0.03% | 817,553 |
| 2015-09-22 | 2015-09-18 | 2.294 | 470,449 | -3,784 | 0.04% | 1,079,398 |
| 2015-09-17 | 2015-09-15 | 1.988 | 474,233 | +9,458 | 0.04% | 942,669 |
| 2015-09-15 | 2015-09-11 | 2.019 | 464,775 | -30,265 | 0.04% | 938,611 |
| 2015-09-10 | 2015-09-08 | 2.041 | 495,040 | +30,265 | 0.04% | 1,010,199 |
| 2015-08-27 | 2015-08-25 | 1.988 | 464,775 | +3,783 | 0.04% | 923,868 |
| 2015-08-24 | 2015-08-20 | 2.337 | 460,992 | +3,784 | 0.04% | 1,077,197 |
| 2015-07-29 | 2015-07-27 | 2.834 | 457,208 | -1,892 | 0.04% | 1,295,562 |
| 2015-07-27 | 2015-07-23 | 3.235 | 459,100 | +18,916 | 0.04% | 1,485,382 |
| 2015-07-22 | 2015-07-20 | 3.605 | 440,184 | +30,265 | 0.04% | 1,587,077 |
| 2015-07-21 | 2015-07-17 | 3.754 | 409,919 | -28,374 | 0.03% | 1,538,636 |
| 2015-07-16 | 2015-07-14 | 3.754 | 438,293 | +68,096 | 0.04% | 1,645,138 |
| 2015-07-15 | 2015-07-13 | 3.912 | 370,197 | +17,024 | 0.03% | 1,448,252 |
| 2015-07-14 | 2015-07-10 | 3.648 | 353,173 | -9,457 | 0.03% | 1,288,297 |
| 2015-07-13 | 2015-07-09 | 3.225 | 362,630 | -30,265 | 0.03% | 1,169,427 |
| 2015-07-10 | 2015-07-08 | 2.146 | 392,895 | +45,397 | 0.03% | 843,300 |
| 2015-07-09 | 2015-07-07 | 2.950 | 347,498 | -9,458 | 0.03% | 1,025,099 |
| 2015-07-08 | 2015-07-06 | 3.109 | 356,956 | -18,915 | 0.03% | 1,109,613 |
| 2015-07-07 | 2015-07-03 | 4.240 | 375,871 | +52,963 | 0.03% | 1,593,649 |
| 2015-07-06 | 2015-07-02 | 4.536 | 322,908 | -18,915 | 0.03% | 1,464,689 |
| 2015-07-02 | 2015-06-29 | 4.557 | 341,823 | +9,458 | 0.03% | 1,557,715 |
| 2015-06-30 | 2015-06-26 | 4.853 | 332,365 | -145,651 | 0.03% | 1,613,011 |
| 2015-06-29 | 2015-06-25 | 5.128 | 478,016 | +37,832 | 0.04% | 2,451,284 |
| 2015-06-26 | 2015-06-24 | 5.244 | 440,184 | +92,686 | 0.04% | 2,308,476 |
| 2015-06-25 | 2015-06-23 | 5.149 | 347,498 | +98,361 | 0.03% | 1,789,331 |
| 2015-06-24 | 2015-06-22 | 4.642 | 249,137 | +15,133 | 0.02% | 1,156,411 |
| 2015-06-23 | 2015-06-19 | 4.652 | 234,004 | -7,566 | 0.02% | 1,088,643 |
| 2015-06-22 | 2015-06-18 | 4.864 | 241,570 | -113,494 | 0.02% | 1,174,925 |
| 2015-06-19 | 2015-06-17 | 5.181 | 355,064 | -18,916 | 0.03% | 1,839,552 |
| 2015-06-18 | 2015-06-16 | 5.128 | 373,980 | +163,445 | 0.03% | 1,917,783 |
| 2015-06-17 | 2015-06-15 | 4.927 | 210,535 | -425,601 | 0.02% | 1,037,336 |
| 2015-06-16 | 2015-06-12 | 5.265 | 636,136 | -85,120 | 0.05% | 3,349,568 |
| 2015-06-15 | 2015-06-11 | 5.392 | 721,256 | -37,832 | 0.06% | 3,889,278 |
| 2015-06-12 | 2015-06-10 | 5.498 | 759,088 | +3,784 | 0.06% | 4,173,543 |
| 2015-06-11 | 2015-06-09 | 5.604 | 755,304 | +9,457 | 0.06% | 4,232,599 |
| 2015-06-10 | 2015-06-08 | 6.101 | 745,847 | +87,012 | 0.06% | 4,550,247 |
| 2015-06-09 | 2015-06-05 | 6.238 | 658,835 | +79,446 | 0.05% | 4,109,965 |
| 2015-06-08 | 2015-06-04 | 5.636 | 579,389 | +30,265 | 0.05% | 3,265,178 |
| 2015-06-05 | 2015-06-03 | 5.403 | 549,124 | +85,120 | 0.04% | 2,966,885 |
| 2015-06-04 | 2015-06-02 | 5.805 | 464,004 | +225,096 | 0.04% | 2,693,416 |
| 2015-06-01 | 2015-05-28 | 6.302 | 238,908 | -11,349 | 0.02% | 1,505,519 |
| 2015-05-29 | 2015-05-27 | 6.333 | 250,257 | +42,185 | 0.02% | 1,584,975 |
| 2015-05-27 | 2015-05-22 | 5.614 | 208,072 | +113,494 | 0.02% | 1,168,201 |
| 2015-05-20 | 2015-05-18 | 5.054 | 94,578 | -3,783 | 0.01% | 478,000 |
| 2015-05-19 | 2015-05-15 | 4.367 | 98,361 | +9,458 | 0.01% | 429,519 |
| 2015-05-18 | 2015-05-14 | 3.828 | 88,903 | -5,675 | 0.01% | 340,278 |
| 2015-05-15 | 2015-05-13 | 3.658 | 94,578 | -18,916 | 0.01% | 346,000 |
| 2015-05-14 | 2015-05-12 | 3.542 | 113,494 | -11,349 | 0.01% | 402,001 |
| 2015-05-13 | 2015-05-11 | 3.722 | 124,843 | +51,072 | 0.01% | 464,640 |
| 2015-05-05 | 2015-04-30 | 3.436 | 73,771 | +9,458 | 0.01% | 253,500 |
| 2015-04-30 | 2015-04-28 | 3.415 | 64,313 | -49,181 | 0.01% | 219,640 |
| 2015-04-29 | 2015-04-27 | 3.394 | 113,494 | +18,916 | 0.01% | 385,201 |
| 2015-04-23 | 2015-04-21 | 3.476 | 94,578 | +1,359 | 0.01% | 328,723 |
| 2015-04-22 | 2015-04-20 | 3.347 | 93,219 | -14,915 | 0.01% | 311,999 |
| 2015-04-21 | 2015-04-17 | 3.347 | 108,134 | -14,915 | 0.01% | 361,919 |
| 2015-04-20 | 2015-04-16 | 3.486 | 123,049 | +65,253 | 0.01% | 428,999 |
| 2015-04-16 | 2015-04-14 | 3.722 | 57,796 | -18,644 | 0.01% | 215,140 |
| 2015-04-14 | 2015-04-10 | 3.186 | 76,440 | -14,915 | 0.01% | 243,541 |
| 2015-04-13 | 2015-04-09 | 3.154 | 91,355 | -3,729 | 0.01% | 288,121 |
| 2015-04-02 | 2015-03-31 | 2.682 | 95,084 | -52,202 | 0.01% | 255,001 |
| 2015-03-24 | 2015-03-20 | 2.725 | 147,286 | -48,474 | 0.01% | 401,319 |
| 2015-03-23 | 2015-03-19 | 2.650 | 195,760 | +55,931 | 0.02% | 518,699 |
| 2015-03-17 | 2015-03-13 | 2.778 | 139,829 | -18,644 | 0.01% | 388,500 |
| 2015-03-16 | 2015-03-12 | 2.660 | 158,473 | -9,322 | 0.02% | 421,601 |
| 2015-03-11 | 2015-03-09 | 2.585 | 167,795 | -9,322 | 0.02% | 433,801 |
| 2015-03-10 | 2015-03-06 | 2.532 | 177,117 | +63,390 | 0.02% | 448,401 |
| 2015-03-05 | 2015-03-03 | 2.221 | 113,727 | -55,932 | 0.01% | 252,539 |
| 2015-03-04 | 2015-03-02 | 2.253 | 169,659 | +9,322 | 0.02% | 382,200 |
| 2015-03-03 | 2015-02-27 | 2.145 | 160,337 | +37,288 | 0.02% | 344,000 |
| 2015-02-25 | 2015-02-23 | 2.017 | 123,049 | -9,322 | 0.01% | 248,159 |
| 2015-02-05 | 2015-02-03 | 1.952 | 132,371 | -9,322 | 0.01% | 258,439 |
| 2015-01-28 | 2015-01-26 | 2.049 | 141,693 | -27,966 | 0.02% | 290,320 |
| 2015-01-27 | 2015-01-23 | 2.006 | 169,659 | +27,966 | 0.02% | 340,340 |
| 2015-01-07 | 2015-01-05 | 1.931 | 141,693 | +1,864 | 0.02% | 273,600 |
| 2014-11-05 | 2014-11-03 | 1.899 | 139,829 | -37,288 | 0.02% | 265,500 |
| 2014-11-04 | 2014-10-31 | 1.952 | 177,117 | +37,288 | 0.02% | 345,801 |
| 2014-10-13 | 2014-10-09 | 1.761 | 139,829 | +1,804 | 0.02% | 246,177 |
| 2014-10-07 | 2014-10-03 | 1.847 | 138,025 | -12,882 | 0.02% | 255,001 |
| 2014-09-30 | 2014-09-26 | 2.065 | 150,907 | +27,605 | 0.02% | 311,600 |
| 2014-09-29 | 2014-09-25 | 2.195 | 123,302 | +18,403 | 0.01% | 270,680 |
| 2014-09-25 | 2014-09-23 | 2.239 | 104,899 | +12,883 | 0.01% | 234,841 |
| 2014-09-18 | 2014-09-16 | 2.467 | 92,016 | +18,403 | 0.01% | 226,999 |
| 2014-09-17 | 2014-09-15 | 2.554 | 73,613 | -18,403 | 0.01% | 188,000 |
| 2014-09-15 | 2014-09-11 | 2.760 | 92,016 | +18,403 | 0.01% | 253,999 |
| 2014-09-11 | 2014-09-08 | 2.771 | 73,613 | -46,008 | 0.01% | 204,000 |
| 2014-09-10 | 2014-09-05 | 2.750 | 119,621 | +22,084 | 0.01% | 328,899 |
| 2014-09-08 | 2014-09-04 | 2.489 | 97,537 | -27,605 | 0.01% | 242,739 |
| 2014-09-04 | 2014-09-02 | 2.478 | 125,142 | -46,008 | 0.02% | 310,079 |
| 2014-09-03 | 2014-09-01 | 2.434 | 171,150 | -69,933 | 0.02% | 416,639 |
| 2014-09-02 | 2014-08-29 | 2.239 | 241,083 | -9,202 | 0.03% | 539,720 |
| 2014-09-01 | 2014-08-28 | 2.217 | 250,285 | +1,841 | 0.03% | 554,881 |
| 2014-08-29 | 2014-08-27 | 2.326 | 248,444 | -25,765 | 0.03% | 577,799 |
| 2014-08-28 | 2014-08-26 | 2.337 | 274,209 | +69,933 | 0.03% | 640,700 |
| 2014-08-26 | 2014-08-22 | 2.478 | 204,276 | -18,404 | 0.02% | 506,159 |
| 2014-08-25 | 2014-08-21 | 2.402 | 222,680 | +23,925 | 0.03% | 534,821 |
| 2014-08-22 | 2014-08-20 | 2.391 | 198,755 | -38,647 | 0.02% | 475,199 |
| 2014-08-21 | 2014-08-19 | 2.304 | 237,402 | +38,647 | 0.03% | 546,959 |
| 2014-08-20 | 2014-08-18 | 2.271 | 198,755 | -62,572 | 0.02% | 451,439 |
| 2014-08-19 | 2014-08-15 | 2.478 | 261,327 | +165,630 | 0.03% | 647,521 |
| 2014-08-14 | 2014-08-12 | 1.847 | 95,697 | -101,218 | 0.01% | 176,800 |
| 2014-08-13 | 2014-08-11 | 1.630 | 196,915 | -73,613 | 0.02% | 321,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 270,528 | +55,210 | 0.03% | 429,240 |
| 2014-08-11 | 2014-08-07 | 1.500 | 215,318 | +1,840 | 0.03% | 322,919 |
| 2014-08-05 | 2014-08-01 | 1.456 | 213,478 | -27,605 | 0.03% | 310,880 |
| 2014-08-01 | 2014-07-30 | 1.337 | 241,083 | -18,403 | 0.03% | 322,260 |
| 2014-07-24 | 2014-07-22 | 1.337 | 259,486 | -7,362 | 0.03% | 346,860 |
| 2014-07-18 | 2014-07-16 | 1.239 | 266,848 | -1,840 | 0.03% | 330,601 |
| 2014-06-24 | 2014-06-20 | 1.022 | 268,688 | +82,815 | 0.03% | 274,480 |
| 2014-06-23 | 2014-06-19 | 1.032 | 185,873 | -27,605 | 0.02% | 191,900 |
| 2014-06-05 | 2014-06-03 | 1.001 | 213,478 | +7,116 | 0.03% | 213,600 |
| 2014-05-29 | 2014-05-27 | 0.978 | 206,362 | +8,895 | 0.03% | 201,840 |
| 2014-04-22 | 2014-04-16 | 1.068 | 197,467 | +26,685 | 0.02% | 210,900 |
| 2014-03-24 | 2014-03-20 | 1.225 | 170,782 | -26,685 | 0.02% | 209,279 |
| 2014-02-24 | 2014-02-20 | 1.338 | 197,467 | -26,685 | 0.02% | 264,180 |
| 2014-02-21 | 2014-02-19 | 1.405 | 224,152 | +26,685 | 0.03% | 315,000 |
| 2014-01-16 | 2014-01-14 | 1.225 | 197,467 | -7,116 | 0.02% | 241,980 |
| 2013-10-30 | 2013-10-28 | 1.270 | 204,583 | -87,170 | 0.03% | 259,900 |
| 2013-10-29 | 2013-10-25 | 1.237 | 291,753 | -273,964 | 0.04% | 360,800 |
| 2013-10-03 | 2013-09-30 | 1.327 | 565,717 | +12,453 | 0.07% | 750,480 |
| 2013-09-30 | 2013-09-26 | 1.327 | 553,264 | +76,496 | 0.07% | 733,960 |
| 2013-09-26 | 2013-09-24 | 1.405 | 476,768 | +272,185 | 0.06% | 670,001 |
| 2013-09-12 | 2013-09-10 | 1.270 | 204,583 | -44,475 | 0.03% | 259,900 |
| 2013-09-03 | 2013-08-30 | 1.293 | 249,058 | +44,475 | 0.03% | 322,000 |
| 2013-08-28 | 2013-08-26 | 1.337 | 204,583 | -8,866 | 0.03% | 273,623 |
| 2013-08-23 | 2013-08-21 | 1.372 | 213,449 | -78,731 | 0.03% | 292,801 |
| 2013-08-19 | 2013-08-15 | 1.257 | 292,180 | -8,748 | 0.04% | 367,400 |
| 2013-07-30 | 2013-07-26 | 1.017 | 300,928 | +1,750 | 0.04% | 306,160 |
| 2013-07-11 | 2013-07-09 | 0.960 | 299,178 | -8,748 | 0.04% | 287,280 |
| 2013-06-25 | 2013-06-21 | 1.189 | 307,926 | +5,249 | 0.04% | 366,080 |
| 2013-05-30 | 2013-05-28 | 1.383 | 302,677 | -5,249 | 0.04% | 418,660 |
| 2013-05-28 | 2013-05-24 | 1.395 | 307,926 | -5,249 | 0.04% | 429,440 |
| 2013-05-23 | 2013-05-21 | 1.406 | 313,175 | -1,749 | 0.04% | 440,341 |
| 2013-05-22 | 2013-05-20 | 1.395 | 314,924 | +1,749 | 0.04% | 439,200 |
| 2013-05-21 | 2013-05-16 | 1.383 | 313,175 | -34,991 | 0.04% | 433,181 |
| 2013-05-14 | 2013-05-10 | 1.440 | 348,166 | +26,243 | 0.04% | 501,480 |
| 2013-04-22 | 2013-04-18 | 1.452 | 321,923 | -26,243 | 0.04% | 467,361 |
| 2013-04-17 | 2013-04-15 | 1.463 | 348,166 | -43,740 | 0.04% | 509,440 |
| 2013-04-16 | 2013-04-12 | 1.520 | 391,906 | -26,243 | 0.05% | 595,841 |
| 2013-04-05 | 2013-04-02 | 1.532 | 418,149 | +10,497 | 0.05% | 640,519 |
| 2013-03-27 | 2013-03-25 | 1.532 | 407,652 | -8,748 | 0.05% | 624,440 |
| 2013-03-26 | 2013-03-22 | 1.566 | 416,400 | -26,243 | 0.05% | 652,120 |
| 2013-03-20 | 2013-03-18 | 1.578 | 442,643 | +8,747 | 0.06% | 698,279 |
| 2013-03-19 | 2013-03-15 | 1.589 | 433,896 | -26,243 | 0.05% | 689,441 |
| 2013-03-15 | 2013-03-13 | 1.543 | 460,139 | -17,496 | 0.06% | 710,100 |
| 2013-03-14 | 2013-03-12 | 1.543 | 477,635 | +8,748 | 0.06% | 737,100 |
| 2013-03-13 | 2013-03-11 | 1.578 | 468,887 | -20,995 | 0.06% | 739,680 |
| 2013-03-04 | 2013-02-28 | 1.498 | 489,882 | -17,496 | 0.06% | 733,600 |
| 2013-02-25 | 2013-02-21 | 1.406 | 507,378 | -8,748 | 0.06% | 713,400 |
| 2013-02-21 | 2013-02-19 | 1.486 | 516,126 | -17,496 | 0.07% | 767,000 |
| 2013-02-20 | 2013-02-18 | 1.486 | 533,622 | +26,244 | 0.07% | 793,001 |
| 2013-02-07 | 2013-02-05 | 1.532 | 507,378 | -43,739 | 0.06% | 777,200 |
| 2013-02-04 | 2013-01-31 | 1.543 | 551,117 | -8,748 | 0.07% | 850,499 |
| 2013-01-31 | 2013-01-29 | 1.566 | 559,865 | +8,748 | 0.07% | 876,800 |
| 2013-01-29 | 2013-01-25 | 1.555 | 551,117 | -127,720 | 0.07% | 856,799 |
| 2013-01-28 | 2013-01-24 | 1.623 | 678,837 | +26,244 | 0.09% | 1,101,921 |
| 2013-01-25 | 2013-01-23 | 1.635 | 652,593 | +5,249 | 0.08% | 1,066,780 |
| 2013-01-24 | 2013-01-22 | 1.680 | 647,344 | +17,496 | 0.08% | 1,087,800 |
| 2013-01-23 | 2013-01-21 | 1.703 | 629,848 | +3,499 | 0.08% | 1,072,799 |
| 2013-01-22 | 2013-01-18 | 1.680 | 626,349 | +43,739 | 0.08% | 1,052,520 |
| 2013-01-21 | 2013-01-17 | 1.726 | 582,610 | +353,415 | 0.08% | 1,005,660 |
| 2013-01-18 | 2013-01-16 | 1.658 | 229,195 | -34,991 | 0.03% | 379,900 |
| 2013-01-16 | 2013-01-14 | 1.555 | 264,186 | -122,471 | 0.03% | 410,719 |
| 2013-01-15 | 2013-01-11 | 1.555 | 386,657 | -87,479 | 0.05% | 601,120 |
| 2013-01-14 | 2013-01-10 | 1.589 | 474,136 | +227,445 | 0.06% | 753,380 |
| 2013-01-11 | 2013-01-09 | 1.543 | 246,691 | -5,248 | 0.03% | 380,701 |
| 2013-01-10 | 2013-01-08 | 1.543 | 251,939 | +36,741 | 0.03% | 388,799 |
| 2013-01-09 | 2013-01-07 | 1.543 | 215,198 | +15,746 | 0.03% | 332,100 |
| 2013-01-08 | 2013-01-04 | 1.566 | 199,452 | +96,227 | 0.03% | 312,360 |
| 2013-01-07 | 2013-01-03 | 1.543 | 103,225 | +8,748 | 0.01% | 159,300 |
| 2013-01-04 | 2013-01-02 | 1.578 | 94,477 | +29,743 | 0.01% | 149,040 |
| 2013-01-03 | 2012-12-31 | 1.555 | 64,734 | 0.01% | 100,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy