History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 676,000 | +0 | 0.02% | 513,760 |
| 2025-10-13 | 2025-10-09 | 0.800 | 676,000 | +0 | 0.02% | 540,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 676,000 | -30,000 | 0.02% | 608,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 706,000 | -20,000 | 0.03% | 564,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 726,000 | -120,000 | 0.03% | 500,940 |
| 2025-09-03 | 2025-09-01 | 0.530 | 846,000 | -20,000 | 0.04% | 448,380 |
| 2025-09-02 | 2025-08-29 | 0.470 | 866,000 | -14,000 | 0.04% | 407,020 |
| 2025-08-04 | 2025-07-31 | 0.425 | 880,000 | +20,000 | 0.04% | 374,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 860,000 | +20,000 | 0.04% | 417,100 |
| 2025-07-17 | 2025-07-15 | 0.510 | 840,000 | +100,000 | 0.04% | 428,400 |
| 2025-07-16 | 2025-07-14 | 0.560 | 740,000 | -350,000 | 0.03% | 414,400 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,090,000 | -120,000 | 0.05% | 534,100 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,210,000 | -20,000 | 0.05% | 532,400 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,230,000 | -30,000 | 0.05% | 535,050 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,260,000 | +50,000 | 0.05% | 548,100 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,210,000 | -550,000 | 0.05% | 502,150 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,760,000 | +720,000 | 0.08% | 844,800 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,040,000 | +200,000 | 0.04% | 561,600 |
| 2025-06-19 | 2025-06-17 | 0.480 | 840,000 | -30,000 | 0.04% | 403,200 |
| 2025-06-18 | 2025-06-16 | 0.510 | 870,000 | +30,000 | 0.04% | 443,700 |
| 2025-06-16 | 2025-06-12 | 0.470 | 840,000 | +500,000 | 0.04% | 394,800 |
| 2025-06-13 | 2025-06-11 | 0.495 | 340,000 | +100,000 | 0.01% | 168,300 |
| 2025-06-11 | 2025-06-09 | 0.510 | 240,000 | -30,000 | 0.01% | 122,400 |
| 2025-06-06 | 2025-06-04 | 0.325 | 270,000 | +30,000 | 0.01% | 87,750 |
| 2025-06-04 | 2025-06-02 | 0.320 | 240,000 | -50,000 | 0.01% | 76,800 |
| 2025-05-30 | 2025-05-28 | 0.275 | 290,000 | +50,000 | 0.01% | 79,750 |
| 2025-05-29 | 2025-05-27 | 0.280 | 240,000 | +50,000 | 0.01% | 67,200 |
| 2024-05-22 | 2024-05-20 | 0.470 | 190,000 | -350,000 | 0.01% | 89,300 |
| 2024-04-12 | 2024-04-10 | 0.390 | 540,000 | -276,000 | 0.03% | 210,600 |
| 2024-01-19 | 2024-01-17 | 0.118 | 816,000 | +26,000 | 0.04% | 96,288 |
| 2024-01-12 | 2024-01-10 | 0.132 | 790,000 | +346,000 | 0.04% | 104,280 |
| 2024-01-11 | 2024-01-09 | 0.135 | 444,000 | +4,000 | 0.02% | 59,940 |
| 2022-04-11 | 2022-04-07 | 0.590 | 440,000 | -292,000 | 0.02% | 259,600 |
| 2021-11-25 | 2021-11-23 | 0.640 | 732,000 | -4,000 | 0.04% | 468,480 |
| 2021-09-03 | 2021-09-01 | 0.570 | 736,000 | +4,000 | 0.05% | 419,520 |
| 2021-07-22 | 2021-07-20 | 0.660 | 732,000 | -20,000 | 0.04% | 483,120 |
| 2021-07-09 | 2021-07-07 | 0.700 | 752,000 | +30,000 | 0.05% | 526,400 |
| 2021-06-03 | 2021-06-01 | 1.040 | 722,000 | -398,000 | 0.04% | 750,880 |
| 2021-06-02 | 2021-05-31 | 1.010 | 1,120,000 | -500,000 | 0.07% | 1,131,200 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,620,000 | -72,000 | 0.10% | 1,652,400 |
| 2021-04-28 | 2021-04-26 | 0.950 | 1,692,000 | -100,000 | 0.10% | 1,607,400 |
| 2021-04-07 | 2021-03-31 | 0.870 | 1,792,000 | +20,000 | 0.11% | 1,559,040 |
| 2021-03-26 | 2021-03-24 | 0.900 | 1,772,000 | +10,000 | 0.11% | 1,594,800 |
| 2021-03-10 | 2021-03-08 | 0.920 | 1,762,000 | +60,000 | 0.11% | 1,621,040 |
| 2021-02-19 | 2021-02-17 | 1.110 | 1,702,000 | -30,000 | 0.10% | 1,889,220 |
| 2021-02-09 | 2021-02-05 | 0.890 | 1,732,000 | +40,000 | 0.11% | 1,541,480 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,692,000 | +50,000 | 0.10% | 1,522,800 |
| 2021-02-05 | 2021-02-03 | 0.930 | 1,642,000 | +100,000 | 0.10% | 1,527,060 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,542,000 | -150,000 | 0.09% | 1,588,260 |
| 2021-02-03 | 2021-02-01 | 1.350 | 1,692,000 | -318,000 | 0.10% | 2,284,200 |
| 2021-02-01 | 2021-01-28 | 0.800 | 2,010,000 | -4,000 | 0.12% | 1,608,000 |
| 2020-12-01 | 2020-11-27 | 0.760 | 2,014,000 | +10,000 | 0.12% | 1,530,640 |
| 2020-11-27 | 2020-11-25 | 0.750 | 2,004,000 | +20,000 | 0.12% | 1,503,000 |
| 2020-11-26 | 2020-11-24 | 0.760 | 1,984,000 | +20,000 | 0.12% | 1,507,840 |
| 2020-11-02 | 2020-10-29 | 0.740 | 1,964,000 | +10,000 | 0.12% | 1,453,360 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,954,000 | +146,000 | 0.12% | 2,012,620 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,808,000 | +126,000 | 0.11% | 1,826,080 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,682,000 | -220,000 | 0.10% | 1,883,840 |
| 2020-07-06 | 2020-07-02 | 0.560 | 1,902,000 | +40,000 | 0.12% | 1,065,120 |
| 2020-05-06 | 2020-05-04 | 0.570 | 1,862,000 | +60,000 | 0.11% | 1,061,340 |
| 2020-05-05 | 2020-04-29 | 0.580 | 1,802,000 | +30,000 | 0.11% | 1,045,160 |
| 2020-04-27 | 2020-04-23 | 0.620 | 1,772,000 | +10,000 | 0.11% | 1,098,640 |
| 2020-04-20 | 2020-04-16 | 0.640 | 1,762,000 | +20,000 | 0.11% | 1,127,680 |
| 2020-03-18 | 2020-03-16 | 0.560 | 1,742,000 | +60,000 | 0.11% | 975,520 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,682,000 | +28,000 | 0.10% | 1,009,200 |
| 2020-03-16 | 2020-03-12 | 0.640 | 1,654,000 | +150,000 | 0.10% | 1,058,560 |
| 2020-03-13 | 2020-03-11 | 0.720 | 1,504,000 | +48,000 | 0.09% | 1,082,880 |
| 2020-03-12 | 2020-03-10 | 0.730 | 1,456,000 | +10,000 | 0.09% | 1,062,880 |
| 2020-03-11 | 2020-03-09 | 0.740 | 1,446,000 | +22,000 | 0.09% | 1,070,040 |
| 2020-02-17 | 2020-02-13 | 0.710 | 1,424,000 | +56,000 | 0.09% | 1,011,040 |
| 2020-02-14 | 2020-02-12 | 0.720 | 1,368,000 | +10,000 | 0.08% | 984,960 |
| 2020-02-12 | 2020-02-10 | 0.720 | 1,358,000 | +14,000 | 0.08% | 977,760 |
| 2020-02-11 | 2020-02-07 | 0.730 | 1,344,000 | +14,000 | 0.08% | 981,120 |
| 2020-02-10 | 2020-02-06 | 0.730 | 1,330,000 | +14,000 | 0.08% | 970,900 |
| 2020-01-09 | 2020-01-07 | 0.920 | 1,316,000 | -10,000 | 0.08% | 1,210,720 |
| 2020-01-07 | 2020-01-03 | 0.900 | 1,326,000 | +10,000 | 0.08% | 1,193,400 |
| 2019-12-23 | 2019-12-19 | 0.730 | 1,316,000 | +30,000 | 0.08% | 960,680 |
| 2019-12-03 | 2019-11-29 | 0.710 | 1,286,000 | +10,000 | 0.08% | 913,060 |
| 2019-08-13 | 2019-08-09 | 0.970 | 1,276,000 | -200,000 | 0.08% | 1,237,720 |
| 2019-08-12 | 2019-08-08 | 0.850 | 1,476,000 | +200,000 | 0.09% | 1,254,600 |
| 2019-07-18 | 2019-07-16 | 0.490 | 1,276,000 | -122,000 | 0.08% | 625,240 |
| 2019-07-10 | 2019-07-08 | 0.530 | 1,398,000 | -20,000 | 0.09% | 740,940 |
| 2019-06-06 | 2019-06-04 | 0.600 | 1,418,000 | -2,000 | 0.09% | 850,800 |
| 2019-03-18 | 2019-03-14 | 0.800 | 1,420,000 | -20,000 | 0.09% | 1,136,000 |
| 2019-03-12 | 2019-03-08 | 0.830 | 1,440,000 | -140,000 | 0.09% | 1,195,200 |
| 2019-03-08 | 2019-03-06 | 0.820 | 1,580,000 | +140,000 | 0.10% | 1,295,600 |
| 2018-06-19 | 2018-06-14 | 1.440 | 1,440,000 | +50,000 | 0.09% | 2,073,600 |
| 2018-06-15 | 2018-06-13 | 1.430 | 1,390,000 | +100,000 | 0.09% | 1,987,700 |
| 2018-06-14 | 2018-06-12 | 1.440 | 1,290,000 | +24,000 | 0.08% | 1,857,600 |
| 2018-06-13 | 2018-06-11 | 1.440 | 1,266,000 | +572,000 | 0.08% | 1,823,040 |
| 2018-05-24 | 2018-05-21 | 1.640 | 694,000 | +86,000 | 0.04% | 1,138,160 |
| 2018-05-16 | 2018-05-14 | 1.680 | 608,000 | -100,000 | 0.04% | 1,021,440 |
| 2018-05-15 | 2018-05-11 | 1.620 | 708,000 | -244,000 | 0.04% | 1,146,960 |
| 2018-05-14 | 2018-05-10 | 1.610 | 952,000 | -866,000 | 0.06% | 1,532,720 |
| 2018-05-07 | 2018-05-03 | 1.440 | 1,818,000 | +260,000 | 0.11% | 2,617,920 |
| 2018-04-27 | 2018-04-25 | 1.460 | 1,558,000 | +420,000 | 0.10% | 2,274,680 |
| 2018-04-24 | 2018-04-20 | 1.460 | 1,138,000 | +530,000 | 0.07% | 1,661,480 |
| 2018-02-21 | 2018-02-15 | 2.139 | 608,000 | +11,161 | 0.04% | 1,300,676 |
| 2018-02-09 | 2018-02-07 | 2.200 | 596,839 | -17,670 | 0.04% | 1,313,279 |
| 2018-02-08 | 2018-02-06 | 2.180 | 614,509 | -39,266 | 0.04% | 1,339,640 |
| 2018-01-25 | 2018-01-23 | 2.333 | 653,775 | -2,016,296 | 0.04% | 1,525,141 |
| 2018-01-19 | 2018-01-17 | 2.363 | 2,670,071 | -638,068 | 0.17% | 6,310,401 |
| 2018-01-04 | 2018-01-02 | 2.445 | 3,308,139 | +17,670 | 0.21% | 8,088,000 |
| 2017-12-21 | 2017-12-19 | 2.465 | 3,290,469 | +39,265 | 0.21% | 8,111,839 |
| 2017-12-04 | 2017-11-30 | 2.618 | 3,251,204 | +251,301 | 0.20% | 8,511,841 |
| 2017-10-23 | 2017-10-19 | 2.567 | 2,999,903 | +29,449 | 0.19% | 7,701,120 |
| 2017-09-22 | 2017-09-20 | 2.323 | 2,970,454 | -54,972 | 0.19% | 6,899,281 |
| 2017-09-21 | 2017-09-19 | 2.435 | 3,025,426 | -9,816 | 0.19% | 7,365,981 |
| 2017-07-12 | 2017-07-10 | 1.467 | 3,035,242 | -392,658 | 0.19% | 4,452,480 |
| 2017-07-10 | 2017-07-06 | 1.457 | 3,427,900 | +588,987 | 0.22% | 4,993,561 |
| 2017-06-30 | 2017-06-28 | 1.467 | 2,838,913 | -294,493 | 0.18% | 4,164,479 |
| 2017-06-29 | 2017-06-27 | 1.467 | 3,133,406 | +445,666 | 0.20% | 4,596,479 |
| 2017-06-27 | 2017-06-23 | 1.457 | 2,687,740 | -687,151 | 0.17% | 3,915,340 |
| 2017-06-15 | 2017-06-13 | 1.497 | 3,374,891 | +722,490 | 0.21% | 5,053,860 |
| 2017-06-12 | 2017-06-08 | 1.477 | 2,652,401 | -386,768 | 0.17% | 3,917,900 |
| 2017-06-01 | 2017-05-29 | 1.539 | 3,039,169 | +62,024 | 0.19% | 4,677,541 |
| 2017-05-09 | 2017-05-05 | 1.581 | 2,977,145 | +523,116 | 0.19% | 4,705,920 |
| 2017-05-08 | 2017-05-04 | 1.560 | 2,454,029 | +515,423 | 0.16% | 3,828,000 |
| 2017-05-05 | 2017-05-02 | 1.570 | 1,938,606 | +1,005,844 | 0.12% | 3,044,160 |
| 2017-05-02 | 2017-04-27 | 1.518 | 932,762 | -209,631 | 0.06% | 1,416,200 |
| 2017-04-26 | 2017-04-24 | 1.466 | 1,142,393 | -2,415,564 | 0.07% | 1,675,080 |
| 2016-10-17 | 2016-10-13 | 1.622 | 3,557,957 | -5,770 | 0.25% | 5,772,000 |
| 2016-09-26 | 2016-09-22 | 1.841 | 3,563,727 | +19,232 | 0.25% | 6,559,620 |
| 2016-09-19 | 2016-09-14 | 1.882 | 3,544,495 | +39,604 | 0.25% | 6,672,493 |
| 2016-07-22 | 2016-07-20 | 1.914 | 3,504,891 | -3,804 | 0.26% | 6,708,519 |
| 2016-07-18 | 2016-07-14 | 1.977 | 3,508,695 | -9,509 | 0.26% | 6,937,200 |
| 2016-07-15 | 2016-07-13 | 2.019 | 3,518,204 | +7,607 | 0.26% | 7,104,001 |
| 2016-07-14 | 2016-07-12 | 2.030 | 3,510,597 | +5,706 | 0.26% | 7,125,561 |
| 2016-07-13 | 2016-07-11 | 2.019 | 3,504,891 | -3,804 | 0.26% | 7,077,119 |
| 2016-07-06 | 2016-07-04 | 1.882 | 3,508,695 | +3,804 | 0.26% | 6,605,100 |
| 2016-05-12 | 2016-05-10 | 1.672 | 3,504,891 | +3,803 | 0.26% | 5,860,739 |
| 2016-04-25 | 2016-04-21 | 1.946 | 3,501,088 | +19,017 | 0.26% | 6,811,700 |
| 2016-04-18 | 2016-04-14 | 1.967 | 3,482,071 | -1,901 | 0.26% | 6,847,941 |
| 2016-03-29 | 2016-03-23 | 2.030 | 3,483,972 | -5,706 | 0.26% | 7,071,519 |
| 2016-03-18 | 2016-03-16 | 1.662 | 3,489,678 | +11,411 | 0.26% | 5,798,601 |
| 2016-03-07 | 2016-03-03 | 1.819 | 3,478,267 | -5,705 | 0.26% | 6,328,340 |
| 2016-01-21 | 2016-01-19 | 2.040 | 3,483,972 | +3,803 | 0.28% | 7,108,159 |
| 2016-01-19 | 2016-01-15 | 2.072 | 3,480,169 | -3,803 | 0.28% | 7,210,200 |
| 2016-01-12 | 2016-01-08 | 2.103 | 3,483,972 | +1,901 | 0.28% | 7,327,999 |
| 2016-01-05 | 2015-12-31 | 2.135 | 3,482,071 | +11,411 | 0.28% | 7,433,861 |
| 2015-12-28 | 2015-12-22 | 2.240 | 3,470,660 | -7,607 | 0.28% | 7,774,499 |
| 2015-12-22 | 2015-12-18 | 2.356 | 3,478,267 | +26,624 | 0.28% | 8,193,919 |
| 2015-12-17 | 2015-12-15 | 2.661 | 3,451,643 | +1,072,577 | 0.27% | 9,183,900 |
| 2015-12-16 | 2015-12-14 | 2.818 | 2,379,066 | +1,759,101 | 0.19% | 6,705,359 |
| 2015-12-09 | 2015-12-07 | 2.976 | 619,965 | -17,115 | 0.05% | 1,845,161 |
| 2015-12-08 | 2015-12-04 | 2.703 | 637,080 | -1,902 | 0.05% | 1,721,900 |
| 2015-12-03 | 2015-12-01 | 2.503 | 638,982 | +5,705 | 0.05% | 1,599,360 |
| 2015-11-16 | 2015-11-12 | 2.209 | 633,277 | -15,213 | 0.05% | 1,398,601 |
| 2015-11-11 | 2015-11-09 | 2.124 | 648,490 | +1,901 | 0.05% | 1,377,639 |
| 2015-11-10 | 2015-11-06 | 2.198 | 646,589 | +11,411 | 0.05% | 1,421,201 |
| 2015-11-09 | 2015-11-05 | 2.240 | 635,178 | +1,901 | 0.05% | 1,422,839 |
| 2015-10-30 | 2015-10-28 | 2.103 | 633,277 | -9,508 | 0.05% | 1,332,001 |
| 2015-10-14 | 2015-10-12 | 2.019 | 642,785 | -38,035 | 0.05% | 1,297,919 |
| 2015-10-13 | 2015-10-09 | 1.977 | 680,820 | -3,803 | 0.05% | 1,346,119 |
| 2015-10-12 | 2015-10-08 | 1.967 | 684,623 | +7,444 | 0.05% | 1,346,399 |
| 2015-09-24 | 2015-09-22 | 2.199 | 677,179 | -28,374 | 0.05% | 1,489,280 |
| 2015-09-22 | 2015-09-18 | 2.294 | 705,553 | +1,892 | 0.06% | 1,618,821 |
| 2015-09-10 | 2015-09-08 | 2.041 | 703,661 | +3,783 | 0.06% | 1,435,920 |
| 2015-08-26 | 2015-08-24 | 1.893 | 699,878 | -35,940 | 0.06% | 1,324,600 |
| 2015-08-18 | 2015-08-14 | 2.686 | 735,818 | +9,458 | 0.06% | 1,976,121 |
| 2015-08-13 | 2015-08-11 | 2.675 | 726,360 | +37,831 | 0.06% | 1,943,041 |
| 2015-08-11 | 2015-08-07 | 2.612 | 688,529 | +9,458 | 0.06% | 1,798,161 |
| 2015-08-10 | 2015-08-06 | 2.612 | 679,071 | +3,783 | 0.05% | 1,773,461 |
| 2015-08-07 | 2015-08-05 | 2.390 | 675,288 | +5,675 | 0.05% | 1,613,641 |
| 2015-08-06 | 2015-08-04 | 2.474 | 669,613 | +75,663 | 0.05% | 1,656,720 |
| 2015-08-05 | 2015-08-03 | 2.453 | 593,950 | +43,505 | 0.05% | 1,456,959 |
| 2015-07-31 | 2015-07-29 | 2.939 | 550,445 | +56,747 | 0.04% | 1,617,961 |
| 2015-07-30 | 2015-07-28 | 2.950 | 493,698 | -64,313 | 0.04% | 1,456,381 |
| 2015-07-29 | 2015-07-27 | 2.834 | 558,011 | -1,891 | 0.04% | 1,581,201 |
| 2015-07-24 | 2015-07-22 | 3.299 | 559,902 | +28,373 | 0.04% | 1,847,039 |
| 2015-07-23 | 2015-07-21 | 3.500 | 531,529 | +18,916 | 0.04% | 1,860,220 |
| 2015-07-21 | 2015-07-17 | 3.754 | 512,613 | +11,349 | 0.04% | 1,924,099 |
| 2015-07-20 | 2015-07-16 | 3.690 | 501,264 | +94,578 | 0.04% | 1,849,700 |
| 2015-07-15 | 2015-07-13 | 3.912 | 406,686 | -18,915 | 0.03% | 1,591,001 |
| 2015-07-14 | 2015-07-10 | 3.648 | 425,601 | +66,204 | 0.03% | 1,552,498 |
| 2015-07-13 | 2015-07-09 | 3.225 | 359,397 | +113,494 | 0.03% | 1,159,001 |
| 2015-07-10 | 2015-07-08 | 2.146 | 245,903 | -47,289 | 0.02% | 527,800 |
| 2015-07-09 | 2015-07-07 | 2.950 | 293,192 | +22,699 | 0.02% | 864,900 |
| 2015-07-08 | 2015-07-06 | 3.109 | 270,493 | -9,458 | 0.02% | 840,839 |
| 2015-07-07 | 2015-07-03 | 4.240 | 279,951 | -18,916 | 0.02% | 1,186,959 |
| 2015-07-06 | 2015-07-02 | 4.536 | 298,867 | -189,156 | 0.02% | 1,355,641 |
| 2015-07-03 | 2015-06-30 | 4.684 | 488,023 | +113,494 | 0.04% | 2,285,880 |
| 2015-07-02 | 2015-06-29 | 4.557 | 374,529 | -28,374 | 0.03% | 1,706,759 |
| 2015-06-30 | 2015-06-26 | 4.853 | 402,903 | -5,674 | 0.03% | 1,955,341 |
| 2015-06-26 | 2015-06-24 | 5.244 | 408,577 | +66,204 | 0.03% | 2,142,718 |
| 2015-06-24 | 2015-06-22 | 4.642 | 342,373 | -17,024 | 0.03% | 1,589,181 |
| 2015-06-23 | 2015-06-19 | 4.652 | 359,397 | -355,613 | 0.03% | 1,672,001 |
| 2015-06-22 | 2015-06-18 | 4.864 | 715,010 | +51,072 | 0.06% | 3,477,598 |
| 2015-06-19 | 2015-06-17 | 5.181 | 663,938 | -41,615 | 0.05% | 3,439,799 |
| 2015-06-18 | 2015-06-16 | 5.128 | 705,553 | +338,590 | 0.06% | 3,618,102 |
| 2015-06-17 | 2015-06-15 | 4.927 | 366,963 | -88,903 | 0.03% | 1,808,080 |
| 2015-06-16 | 2015-06-12 | 5.265 | 455,866 | +9,457 | 0.04% | 2,400,358 |
| 2015-06-12 | 2015-06-10 | 5.498 | 446,409 | +9,458 | 0.04% | 2,454,402 |
| 2015-06-11 | 2015-06-09 | 5.604 | 436,951 | -170,240 | 0.03% | 2,448,601 |
| 2015-06-10 | 2015-06-08 | 6.101 | 607,191 | -378,313 | 0.05% | 3,704,338 |
| 2015-06-08 | 2015-06-04 | 5.636 | 985,504 | +226,988 | 0.08% | 5,553,861 |
| 2015-06-04 | 2015-06-02 | 5.805 | 758,516 | +226,987 | 0.06% | 4,402,978 |
| 2015-06-03 | 2015-06-01 | 6.291 | 531,529 | +117,277 | 0.04% | 3,343,901 |
| 2015-06-02 | 2015-05-29 | 6.386 | 414,252 | +20,807 | 0.03% | 2,645,520 |
| 2015-05-29 | 2015-05-27 | 6.333 | 393,445 | +202,397 | 0.03% | 2,491,841 |
| 2015-05-27 | 2015-05-22 | 5.614 | 191,048 | +9,458 | 0.02% | 1,072,621 |
| 2015-05-22 | 2015-05-20 | 5.022 | 181,590 | -1,892 | 0.01% | 912,000 |
| 2015-05-21 | 2015-05-19 | 5.160 | 183,482 | -90,794 | 0.02% | 946,723 |
| 2015-05-20 | 2015-05-18 | 5.054 | 274,276 | -3,784 | 0.03% | 1,386,198 |
| 2015-05-19 | 2015-05-15 | 4.367 | 278,060 | +7,567 | 0.03% | 1,214,222 |
| 2015-05-18 | 2015-05-14 | 3.828 | 270,493 | +71,879 | 0.03% | 1,035,319 |
| 2015-05-15 | 2015-05-13 | 3.658 | 198,614 | +96,470 | 0.02% | 726,600 |
| 2015-05-13 | 2015-05-11 | 3.722 | 102,144 | +85,120 | 0.01% | 380,159 |
| 2015-04-23 | 2015-04-21 | 3.476 | 17,024 | +17,024 | 0.00% | 59,170 |
| 2015-03-27 | 2015-03-25 | 2.843 | 0 | -5,593 | ||
| 2015-03-20 | 2015-03-18 | 2.553 | 5,593 | +5,593 | 0.00% | 14,280 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy