History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 -130,000
2025-06-16 2025-06-12 0.470 130,000 +130,000 0.01% 61,100
2025-03-13 2025-03-11 0.350 0 -40,000
2025-03-12 2025-03-10 0.365 40,000 +40,000 0.00% 14,600
2024-10-04 2024-10-02 0.355 0 -40,000
2024-05-22 2024-05-20 0.470 40,000 -40,000 0.00% 18,800
2024-05-20 2024-05-16 0.295 80,000 +40,000 0.00% 23,600
2022-12-16 2022-12-14 0.420 40,000 -40,000 0.00% 16,800
2022-07-11 2022-07-07 0.405 80,000 -50,000 0.00% 32,400
2022-03-10 2022-03-08 0.630 130,000 +50,000 0.01% 81,900
2022-01-11 2022-01-07 0.590 80,000 -20,000 0.00% 47,200
2021-07-16 2021-07-14 0.690 100,000 +20,000 0.01% 69,000
2021-07-06 2021-07-02 0.690 80,000 -50,000 0.00% 55,200
2021-06-11 2021-06-09 0.700 130,000 +20,000 0.01% 91,000
2021-06-10 2021-06-08 0.730 110,000 +70,000 0.01% 80,300
2021-06-01 2021-05-28 0.990 40,000 -30,000 0.00% 39,600
2021-03-18 2021-03-16 0.960 70,000 +30,000 0.00% 67,200
2021-02-22 2021-02-18 1.080 40,000 -10,000 0.00% 43,200
2021-02-10 2021-02-08 0.920 50,000 -30,000 0.00% 46,000
2021-02-05 2021-02-03 0.930 80,000 +20,000 0.00% 74,400
2021-02-04 2021-02-02 1.030 60,000 -60,000 0.00% 61,800
2021-02-03 2021-02-01 1.350 120,000 +120,000 0.01% 162,000
2021-01-28 2021-01-26 0.790 0 -200,000
2021-01-22 2021-01-20 0.800 200,000 -40,000 0.01% 160,000
2021-01-19 2021-01-15 0.770 240,000 +40,000 0.01% 184,800
2020-12-22 2020-12-18 0.810 200,000 -130,000 0.01% 162,000
2020-12-18 2020-12-16 0.770 330,000 +130,000 0.02% 254,100
2020-09-21 2020-09-17 0.850 200,000 -130,000 0.01% 170,000
2020-08-21 2020-08-19 1.010 330,000 +50,000 0.02% 333,300
2020-08-13 2020-08-11 0.980 280,000 +30,000 0.02% 274,400
2020-08-10 2020-08-06 1.090 250,000 -100,000 0.02% 272,500
2020-08-06 2020-08-04 0.960 350,000 -30,000 0.02% 336,000
2020-08-05 2020-08-03 0.970 380,000 +30,000 0.02% 368,600
2020-08-03 2020-07-30 0.940 350,000 +50,000 0.02% 329,000
2020-07-29 2020-07-27 1.120 300,000 -60,000 0.02% 336,000
2020-07-28 2020-07-24 0.990 360,000 +30,000 0.02% 356,400
2020-07-27 2020-07-23 1.000 330,000 -120,000 0.02% 330,000
2020-07-21 2020-07-17 0.630 450,000 +150,000 0.03% 283,500
2020-02-04 2020-01-31 0.740 300,000 +300,000 0.02% 222,000
2019-10-29 2019-10-25 0.990 0 -100,000
2019-09-11 2019-09-09 1.050 100,000 -10,000 0.01% 105,000
2019-09-10 2019-09-06 1.050 110,000 +10,000 0.01% 115,500
2019-09-09 2019-09-05 1.130 100,000 -20,000 0.01% 113,000
2019-09-06 2019-09-04 1.130 120,000 +20,000 0.01% 135,600
2019-08-19 2019-08-15 1.160 100,000 +100,000 0.01% 116,000
2019-07-25 2019-07-23 0.670 0 -30,000
2019-07-23 2019-07-19 0.780 30,000 -64,000 0.00% 23,400
2019-06-25 2019-06-21 0.580 94,000 -18,000 0.01% 54,520
2019-06-20 2019-06-18 0.510 112,000 +40,000 0.01% 57,120
2019-06-17 2019-06-13 0.550 72,000 +72,000 0.00% 39,600
2019-05-03 2019-04-30 0.680 0 -20,000
2019-03-19 2019-03-15 0.800 20,000 -198,000 0.00% 16,000
2019-02-27 2019-02-25 0.860 218,000 -30,000 0.01% 187,480
2019-02-25 2019-02-21 0.870 248,000 +30,000 0.02% 215,760
2019-02-14 2019-02-12 0.810 218,000 -50,000 0.01% 176,580
2019-02-13 2019-02-11 0.790 268,000 -50,000 0.02% 211,720
2019-01-30 2019-01-28 0.720 318,000 -30,000 0.02% 228,960
2019-01-28 2019-01-24 0.700 348,000 +80,000 0.02% 243,600
2019-01-22 2019-01-18 0.750 268,000 +50,000 0.02% 201,000
2019-01-04 2019-01-02 0.800 218,000 -2,000 0.01% 174,400
2018-12-17 2018-12-13 0.870 220,000 -30,000 0.01% 191,400
2018-11-28 2018-11-26 0.860 250,000 +30,000 0.02% 215,000
2018-10-25 2018-10-23 0.930 220,000 -30,000 0.01% 204,600
2018-10-24 2018-10-22 0.920 250,000 +30,000 0.02% 230,000
2018-09-20 2018-09-18 1.100 220,000 -80,000 0.01% 242,000
2018-09-19 2018-09-17 1.040 300,000 -24,000 0.02% 312,000
2018-09-10 2018-09-06 0.910 324,000 +30,000 0.02% 294,840
2018-08-21 2018-08-17 1.080 294,000 -30,000 0.02% 317,520
2018-08-17 2018-08-15 1.100 324,000 +34,000 0.02% 356,400
2018-08-10 2018-08-08 1.110 290,000 +100,000 0.02% 321,900
2018-08-03 2018-08-01 1.160 190,000 +100,000 0.01% 220,400
2018-08-02 2018-07-31 1.150 90,000 +20,000 0.01% 103,500
2018-08-01 2018-07-30 1.250 70,000 +20,000 0.00% 87,500
2018-07-31 2018-07-27 1.240 50,000 -100,000 0.00% 62,000
2018-07-30 2018-07-26 1.230 150,000 -40,000 0.01% 184,500
2018-07-20 2018-07-18 1.110 190,000 +30,000 0.01% 210,900
2018-07-19 2018-07-17 1.140 160,000 -20,000 0.01% 182,400
2018-07-18 2018-07-16 1.140 180,000 -20,000 0.01% 205,200
2018-07-17 2018-07-13 1.120 200,000 +140,000 0.01% 224,000
2018-07-11 2018-07-09 1.210 60,000 -50,000 0.00% 72,600
2018-07-10 2018-07-06 1.190 110,000 +20,000 0.01% 130,900
2018-07-09 2018-07-05 1.150 90,000 +30,000 0.01% 103,500
2018-06-08 2018-06-06 1.520 60,000 +20,000 0.00% 91,200
2018-04-06 2018-04-03 1.680 40,000 +20,000 0.00% 67,200
2018-03-28 2018-03-26 1.760 20,000 -20,000 0.00% 35,200
2018-03-23 2018-03-21 1.720 40,000 +20,000 0.00% 68,800
2018-02-26 2018-02-22 2.130 20,000 +20,000 0.00% 42,600
2017-10-30 2017-10-26 2.832 0 -9,816
2017-09-20 2017-09-18 2.445 9,816 -9,817 0.00% 23,999
2017-08-03 2017-08-01 1.528 19,633 -19,633 0.00% 30,000
2017-06-01 2017-05-29 1.539 39,266 +802 0.00% 60,434
2017-05-29 2017-05-25 1.529 38,464 +19,232 0.00% 58,799
2017-02-14 2017-02-10 1.705 19,232 -96,161 0.00% 32,800
2016-10-07 2016-10-05 1.716 115,393 +96,161 0.01% 198,000
2016-09-19 2016-09-14 1.882 19,232 +215 0.00% 36,204
2016-08-29 2016-08-25 1.882 19,017 +19,017 0.00% 35,799
2016-07-14 2016-07-12 2.030 0 -9,509
2016-07-07 2016-07-05 1.861 9,509 +9,509 0.00% 17,701
2016-07-06 2016-07-04 1.882 0 -47,543
2016-04-06 2016-04-01 1.882 47,543 -9,509 0.00% 89,499
2016-04-05 2016-03-31 1.882 57,052 -9,509 0.00% 107,400
2016-03-30 2016-03-24 1.925 66,561 +19,018 0.00% 128,101
2016-03-24 2016-03-22 1.861 47,543 -28,526 0.00% 88,499
2016-03-23 2016-03-21 1.809 76,069 -19,018 0.01% 137,600
2016-03-18 2016-03-16 1.662 95,087 -9,508 0.01% 158,001
2016-03-16 2016-03-14 1.714 104,595 +38,034 0.01% 179,300
2016-03-11 2016-03-09 1.756 66,561 +9,509 0.00% 116,901
2016-03-02 2016-02-29 1.904 57,052 -19,017 0.00% 108,600
2016-02-29 2016-02-25 1.893 76,069 +9,508 0.01% 143,999
2016-02-26 2016-02-24 1.861 66,561 +9,509 0.00% 123,901
2016-02-25 2016-02-23 1.777 57,052 +9,509 0.00% 101,400
2016-01-07 2016-01-05 2.082 47,543 -11,411 0.00% 98,999
2016-01-04 2015-12-29 2.303 58,954 +1,902 0.00% 135,781
2015-12-30 2015-12-28 2.345 57,052 +9,509 0.00% 133,800
2015-12-29 2015-12-24 2.272 47,543 +47,543 0.00% 107,999
2015-12-08 2015-12-04 2.703 0 -19,017
2015-12-03 2015-12-01 2.503 19,017 -19,018 0.00% 47,599
2015-10-27 2015-10-23 2.198 38,035 -22,820 0.00% 83,601
2015-10-26 2015-10-22 2.198 60,855 +22,820 0.00% 133,759
2015-10-23 2015-10-20 2.082 38,035 -19,017 0.00% 79,201
2015-10-20 2015-10-16 2.051 57,052 +19,017 0.00% 117,000
2015-10-12 2015-10-08 1.967 38,035 +204 0.00% 74,801
2015-08-26 2015-08-24 1.893 37,831 +9,458 0.00% 71,600
2015-08-20 2015-08-18 2.474 28,373 +28,373 0.00% 70,199
2015-08-05 2015-08-03 2.453 0 -95
2015-07-14 2015-07-10 3.648 95 -198,614 0.00% 347
2015-07-13 2015-07-09 3.225 198,709 -56,746 0.02% 640,806
2015-07-10 2015-07-08 2.146 255,455 +236,445 0.02% 548,302
2015-07-09 2015-07-07 2.950 19,010 -179,699 0.00% 56,078
2015-07-08 2015-07-06 3.109 198,709 +198,614 0.02% 617,695
2015-06-26 2015-06-24 5.244 95 -5,674 0.00% 498
2015-06-25 2015-06-23 5.149 5,769 -95 0.00% 29,706
2015-06-24 2015-06-22 4.642 5,864 +5,675 0.00% 27,219
2015-06-01 2015-05-28 6.302 189 -1,986 0.00% 1,191
2015-05-20 2015-05-18 5.054 2,175 -1,608 0.00% 10,993
2015-04-24 2015-04-22 3.733 3,783 -9,458 0.00% 14,122
2015-04-23 2015-04-21 3.476 13,241 -428,618 0.00% 46,021
2015-04-21 2015-04-17 3.347 441,859 -130,507 0.04% 1,478,880
2015-04-20 2015-04-16 3.486 572,366 -1,277,103 0.06% 1,995,500
2015-04-17 2015-04-15 3.958 1,849,469 +1,849,469 0.18% 7,320,959
2015-04-09 2015-04-02 2.811 0 -9,322
2015-04-02 2015-03-31 2.682 9,322 +9,322 0.00% 25,000
2015-03-17 2015-03-13 2.778 0 -9,322
2015-03-04 2015-03-02 2.253 9,322 -46,610 0.00% 21,000
2015-02-16 2015-02-12 1.974 55,932 +9,322 0.01% 110,401
2015-01-30 2015-01-28 2.038 46,610 -27,965 0.01% 95,001
2015-01-29 2015-01-27 2.006 74,575 -9,322 0.01% 149,599
2015-01-27 2015-01-23 2.006 83,897 +9,322 0.01% 168,299
2015-01-07 2015-01-05 1.931 74,575 -27,966 0.01% 143,999
2015-01-02 2014-12-29 1.899 102,541 -27,966 0.01% 194,700
2014-12-23 2014-12-19 1.856 130,507 +55,932 0.02% 242,200
2014-10-13 2014-10-09 1.761 74,575 +962 0.01% 131,293
2014-09-30 2014-09-26 2.065 73,613 +18,403 0.01% 152,000
2014-09-25 2014-09-23 2.239 55,210 +27,605 0.01% 123,600
2014-09-19 2014-09-17 2.500 27,605 -202,436 0.00% 69,000
2014-09-18 2014-09-16 2.467 230,041 -257,646 0.03% 567,500
2014-09-17 2014-09-15 2.554 487,687 +460,082 0.06% 1,245,500
2014-09-16 2014-09-12 2.608 27,605 -966,172 0.00% 72,000
2014-09-15 2014-09-11 2.760 993,777 -625,711 0.12% 2,743,200
2014-09-12 2014-09-10 2.793 1,619,488 +423,275 0.19% 4,523,199
2014-09-11 2014-09-08 2.771 1,196,213 +40,487 0.14% 3,315,000
2014-09-10 2014-09-05 2.750 1,155,726 +1,128,121 0.14% 3,177,680
2014-09-08 2014-09-04 2.489 27,605 -414,074 0.00% 68,700
2014-09-05 2014-09-03 2.456 441,679 +441,679 0.05% 1,084,801
2014-09-04 2014-09-02 2.478 0 -128,823
2014-09-03 2014-09-01 2.434 128,823 +92,016 0.02% 313,600
2014-09-01 2014-08-28 2.217 36,807 -184,032 0.00% 81,601
2014-08-29 2014-08-27 2.326 220,839 -322,058 0.03% 513,599
2014-08-28 2014-08-26 2.337 542,897 -699,324 0.07% 1,268,501
2014-08-27 2014-08-25 2.510 1,242,221 +487,687 0.15% 3,118,499
2014-08-26 2014-08-22 2.478 754,534 -423,276 0.09% 1,869,599
2014-08-25 2014-08-21 2.402 1,177,810 -826,307 0.14% 2,828,801
2014-08-22 2014-08-20 2.391 2,004,117 +581,544 0.24% 4,791,600
2014-08-21 2014-08-19 2.304 1,422,573 +318,376 0.17% 3,277,519
2014-08-20 2014-08-18 2.271 1,104,197 +526,334 0.13% 2,508,001
2014-08-19 2014-08-15 2.478 577,863 +577,863 0.07% 1,431,840
2014-08-15 2014-08-13 1.728 0 -920,164
2014-08-14 2014-08-12 1.847 920,164 +920,164 0.11% 1,700,000
2014-08-13 2014-08-11 1.630 0 -9,202
2014-06-24 2014-06-20 1.022 9,202 -18,403 0.00% 9,400
2014-06-18 2014-06-16 1.022 27,605 -27,605 0.00% 28,200
2014-06-11 2014-06-09 0.935 55,210 +27,605 0.01% 51,600
2014-06-06 2014-06-04 1.012 27,605 -27,605 0.00% 27,931
2014-06-05 2014-06-03 1.001 55,210 +1,840 0.01% 55,242
2014-05-30 2014-05-28 0.989 53,370 +26,685 0.01% 52,800
2014-04-28 2014-04-24 1.046 26,685 +17,790 0.00% 27,900
2013-09-13 2013-09-11 1.237 8,895 -26,685 0.00% 11,000
2013-09-05 2013-09-03 1.248 35,580 +26,685 0.00% 44,400
2013-08-28 2013-08-26 1.337 8,895 +147 0.00% 11,897
2013-08-20 2013-08-16 1.292 8,748 -92,728 0.00% 11,300
2013-08-19 2013-08-15 1.257 101,476 +48,989 0.01% 127,601
2013-08-16 2013-08-13 1.120 52,487 -50,738 0.01% 58,800
2013-08-15 2013-08-12 1.075 103,225 +34,991 0.01% 110,920
2013-07-25 2013-07-23 1.052 68,234 +36,742 0.01% 71,760
2013-07-18 2013-07-16 0.983 31,492 -43,740 0.00% 30,960
2013-07-15 2013-07-11 0.949 75,232 +47,239 0.01% 71,380
2013-06-11 2013-06-07 1.406 27,993 +13,996 0.00% 39,360
2013-06-06 2013-06-04 1.429 13,997 -13,996 0.00% 20,001
2013-06-05 2013-06-03 1.463 27,993 -17,496 0.00% 40,960
2013-06-04 2013-05-31 1.452 45,489 -17,496 0.01% 66,040
2013-05-23 2013-05-21 1.406 62,985 +5,249 0.01% 88,560
2013-05-16 2013-05-14 1.406 57,736 +17,496 0.01% 81,180
2013-05-15 2013-05-13 1.406 40,240 -8,748 0.01% 56,580
2013-05-07 2013-05-03 1.463 48,988 +17,496 0.01% 71,680
2013-04-30 2013-04-26 1.486 31,492 -17,496 0.00% 46,799
2013-04-29 2013-04-25 1.452 48,988 +15,746 0.01% 71,120
2013-04-19 2013-04-17 1.440 33,242 +22,745 0.00% 47,880
2013-04-17 2013-04-15 1.463 10,497 -17,496 0.00% 15,359
2013-04-11 2013-04-09 1.520 27,993 +19,245 0.00% 42,560
2013-03-18 2013-03-14 1.589 8,748 -34,991 0.00% 13,900
2013-03-15 2013-03-13 1.543 43,739 -34,992 0.01% 67,499
2013-03-14 2013-03-12 1.543 78,731 +34,992 0.01% 121,500
2013-03-13 2013-03-11 1.578 43,739 -52,488 0.01% 68,999
2013-03-08 2013-03-06 1.498 96,227 -26,244 0.01% 144,100
2013-03-04 2013-02-28 1.498 122,471 -17,495 0.02% 183,401
2013-03-01 2013-02-27 1.360 139,966 -43,740 0.02% 190,400
2013-02-27 2013-02-25 1.395 183,706 +17,496 0.02% 256,200
2013-02-20 2013-02-18 1.486 166,210 +22,745 0.02% 247,000
2013-02-08 2013-02-06 1.520 143,465 +40,240 0.02% 218,119
2013-02-04 2013-01-31 1.543 103,225 -26,244 0.01% 159,300
2013-02-01 2013-01-30 1.543 129,469 -1,749 0.02% 199,800
2013-01-31 2013-01-29 1.566 131,218 +17,495 0.02% 205,499
2013-01-29 2013-01-25 1.555 113,723 +26,244 0.01% 176,801
2013-01-28 2013-01-24 1.623 87,479 +17,496 0.01% 142,000
2013-01-25 2013-01-23 1.635 69,983 +17,496 0.01% 114,400
2013-01-24 2013-01-22 1.680 52,487 +17,495 0.01% 88,199
2013-01-23 2013-01-21 1.703 34,992 +26,244 0.00% 59,601
2013-01-21 2013-01-17 1.726 8,748 -1,452,150 0.00% 15,100
2013-01-18 2013-01-16 1.658 1,460,898 +1,306,935 0.19% 2,421,499
2013-01-17 2013-01-15 1.555 153,963 +26,244 0.02% 239,360
2013-01-15 2013-01-11 1.555 127,719 +66,484 0.02% 198,560
2013-01-14 2013-01-10 1.589 61,235 -1,750 0.01% 97,300
2013-01-11 2013-01-09 1.543 62,985 +45,489 0.01% 97,200
2013-01-10 2013-01-08 1.543 17,496 -94,477 0.00% 27,000
2013-01-09 2013-01-07 1.543 111,973 -34,992 0.01% 172,800
2013-01-08 2013-01-04 1.566 146,965 +34,992 0.02% 230,161
2013-01-07 2013-01-03 1.543 111,973 +15,746 0.01% 172,800
2013-01-04 2013-01-02 1.578 96,227 -1,749 0.01% 151,800
2013-01-03 2012-12-31 1.555 97,976 0.01% 152,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top