History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 176,000 | +0 | 0.01% | 133,760 |
| 2025-10-13 | 2025-10-09 | 0.800 | 176,000 | +0 | 0.01% | 140,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 176,000 | -136,000 | 0.01% | 158,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 312,000 | -2,000 | 0.01% | 249,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 314,000 | +6,000 | 0.01% | 219,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 308,000 | +124,000 | 0.01% | 212,520 |
| 2025-09-30 | 2025-09-26 | 0.500 | 184,000 | +8,000 | 0.01% | 92,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 176,000 | +26,000 | 0.01% | 88,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 150,000 | +12,000 | 0.01% | 79,500 |
| 2025-09-17 | 2025-09-15 | 0.500 | 138,000 | +20,000 | 0.01% | 69,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 118,000 | -128,000 | 0.01% | 61,360 |
| 2025-09-15 | 2025-09-11 | 0.495 | 246,000 | -38,000 | 0.01% | 121,770 |
| 2025-09-12 | 2025-09-10 | 0.495 | 284,000 | +38,000 | 0.01% | 140,580 |
| 2025-09-10 | 2025-09-08 | 0.510 | 246,000 | -2,000 | 0.01% | 125,460 |
| 2025-09-08 | 2025-09-04 | 0.470 | 248,000 | -258,000 | 0.01% | 116,560 |
| 2025-09-05 | 2025-09-03 | 0.495 | 506,000 | +252,000 | 0.02% | 250,470 |
| 2025-09-04 | 2025-09-02 | 0.510 | 254,000 | -652,000 | 0.01% | 129,540 |
| 2025-09-03 | 2025-09-01 | 0.530 | 906,000 | +238,000 | 0.04% | 480,180 |
| 2025-09-02 | 2025-08-29 | 0.470 | 668,000 | +556,000 | 0.03% | 313,960 |
| 2025-08-29 | 2025-08-27 | 0.440 | 112,000 | +30,000 | 0.00% | 49,280 |
| 2025-08-20 | 2025-08-18 | 0.455 | 82,000 | -28,000 | 0.00% | 37,310 |
| 2025-08-18 | 2025-08-14 | 0.460 | 110,000 | +2,000 | 0.00% | 50,600 |
| 2025-08-14 | 2025-08-12 | 0.445 | 108,000 | -6,000 | 0.00% | 48,060 |
| 2025-08-12 | 2025-08-08 | 0.470 | 114,000 | +6,000 | 0.00% | 53,580 |
| 2025-08-11 | 2025-08-07 | 0.470 | 108,000 | +2,000 | 0.00% | 50,760 |
| 2025-08-07 | 2025-08-05 | 0.460 | 106,000 | +2,000 | 0.00% | 48,760 |
| 2025-08-06 | 2025-08-04 | 0.465 | 104,000 | +6,000 | 0.00% | 48,360 |
| 2025-08-04 | 2025-07-31 | 0.425 | 98,000 | -4,000 | 0.00% | 41,650 |
| 2025-07-31 | 2025-07-29 | 0.455 | 102,000 | -38,000 | 0.00% | 46,410 |
| 2025-07-30 | 2025-07-28 | 0.485 | 140,000 | -200,000 | 0.01% | 67,900 |
| 2025-07-28 | 2025-07-24 | 0.500 | 340,000 | +220,000 | 0.01% | 170,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 120,000 | -62,000 | 0.01% | 61,200 |
| 2025-07-22 | 2025-07-18 | 0.500 | 182,000 | +34,000 | 0.01% | 91,000 |
| 2025-07-18 | 2025-07-16 | 0.500 | 148,000 | +40,000 | 0.01% | 74,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 108,000 | +18,000 | 0.00% | 55,080 |
| 2025-07-16 | 2025-07-14 | 0.560 | 90,000 | -18,000 | 0.00% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.440 | 108,000 | +2,000 | 0.00% | 47,520 |
| 2025-07-07 | 2025-07-03 | 0.470 | 106,000 | +42,000 | 0.00% | 49,820 |
| 2025-07-02 | 2025-06-27 | 0.430 | 64,000 | -30,000 | 0.00% | 27,520 |
| 2025-06-27 | 2025-06-25 | 0.425 | 94,000 | -50,000 | 0.00% | 39,950 |
| 2025-06-26 | 2025-06-24 | 0.430 | 144,000 | -10,000 | 0.01% | 61,920 |
| 2025-06-25 | 2025-06-23 | 0.440 | 154,000 | +20,000 | 0.01% | 67,760 |
| 2025-06-24 | 2025-06-20 | 0.415 | 134,000 | -150,000 | 0.01% | 55,610 |
| 2025-06-23 | 2025-06-19 | 0.480 | 284,000 | +210,000 | 0.01% | 136,320 |
| 2025-06-20 | 2025-06-18 | 0.540 | 74,000 | -114,000 | 0.00% | 39,960 |
| 2025-06-19 | 2025-06-17 | 0.480 | 188,000 | +24,000 | 0.01% | 90,240 |
| 2025-06-18 | 2025-06-16 | 0.510 | 164,000 | -272,000 | 0.01% | 83,640 |
| 2025-06-17 | 2025-06-13 | 0.475 | 436,000 | +362,000 | 0.02% | 207,100 |
| 2025-06-13 | 2025-06-11 | 0.495 | 74,000 | -44,000 | 0.00% | 36,630 |
| 2025-06-12 | 2025-06-10 | 0.600 | 118,000 | -2,000 | 0.01% | 70,800 |
| 2025-06-11 | 2025-06-09 | 0.510 | 120,000 | -412,000 | 0.01% | 61,200 |
| 2025-06-10 | 2025-06-06 | 0.460 | 532,000 | +444,000 | 0.02% | 244,720 |
| 2025-06-06 | 2025-06-04 | 0.325 | 88,000 | -70,000 | 0.00% | 28,600 |
| 2025-06-04 | 2025-06-02 | 0.320 | 158,000 | +70,000 | 0.01% | 50,560 |
| 2025-06-03 | 2025-05-30 | 0.305 | 88,000 | -70,000 | 0.00% | 26,840 |
| 2025-06-02 | 2025-05-29 | 0.290 | 158,000 | +70,000 | 0.01% | 45,820 |
| 2025-05-29 | 2025-05-27 | 0.280 | 88,000 | -36,000 | 0.00% | 24,640 |
| 2025-04-29 | 2025-04-25 | 0.228 | 124,000 | +22,000 | 0.01% | 28,272 |
| 2025-04-14 | 2025-04-10 | 0.235 | 102,000 | +2,000 | 0.00% | 23,970 |
| 2025-04-09 | 2025-04-07 | 0.214 | 100,000 | -8,000 | 0.00% | 21,400 |
| 2025-03-31 | 2025-03-27 | 0.275 | 108,000 | +64,000 | 0.00% | 29,700 |
| 2025-03-28 | 2025-03-26 | 0.270 | 44,000 | +4,000 | 0.00% | 11,880 |
| 2025-03-27 | 2025-03-25 | 0.260 | 40,000 | +4,000 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.280 | 36,000 | +36,000 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.350 | 0 | -68,000 | ||
| 2025-03-12 | 2025-03-10 | 0.365 | 68,000 | -110,000 | 0.00% | 24,820 |
| 2025-03-11 | 2025-03-07 | 0.350 | 178,000 | +110,000 | 0.01% | 62,300 |
| 2025-03-10 | 2025-03-06 | 0.295 | 68,000 | +68,000 | 0.00% | 20,060 |
| 2025-03-05 | 2025-03-03 | 0.280 | 0 | -68,000 | ||
| 2025-02-28 | 2025-02-26 | 0.295 | 68,000 | +68,000 | 0.00% | 20,060 |
| 2025-02-05 | 2025-02-03 | 0.290 | 0 | -2,000 | ||
| 2025-01-21 | 2025-01-17 | 0.285 | 2,000 | +2,000 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.250 | 0 | -46,000 | ||
| 2024-12-12 | 2024-12-10 | 0.255 | 46,000 | +46,000 | 0.00% | 11,730 |
| 2024-11-13 | 2024-11-11 | 0.270 | 0 | -2,000 | ||
| 2024-10-23 | 2024-10-21 | 0.355 | 2,000 | +2,000 | 0.00% | 710 |
| 2024-10-10 | 2024-10-08 | 0.310 | 0 | -2,000 | ||
| 2024-09-19 | 2024-09-16 | 0.300 | 2,000 | -38,000 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.285 | 40,000 | +38,000 | 0.00% | 11,400 |
| 2024-08-23 | 2024-08-21 | 0.305 | 2,000 | +2,000 | 0.00% | 610 |
| 2024-07-31 | 2024-07-29 | 0.260 | 0 | -2,000 | ||
| 2024-07-19 | 2024-07-17 | 0.320 | 2,000 | -8,000 | 0.00% | 640 |
| 2024-07-05 | 2024-07-03 | 0.315 | 10,000 | -78,000 | 0.00% | 3,150 |
| 2024-06-11 | 2024-06-06 | 0.320 | 88,000 | +2,000 | 0.00% | 28,160 |
| 2024-06-07 | 2024-06-05 | 0.310 | 86,000 | -22,000 | 0.00% | 26,660 |
| 2024-05-30 | 2024-05-28 | 0.345 | 108,000 | +54,000 | 0.01% | 37,260 |
| 2024-05-29 | 2024-05-27 | 0.400 | 54,000 | -22,000 | 0.00% | 21,600 |
| 2024-05-28 | 2024-05-24 | 0.380 | 76,000 | -100,000 | 0.00% | 28,880 |
| 2024-05-27 | 2024-05-23 | 0.360 | 176,000 | -10,000 | 0.01% | 63,360 |
| 2024-05-24 | 2024-05-22 | 0.400 | 186,000 | +48,000 | 0.01% | 74,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 138,000 | +28,000 | 0.01% | 57,960 |
| 2024-05-22 | 2024-05-20 | 0.470 | 110,000 | +58,000 | 0.01% | 51,700 |
| 2024-05-21 | 2024-05-17 | 0.305 | 52,000 | -12,000 | 0.00% | 15,860 |
| 2024-05-20 | 2024-05-16 | 0.295 | 64,000 | +14,000 | 0.00% | 18,880 |
| 2024-05-17 | 2024-05-14 | 0.290 | 50,000 | +30,000 | 0.00% | 14,500 |
| 2024-05-14 | 2024-05-10 | 0.325 | 20,000 | -10,000 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.285 | 30,000 | -162,000 | 0.00% | 8,550 |
| 2024-05-09 | 2024-05-07 | 0.295 | 192,000 | +162,000 | 0.01% | 56,640 |
| 2024-05-08 | 2024-05-06 | 0.305 | 30,000 | -14,000 | 0.00% | 9,150 |
| 2024-04-30 | 2024-04-26 | 0.325 | 44,000 | -8,000 | 0.00% | 14,300 |
| 2024-04-25 | 2024-04-23 | 0.270 | 52,000 | +4,000 | 0.00% | 14,040 |
| 2024-04-22 | 2024-04-18 | 0.300 | 48,000 | -238,000 | 0.00% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.320 | 286,000 | -304,000 | 0.01% | 91,520 |
| 2024-04-17 | 2024-04-15 | 0.360 | 590,000 | -34,000 | 0.03% | 212,400 |
| 2024-04-16 | 2024-04-12 | 0.380 | 624,000 | +496,000 | 0.03% | 237,120 |
| 2024-04-15 | 2024-04-11 | 0.345 | 128,000 | +16,000 | 0.01% | 44,160 |
| 2024-04-12 | 2024-04-10 | 0.390 | 112,000 | +66,000 | 0.01% | 43,680 |
| 2024-04-11 | 2024-04-09 | 0.350 | 46,000 | +12,000 | 0.00% | 16,100 |
| 2024-04-10 | 2024-04-08 | 0.380 | 34,000 | +12,000 | 0.00% | 12,920 |
| 2024-04-09 | 2024-04-05 | 0.186 | 22,000 | -56,000 | 0.00% | 4,092 |
| 2024-04-08 | 2024-04-03 | 0.119 | 78,000 | -138,000 | 0.00% | 9,282 |
| 2024-04-05 | 2024-04-02 | 0.109 | 216,000 | +8,000 | 0.01% | 23,544 |
| 2024-04-03 | 2024-03-28 | 0.103 | 208,000 | +102,000 | 0.01% | 21,424 |
| 2024-03-28 | 2024-03-26 | 0.103 | 106,000 | +98,000 | 0.01% | 10,918 |
| 2024-03-25 | 2024-03-21 | 0.109 | 8,000 | -94,000 | 0.00% | 872 |
| 2024-03-22 | 2024-03-20 | 0.105 | 102,000 | +94,000 | 0.01% | 10,710 |
| 2024-03-08 | 2024-03-06 | 0.109 | 8,000 | -138,000 | 0.00% | 872 |
| 2024-03-07 | 2024-03-05 | 0.112 | 146,000 | -44,000 | 0.01% | 16,352 |
| 2024-03-01 | 2024-02-28 | 0.108 | 190,000 | -8,000 | 0.01% | 20,520 |
| 2024-02-29 | 2024-02-27 | 0.110 | 198,000 | +190,000 | 0.01% | 21,780 |
| 2024-02-27 | 2024-02-23 | 0.113 | 8,000 | -206,000 | 0.00% | 904 |
| 2024-02-26 | 2024-02-22 | 0.110 | 214,000 | -94,000 | 0.01% | 23,540 |
| 2024-02-23 | 2024-02-21 | 0.103 | 308,000 | -98,000 | 0.02% | 31,724 |
| 2024-02-22 | 2024-02-20 | 0.101 | 406,000 | -100,000 | 0.02% | 41,006 |
| 2024-02-21 | 2024-02-19 | 0.100 | 506,000 | +86,000 | 0.03% | 50,600 |
| 2024-02-20 | 2024-02-16 | 0.102 | 420,000 | +214,000 | 0.02% | 42,840 |
| 2024-02-16 | 2024-02-14 | 0.103 | 206,000 | +68,000 | 0.01% | 21,218 |
| 2024-02-15 | 2024-02-09 | 0.105 | 138,000 | -30,000 | 0.01% | 14,490 |
| 2024-02-08 | 2024-02-06 | 0.104 | 168,000 | +6,000 | 0.01% | 17,472 |
| 2024-02-06 | 2024-02-02 | 0.100 | 162,000 | -42,000 | 0.01% | 16,200 |
| 2024-02-05 | 2024-02-01 | 0.102 | 204,000 | +106,000 | 0.01% | 20,808 |
| 2024-01-29 | 2024-01-25 | 0.095 | 98,000 | +24,000 | 0.01% | 9,310 |
| 2024-01-25 | 2024-01-23 | 0.095 | 74,000 | +46,000 | 0.00% | 7,030 |
| 2024-01-24 | 2024-01-22 | 0.109 | 28,000 | +20,000 | 0.00% | 3,052 |
| 2024-01-22 | 2024-01-18 | 0.118 | 8,000 | -58,000 | 0.00% | 944 |
| 2024-01-19 | 2024-01-17 | 0.118 | 66,000 | -88,000 | 0.00% | 7,788 |
| 2024-01-16 | 2024-01-12 | 0.133 | 154,000 | -62,000 | 0.01% | 20,482 |
| 2024-01-15 | 2024-01-11 | 0.134 | 216,000 | -14,000 | 0.01% | 28,944 |
| 2024-01-12 | 2024-01-10 | 0.132 | 230,000 | -120,000 | 0.01% | 30,360 |
| 2024-01-11 | 2024-01-09 | 0.135 | 350,000 | -86,000 | 0.02% | 47,250 |
| 2024-01-10 | 2024-01-08 | 0.137 | 436,000 | -102,000 | 0.02% | 59,732 |
| 2024-01-09 | 2024-01-05 | 0.138 | 538,000 | +2,000 | 0.03% | 74,244 |
| 2024-01-08 | 2024-01-04 | 0.140 | 536,000 | -12,000 | 0.03% | 75,040 |
| 2024-01-05 | 2024-01-03 | 0.147 | 548,000 | +14,000 | 0.03% | 80,556 |
| 2024-01-03 | 2023-12-29 | 0.143 | 534,000 | +94,000 | 0.03% | 76,362 |
| 2024-01-02 | 2023-12-28 | 0.144 | 440,000 | -240,000 | 0.02% | 63,360 |
| 2023-12-29 | 2023-12-27 | 0.138 | 680,000 | +24,000 | 0.03% | 93,840 |
| 2023-12-28 | 2023-12-22 | 0.138 | 656,000 | +96,000 | 0.03% | 90,528 |
| 2023-12-27 | 2023-12-21 | 0.139 | 560,000 | +34,000 | 0.03% | 77,840 |
| 2023-12-22 | 2023-12-20 | 0.137 | 526,000 | -10,000 | 0.03% | 72,062 |
| 2023-12-20 | 2023-12-18 | 0.140 | 536,000 | +32,000 | 0.03% | 75,040 |
| 2023-12-18 | 2023-12-14 | 0.138 | 504,000 | +64,000 | 0.03% | 69,552 |
| 2023-12-14 | 2023-12-12 | 0.144 | 440,000 | +86,000 | 0.02% | 63,360 |
| 2023-12-13 | 2023-12-11 | 0.149 | 354,000 | +52,000 | 0.02% | 52,746 |
| 2023-12-11 | 2023-12-07 | 0.152 | 302,000 | +58,000 | 0.02% | 45,904 |
| 2023-12-08 | 2023-12-06 | 0.163 | 244,000 | +132,000 | 0.01% | 39,772 |
| 2023-12-06 | 2023-12-04 | 0.177 | 112,000 | -34,000 | 0.01% | 19,824 |
| 2023-12-05 | 2023-12-01 | 0.172 | 146,000 | +36,000 | 0.01% | 25,112 |
| 2023-12-04 | 2023-11-30 | 0.173 | 110,000 | +36,000 | 0.01% | 19,030 |
| 2023-12-01 | 2023-11-29 | 0.184 | 74,000 | +66,000 | 0.00% | 13,616 |
| 2023-04-20 | 2023-04-18 | 0.510 | 8,000 | +8,000 | 0.00% | 4,080 |
| 2023-04-19 | 2023-04-17 | 0.490 | 0 | -6,000 | ||
| 2023-03-10 | 2023-03-08 | 0.400 | 6,000 | +6,000 | 0.00% | 2,400 |
| 2021-09-13 | 2021-09-09 | 0.590 | 0 | -22,000 | ||
| 2021-09-02 | 2021-08-31 | 0.580 | 22,000 | +10,000 | 0.00% | 12,760 |
| 2021-08-31 | 2021-08-27 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2021-06-10 | 2021-06-08 | 0.730 | 0 | -12,000 | ||
| 2021-06-08 | 2021-06-04 | 0.990 | 12,000 | +12,000 | 0.00% | 11,880 |
| 2021-03-16 | 2021-03-12 | 0.950 | 0 | -2,000 | ||
| 2021-03-01 | 2021-02-25 | 1.120 | 2,000 | -8,000 | 0.00% | 2,240 |
| 2021-02-26 | 2021-02-24 | 1.110 | 10,000 | -2,000 | 0.00% | 11,100 |
| 2021-02-25 | 2021-02-23 | 1.150 | 12,000 | +12,000 | 0.00% | 13,800 |
| 2021-02-24 | 2021-02-22 | 1.110 | 0 | -2,000 | ||
| 2021-02-23 | 2021-02-19 | 1.070 | 2,000 | -18,000 | 0.00% | 2,140 |
| 2021-02-22 | 2021-02-18 | 1.080 | 20,000 | +18,000 | 0.00% | 21,600 |
| 2021-02-18 | 2021-02-16 | 1.080 | 2,000 | -8,000 | 0.00% | 2,160 |
| 2021-02-17 | 2021-02-11 | 0.970 | 10,000 | -6,000 | 0.00% | 9,700 |
| 2021-02-10 | 2021-02-08 | 0.920 | 16,000 | +4,000 | 0.00% | 14,720 |
| 2021-02-09 | 2021-02-05 | 0.890 | 12,000 | +2,000 | 0.00% | 10,680 |
| 2021-02-08 | 2021-02-04 | 0.900 | 10,000 | +2,000 | 0.00% | 9,000 |
| 2021-02-05 | 2021-02-03 | 0.930 | 8,000 | -6,000 | 0.00% | 7,440 |
| 2021-02-04 | 2021-02-02 | 1.030 | 14,000 | +10,000 | 0.00% | 14,420 |
| 2021-02-03 | 2021-02-01 | 1.350 | 4,000 | +4,000 | 0.00% | 5,400 |
| 2020-11-05 | 2020-11-03 | 0.770 | 0 | -200,000 | ||
| 2020-10-23 | 2020-10-21 | 0.780 | 200,000 | +100,000 | 0.01% | 156,000 |
| 2020-10-16 | 2020-10-14 | 0.750 | 100,000 | +100,000 | 0.01% | 75,000 |
| 2020-08-10 | 2020-08-06 | 1.090 | 0 | -2,000 | ||
| 2020-08-04 | 2020-07-31 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2020-07-29 | 2020-07-27 | 1.120 | 0 | -2,000 | ||
| 2020-07-24 | 2020-07-22 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2019-11-07 | 2019-11-05 | 0.800 | 0 | -350,000 | ||
| 2019-09-26 | 2019-09-24 | 1.140 | 350,000 | -120,000 | 0.02% | 399,000 |
| 2019-09-25 | 2019-09-23 | 1.140 | 470,000 | +120,000 | 0.03% | 535,800 |
| 2019-09-18 | 2019-09-16 | 1.010 | 350,000 | +70,000 | 0.02% | 353,500 |
| 2019-09-16 | 2019-09-12 | 1.010 | 280,000 | +70,000 | 0.02% | 282,800 |
| 2019-09-12 | 2019-09-10 | 1.020 | 210,000 | +70,000 | 0.01% | 214,200 |
| 2019-09-10 | 2019-09-06 | 1.050 | 140,000 | +140,000 | 0.01% | 147,000 |
| 2019-08-29 | 2019-08-27 | 1.160 | 0 | -10,000 | ||
| 2019-08-26 | 2019-08-22 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2019-08-23 | 2019-08-21 | 1.060 | 0 | -326,000 | ||
| 2019-08-22 | 2019-08-20 | 1.130 | 326,000 | +306,000 | 0.02% | 368,380 |
| 2019-08-19 | 2019-08-15 | 1.160 | 20,000 | -120,000 | 0.00% | 23,200 |
| 2019-08-16 | 2019-08-14 | 1.150 | 140,000 | +20,000 | 0.01% | 161,000 |
| 2019-08-15 | 2019-08-13 | 1.280 | 120,000 | +100,000 | 0.01% | 153,600 |
| 2019-08-13 | 2019-08-09 | 0.970 | 20,000 | -100,000 | 0.00% | 19,400 |
| 2019-08-12 | 2019-08-08 | 0.850 | 120,000 | +100,000 | 0.01% | 102,000 |
| 2019-08-05 | 2019-08-01 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2019-07-29 | 2019-07-25 | 0.710 | 0 | -100,000 | ||
| 2019-07-26 | 2019-07-24 | 0.730 | 100,000 | +100,000 | 0.01% | 73,000 |
| 2019-07-24 | 2019-07-22 | 0.760 | 0 | -144,000 | ||
| 2019-07-23 | 2019-07-19 | 0.780 | 144,000 | +144,000 | 0.01% | 112,320 |
| 2019-01-30 | 2019-01-28 | 0.720 | 0 | -14,000 | ||
| 2019-01-29 | 2019-01-25 | 0.700 | 14,000 | +14,000 | 0.00% | 9,800 |
| 2019-01-04 | 2019-01-02 | 0.800 | 0 | -20,000 | ||
| 2019-01-03 | 2018-12-31 | 0.740 | 20,000 | +20,000 | 0.00% | 14,800 |
| 2019-01-02 | 2018-12-27 | 0.750 | 0 | -10,000 | ||
| 2018-12-28 | 2018-12-24 | 0.780 | 10,000 | -6,000 | 0.00% | 7,800 |
| 2018-12-27 | 2018-12-20 | 0.810 | 16,000 | -4,000 | 0.00% | 12,960 |
| 2018-12-21 | 2018-12-19 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2018-12-17 | 2018-12-13 | 0.870 | 0 | -12,000 | ||
| 2018-12-14 | 2018-12-12 | 0.830 | 12,000 | +12,000 | 0.00% | 9,960 |
| 2018-12-13 | 2018-12-11 | 0.840 | 0 | -12,000 | ||
| 2018-12-12 | 2018-12-10 | 0.830 | 12,000 | +2,000 | 0.00% | 9,960 |
| 2018-12-10 | 2018-12-06 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2018-12-04 | 2018-11-30 | 0.860 | 0 | -16,000 | ||
| 2018-11-29 | 2018-11-27 | 0.840 | 16,000 | +6,000 | 0.00% | 13,440 |
| 2018-11-22 | 2018-11-20 | 0.890 | 10,000 | -2,000 | 0.00% | 8,900 |
| 2018-11-21 | 2018-11-19 | 0.910 | 12,000 | +12,000 | 0.00% | 10,920 |
| 2018-08-29 | 2018-08-27 | 1.060 | 0 | -10,000 | ||
| 2018-08-28 | 2018-08-24 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2018-08-22 | 2018-08-20 | 1.070 | 0 | -12,000 | ||
| 2018-08-21 | 2018-08-17 | 1.080 | 12,000 | +12,000 | 0.00% | 12,960 |
| 2018-08-15 | 2018-08-13 | 1.080 | 0 | -10,000 | ||
| 2018-08-14 | 2018-08-10 | 1.120 | 10,000 | -10,000 | 0.00% | 11,200 |
| 2018-08-10 | 2018-08-08 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2018-08-09 | 2018-08-07 | 1.150 | 0 | -14,000 | ||
| 2018-08-06 | 2018-08-02 | 1.140 | 14,000 | +14,000 | 0.00% | 15,960 |
| 2018-08-03 | 2018-08-01 | 1.160 | 0 | -10,000 | ||
| 2018-08-02 | 2018-07-31 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2018-07-31 | 2018-07-27 | 1.240 | 0 | -10,000 | ||
| 2018-07-30 | 2018-07-26 | 1.230 | 10,000 | +10,000 | 0.00% | 12,300 |
| 2018-07-26 | 2018-07-24 | 1.160 | 0 | -12,000 | ||
| 2018-07-24 | 2018-07-20 | 1.120 | 12,000 | +2,000 | 0.00% | 13,440 |
| 2018-07-23 | 2018-07-19 | 1.120 | 10,000 | -4,000 | 0.00% | 11,200 |
| 2018-07-20 | 2018-07-18 | 1.110 | 14,000 | -6,000 | 0.00% | 15,540 |
| 2018-07-19 | 2018-07-17 | 1.140 | 20,000 | +10,000 | 0.00% | 22,800 |
| 2018-07-16 | 2018-07-12 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2018-06-26 | 2018-06-22 | 1.460 | 0 | -8,000 | ||
| 2018-06-25 | 2018-06-21 | 1.330 | 8,000 | -2,000 | 0.00% | 10,640 |
| 2018-06-22 | 2018-06-20 | 1.320 | 10,000 | +10,000 | 0.00% | 13,200 |
| 2018-06-21 | 2018-06-19 | 1.360 | 0 | -10,000 | ||
| 2018-06-20 | 2018-06-15 | 1.400 | 10,000 | -2,000 | 0.00% | 14,000 |
| 2018-06-15 | 2018-06-13 | 1.430 | 12,000 | -8,000 | 0.00% | 17,160 |
| 2018-06-14 | 2018-06-12 | 1.440 | 20,000 | +8,000 | 0.00% | 28,800 |
| 2018-06-13 | 2018-06-11 | 1.440 | 12,000 | +4,000 | 0.00% | 17,280 |
| 2018-06-12 | 2018-06-08 | 1.500 | 8,000 | -2,000 | 0.00% | 12,000 |
| 2018-06-11 | 2018-06-07 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2018-06-08 | 2018-06-06 | 1.520 | 0 | -10,000 | ||
| 2018-06-07 | 2018-06-05 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2018-06-05 | 2018-06-01 | 1.520 | 0 | -4,000 | ||
| 2018-06-04 | 2018-05-31 | 1.510 | 4,000 | -16,000 | 0.00% | 6,040 |
| 2018-06-01 | 2018-05-30 | 1.510 | 20,000 | +20,000 | 0.00% | 30,200 |
| 2018-05-14 | 2018-05-10 | 1.610 | 0 | -10,000 | ||
| 2018-05-11 | 2018-05-09 | 1.570 | 10,000 | +10,000 | 0.00% | 15,700 |
| 2017-09-19 | 2017-09-15 | 2.272 | 0 | -29,449 | ||
| 2017-09-18 | 2017-09-14 | 2.262 | 29,449 | +29,449 | 0.00% | 66,599 |
| 2017-09-05 | 2017-09-01 | 1.620 | 0 | -1,963 | ||
| 2017-08-31 | 2017-08-29 | 1.701 | 1,963 | +1,963 | 0.00% | 3,340 |
| 2017-05-22 | 2017-05-18 | 1.560 | 0 | -3,846 | ||
| 2017-05-19 | 2017-05-17 | 1.549 | 3,846 | +3,846 | 0.00% | 5,959 |
| 2017-05-11 | 2017-05-09 | 1.570 | 0 | -9,616 | ||
| 2017-05-10 | 2017-05-08 | 1.570 | 9,616 | -5,770 | 0.00% | 15,100 |
| 2017-05-09 | 2017-05-05 | 1.581 | 15,386 | +15,386 | 0.00% | 24,320 |
| 2016-12-08 | 2016-12-06 | 1.497 | 0 | -5,770 | ||
| 2016-12-01 | 2016-11-29 | 1.383 | 5,770 | +3,847 | 0.00% | 7,980 |
| 2016-11-23 | 2016-11-21 | 1.445 | 1,923 | +1,923 | 0.00% | 2,780 |
| 2016-11-10 | 2016-11-08 | 1.591 | 0 | -1,923 | ||
| 2016-11-04 | 2016-11-02 | 1.622 | 1,923 | +1,923 | 0.00% | 3,120 |
| 2016-09-08 | 2016-09-06 | 1.946 | 0 | -5,705 | ||
| 2016-09-06 | 2016-09-02 | 1.851 | 5,705 | +5,705 | 0.00% | 10,560 |
| 2016-07-20 | 2016-07-18 | 1.935 | 0 | -49,445 | ||
| 2016-07-15 | 2016-07-13 | 2.019 | 49,445 | +49,445 | 0.00% | 99,840 |
| 2016-07-08 | 2016-07-06 | 1.925 | 0 | -13,312 | ||
| 2016-07-06 | 2016-07-04 | 1.882 | 13,312 | +13,312 | 0.00% | 25,060 |
| 2016-02-29 | 2016-02-25 | 1.893 | 0 | -1,902 | ||
| 2016-02-26 | 2016-02-24 | 1.861 | 1,902 | +1,902 | 0.00% | 3,540 |
| 2015-12-11 | 2015-12-09 | 2.903 | 0 | -11,410 | ||
| 2015-12-10 | 2015-12-08 | 2.987 | 11,410 | -1,902 | 0.00% | 34,079 |
| 2015-12-09 | 2015-12-07 | 2.976 | 13,312 | +13,312 | 0.00% | 39,620 |
| 2015-12-07 | 2015-12-03 | 2.598 | 0 | -13,312 | ||
| 2015-12-03 | 2015-12-01 | 2.503 | 13,312 | +13,312 | 0.00% | 33,320 |
| 2015-10-27 | 2015-10-23 | 2.198 | 0 | -11,410 | ||
| 2015-10-26 | 2015-10-22 | 2.198 | 11,410 | +11,410 | 0.00% | 25,079 |
| 2015-08-20 | 2015-08-18 | 2.474 | 0 | -1,892 | ||
| 2015-07-21 | 2015-07-17 | 3.754 | 1,892 | +1,892 | 0.00% | 7,102 |
| 2015-06-01 | 2015-05-28 | 6.302 | 0 | -5,675 | ||
| 2015-05-29 | 2015-05-27 | 6.333 | 5,675 | +5,675 | 0.00% | 35,942 |
| 2015-05-21 | 2015-05-19 | 5.160 | 0 | -124,843 | ||
| 2015-05-20 | 2015-05-18 | 5.054 | 124,843 | +124,843 | 0.01% | 630,960 |
| 2015-05-19 | 2015-05-15 | 4.367 | 0 | -9,458 | ||
| 2015-05-15 | 2015-05-13 | 3.658 | 9,458 | -18,915 | 0.00% | 34,601 |
| 2015-04-23 | 2015-04-21 | 3.476 | 28,373 | +407 | 0.00% | 98,615 |
| 2015-04-22 | 2015-04-20 | 3.347 | 27,966 | -3,729 | 0.00% | 93,601 |
| 2015-04-21 | 2015-04-17 | 3.347 | 31,695 | +3,729 | 0.00% | 106,082 |
| 2015-04-08 | 2015-04-01 | 2.628 | 27,966 | -3,729 | 0.00% | 73,501 |
| 2015-03-17 | 2015-03-13 | 2.778 | 31,695 | -5,593 | 0.00% | 88,061 |
| 2015-03-10 | 2015-03-06 | 2.532 | 37,288 | -9,322 | 0.00% | 94,401 |
| 2015-03-09 | 2015-03-05 | 2.306 | 46,610 | -9,322 | 0.00% | 107,501 |
| 2015-03-05 | 2015-03-03 | 2.221 | 55,932 | +5,594 | 0.01% | 124,201 |
| 2015-03-03 | 2015-02-27 | 2.145 | 50,338 | -14,915 | 0.00% | 107,999 |
| 2015-02-26 | 2015-02-24 | 2.017 | 65,253 | +5,593 | 0.01% | 131,599 |
| 2015-02-25 | 2015-02-23 | 2.017 | 59,660 | -5,593 | 0.01% | 120,319 |
| 2015-02-17 | 2015-02-13 | 1.952 | 65,253 | +3,728 | 0.01% | 127,399 |
| 2015-02-16 | 2015-02-12 | 1.974 | 61,525 | -3,728 | 0.01% | 121,441 |
| 2015-02-06 | 2015-02-04 | 1.952 | 65,253 | +5,593 | 0.01% | 127,399 |
| 2015-01-29 | 2015-01-27 | 2.006 | 59,660 | -1,865 | 0.01% | 119,679 |
| 2015-01-27 | 2015-01-23 | 2.006 | 61,525 | -7,457 | 0.01% | 123,421 |
| 2015-01-23 | 2015-01-21 | 1.963 | 68,982 | -5,593 | 0.01% | 135,420 |
| 2015-01-21 | 2015-01-19 | 1.899 | 74,575 | +5,593 | 0.01% | 141,599 |
| 2015-01-07 | 2015-01-05 | 1.931 | 68,982 | +68,982 | 0.01% | 133,200 |
| 2014-10-22 | 2014-10-20 | 1.706 | 0 | -11,186 | ||
| 2014-10-21 | 2014-10-17 | 1.759 | 11,186 | -5,593 | 0.00% | 19,679 |
| 2014-10-15 | 2014-10-13 | 1.813 | 16,779 | +16,779 | 0.00% | 30,419 |
| 2014-08-26 | 2014-08-22 | 2.478 | 0 | -5,521 | ||
| 2014-08-22 | 2014-08-20 | 2.391 | 5,521 | -5,521 | 0.00% | 13,200 |
| 2014-08-21 | 2014-08-19 | 2.304 | 11,042 | +9,202 | 0.00% | 25,440 |
| 2014-08-19 | 2014-08-15 | 2.478 | 1,840 | +1,840 | 0.00% | 4,559 |
| 2014-07-22 | 2014-07-18 | 1.217 | 0 | -27,605 | ||
| 2014-06-05 | 2014-06-03 | 1.001 | 27,605 | +920 | 0.00% | 27,621 |
| 2014-05-15 | 2014-05-13 | 1.012 | 26,685 | +26,685 | 0.00% | 27,000 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy