History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,772,000 | +0 | 0.07% | 1,346,720 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,772,000 | +0 | 0.07% | 1,417,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,772,000 | +242,000 | 0.07% | 1,594,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,530,000 | -8,000 | 0.06% | 1,224,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,538,000 | -44,000 | 0.06% | 1,076,600 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,582,000 | +530,000 | 0.06% | 1,091,580 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,052,000 | -82,000 | 0.04% | 557,560 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,134,000 | +82,000 | 0.05% | 567,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,052,000 | -80,000 | 0.04% | 557,560 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,132,000 | +60,000 | 0.05% | 543,360 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,072,000 | +40,000 | 0.05% | 557,440 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,032,000 | +20,000 | 0.04% | 526,320 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,012,000 | +80,000 | 0.04% | 500,940 |
| 2025-09-04 | 2025-09-02 | 0.510 | 932,000 | -130,000 | 0.04% | 475,320 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,062,000 | +42,000 | 0.05% | 562,860 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,020,000 | -502,000 | 0.04% | 479,400 |
| 2025-08-29 | 2025-08-27 | 0.440 | 1,522,000 | +502,000 | 0.06% | 669,680 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,020,000 | -234,000 | 0.04% | 464,100 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,254,000 | -3,496,000 | 0.05% | 551,760 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,750,000 | +250,000 | 0.20% | 1,995,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 4,500,000 | +550,000 | 0.19% | 1,912,500 |
| 2025-08-22 | 2025-08-20 | 0.425 | 3,950,000 | +1,146,000 | 0.17% | 1,678,750 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,804,000 | +1,104,000 | 0.12% | 1,261,800 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,700,000 | +266,000 | 0.07% | 773,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,434,000 | +424,000 | 0.06% | 659,640 |
| 2025-08-15 | 2025-08-13 | 0.465 | 1,010,000 | -126,000 | 0.04% | 469,650 |
| 2025-08-14 | 2025-08-12 | 0.445 | 1,136,000 | -460,000 | 0.05% | 505,520 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,596,000 | +272,000 | 0.07% | 718,200 |
| 2025-08-12 | 2025-08-08 | 0.470 | 1,324,000 | -374,000 | 0.06% | 622,280 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,698,000 | -1,030,000 | 0.07% | 798,060 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,728,000 | +280,000 | 0.12% | 1,254,880 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,448,000 | +490,000 | 0.10% | 1,126,080 |
| 2025-08-06 | 2025-08-04 | 0.465 | 1,958,000 | -580,000 | 0.08% | 910,470 |
| 2025-08-05 | 2025-08-01 | 0.425 | 2,538,000 | -68,000 | 0.11% | 1,078,650 |
| 2025-08-04 | 2025-07-31 | 0.425 | 2,606,000 | +108,000 | 0.11% | 1,107,550 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,498,000 | +320,000 | 0.11% | 1,124,100 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,178,000 | +480,000 | 0.09% | 990,990 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,698,000 | -212,000 | 0.07% | 823,530 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,910,000 | +152,000 | 0.08% | 955,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,758,000 | +198,000 | 0.08% | 896,580 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,560,000 | +110,000 | 0.07% | 811,200 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,450,000 | -50,000 | 0.06% | 725,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,500,000 | -38,000 | 0.06% | 727,500 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,538,000 | +88,000 | 0.07% | 861,280 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,450,000 | -148,000 | 0.06% | 710,500 |
| 2025-07-14 | 2025-07-10 | 0.445 | 1,598,000 | -10,000 | 0.07% | 711,110 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,608,000 | +10,000 | 0.07% | 707,520 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,598,000 | +110,000 | 0.07% | 727,090 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,488,000 | +4,000 | 0.06% | 669,600 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,484,000 | -950,000 | 0.06% | 638,120 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,434,000 | -2,342,000 | 0.10% | 1,058,790 |
| 2025-06-27 | 2025-06-25 | 0.425 | 4,776,000 | +340,000 | 0.20% | 2,029,800 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,436,000 | +1,530,000 | 0.19% | 1,907,480 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,906,000 | -468,000 | 0.12% | 1,278,640 |
| 2025-06-24 | 2025-06-20 | 0.415 | 3,374,000 | +1,162,000 | 0.14% | 1,400,210 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,212,000 | +950,000 | 0.09% | 1,061,760 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,262,000 | -186,000 | 0.05% | 681,480 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,448,000 | +186,000 | 0.06% | 695,040 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,262,000 | -54,000 | 0.05% | 599,450 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,316,000 | -44,000 | 0.06% | 618,520 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,360,000 | -4,000 | 0.06% | 673,200 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,364,000 | -40,000 | 0.06% | 818,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,404,000 | -2,000 | 0.06% | 716,040 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,406,000 | +116,000 | 0.06% | 646,760 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,290,000 | -78,000 | 0.06% | 470,850 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,368,000 | -154,000 | 0.06% | 444,600 |
| 2025-06-05 | 2025-06-03 | 0.325 | 1,522,000 | -86,000 | 0.06% | 494,650 |
| 2025-06-04 | 2025-06-02 | 0.320 | 1,608,000 | -4,000 | 0.07% | 514,560 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,612,000 | +162,000 | 0.07% | 491,660 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,450,000 | +102,000 | 0.06% | 420,500 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,348,000 | -50,000 | 0.06% | 370,700 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,398,000 | -250,000 | 0.06% | 391,440 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,648,000 | +18,000 | 0.07% | 444,960 |
| 2025-05-27 | 2025-05-23 | 0.242 | 1,630,000 | +60,000 | 0.07% | 394,460 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,570,000 | +140,000 | 0.07% | 361,100 |
| 2025-05-14 | 2025-05-12 | 0.212 | 1,430,000 | +354,000 | 0.06% | 303,160 |
| 2025-04-16 | 2025-04-14 | 0.249 | 1,076,000 | +20,000 | 0.05% | 267,924 |
| 2025-04-09 | 2025-04-07 | 0.214 | 1,056,000 | +6,000 | 0.05% | 225,984 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,050,000 | +18,000 | 0.04% | 278,250 |
| 2025-03-31 | 2025-03-27 | 0.275 | 1,032,000 | -90,000 | 0.04% | 283,800 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,122,000 | +90,000 | 0.05% | 302,940 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,032,000 | +134,000 | 0.04% | 350,880 |
| 2025-03-19 | 2025-03-17 | 0.405 | 898,000 | +8,000 | 0.04% | 363,690 |
| 2025-03-18 | 2025-03-14 | 0.400 | 890,000 | -114,000 | 0.04% | 356,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 1,004,000 | +114,000 | 0.04% | 391,560 |
| 2025-03-11 | 2025-03-07 | 0.350 | 890,000 | -156,000 | 0.04% | 311,500 |
| 2025-02-20 | 2025-02-18 | 0.305 | 1,046,000 | +150,000 | 0.04% | 319,030 |
| 2025-02-18 | 2025-02-14 | 0.310 | 896,000 | -148,000 | 0.04% | 277,760 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,044,000 | +148,000 | 0.04% | 313,200 |
| 2025-02-10 | 2025-02-06 | 0.295 | 896,000 | -150,000 | 0.04% | 264,320 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,046,000 | +104,000 | 0.04% | 319,030 |
| 2025-02-06 | 2025-02-04 | 0.290 | 942,000 | +48,000 | 0.04% | 273,180 |
| 2025-02-05 | 2025-02-03 | 0.290 | 894,000 | -120,000 | 0.04% | 259,260 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,014,000 | +150,000 | 0.04% | 268,710 |
| 2025-01-24 | 2025-01-22 | 0.280 | 864,000 | -148,000 | 0.04% | 241,920 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,012,000 | +2,000 | 0.05% | 268,180 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,010,000 | +126,000 | 0.05% | 287,850 |
| 2025-01-21 | 2025-01-17 | 0.285 | 884,000 | -120,000 | 0.05% | 251,940 |
| 2024-11-21 | 2024-11-19 | 0.265 | 1,004,000 | -10,000 | 0.05% | 266,060 |
| 2024-11-18 | 2024-11-14 | 0.241 | 1,014,000 | +10,000 | 0.05% | 244,374 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,004,000 | -98,000 | 0.05% | 331,320 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,102,000 | +140,000 | 0.06% | 380,190 |
| 2024-10-22 | 2024-10-18 | 0.315 | 962,000 | +48,000 | 0.05% | 303,030 |
| 2024-10-17 | 2024-10-15 | 0.290 | 914,000 | -108,000 | 0.05% | 265,060 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,022,000 | +158,000 | 0.05% | 311,710 |
| 2024-10-09 | 2024-10-07 | 0.350 | 864,000 | -10,000 | 0.04% | 302,400 |
| 2024-10-02 | 2024-09-27 | 0.295 | 874,000 | -14,000 | 0.04% | 257,830 |
| 2024-09-30 | 2024-09-26 | 0.300 | 888,000 | -148,000 | 0.05% | 266,400 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,036,000 | +144,000 | 0.05% | 315,980 |
| 2024-09-23 | 2024-09-19 | 0.300 | 892,000 | -12,000 | 0.05% | 267,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 904,000 | -158,000 | 0.05% | 271,200 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,062,000 | +178,000 | 0.05% | 302,670 |
| 2024-08-15 | 2024-08-13 | 0.265 | 884,000 | -176,000 | 0.05% | 234,260 |
| 2024-08-02 | 2024-07-31 | 0.270 | 1,060,000 | +176,000 | 0.05% | 286,200 |
| 2024-07-23 | 2024-07-19 | 0.310 | 884,000 | -304,000 | 0.05% | 274,040 |
| 2024-07-19 | 2024-07-17 | 0.320 | 1,188,000 | +210,000 | 0.06% | 380,160 |
| 2024-07-17 | 2024-07-15 | 0.325 | 978,000 | -224,000 | 0.05% | 317,850 |
| 2024-07-16 | 2024-07-12 | 0.320 | 1,202,000 | +318,000 | 0.06% | 384,640 |
| 2024-07-11 | 2024-07-09 | 0.325 | 884,000 | -344,000 | 0.05% | 287,300 |
| 2024-07-10 | 2024-07-08 | 0.325 | 1,228,000 | -32,000 | 0.06% | 399,100 |
| 2024-07-09 | 2024-07-05 | 0.325 | 1,260,000 | +376,000 | 0.06% | 409,500 |
| 2024-07-08 | 2024-07-04 | 0.325 | 884,000 | -150,000 | 0.05% | 287,300 |
| 2024-07-05 | 2024-07-03 | 0.315 | 1,034,000 | +152,000 | 0.05% | 325,710 |
| 2024-06-24 | 2024-06-20 | 0.330 | 882,000 | -100,000 | 0.05% | 291,060 |
| 2024-06-19 | 2024-06-17 | 0.305 | 982,000 | +100,000 | 0.05% | 299,510 |
| 2024-06-12 | 2024-06-07 | 0.335 | 882,000 | -100,000 | 0.05% | 295,470 |
| 2024-06-06 | 2024-06-04 | 0.315 | 982,000 | +2,000 | 0.05% | 309,330 |
| 2024-06-05 | 2024-06-03 | 0.305 | 980,000 | +100,000 | 0.05% | 298,900 |
| 2024-06-04 | 2024-05-31 | 0.340 | 880,000 | -100,000 | 0.05% | 299,200 |
| 2024-06-03 | 2024-05-30 | 0.335 | 980,000 | +100,000 | 0.05% | 328,300 |
| 2024-05-31 | 2024-05-29 | 0.355 | 880,000 | -156,000 | 0.05% | 312,400 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,036,000 | +156,000 | 0.05% | 357,420 |
| 2024-05-28 | 2024-05-24 | 0.380 | 880,000 | -140,000 | 0.05% | 334,400 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,020,000 | +140,000 | 0.05% | 408,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 880,000 | -114,000 | 0.05% | 369,600 |
| 2024-05-22 | 2024-05-20 | 0.470 | 994,000 | +114,000 | 0.05% | 467,180 |
| 2024-05-14 | 2024-05-10 | 0.325 | 880,000 | -220,000 | 0.05% | 286,000 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,100,000 | +220,000 | 0.06% | 341,000 |
| 2024-05-10 | 2024-05-08 | 0.285 | 880,000 | -220,000 | 0.05% | 250,800 |
| 2024-05-09 | 2024-05-07 | 0.295 | 1,100,000 | +220,000 | 0.06% | 324,500 |
| 2024-05-08 | 2024-05-06 | 0.305 | 880,000 | -220,000 | 0.05% | 268,400 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,100,000 | +220,000 | 0.06% | 341,000 |
| 2024-04-26 | 2024-04-24 | 0.280 | 880,000 | -482,000 | 0.05% | 246,400 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,362,000 | +482,000 | 0.07% | 367,740 |
| 2024-04-23 | 2024-04-19 | 0.335 | 880,000 | +2,000 | 0.05% | 294,800 |
| 2024-04-19 | 2024-04-17 | 0.320 | 878,000 | +132,000 | 0.04% | 280,960 |
| 2024-04-18 | 2024-04-16 | 0.345 | 746,000 | -102,000 | 0.04% | 257,370 |
| 2024-04-16 | 2024-04-12 | 0.380 | 848,000 | -162,000 | 0.04% | 322,240 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,010,000 | +214,000 | 0.05% | 348,450 |
| 2024-04-12 | 2024-04-10 | 0.390 | 796,000 | +10,000 | 0.04% | 310,440 |
| 2024-04-11 | 2024-04-09 | 0.350 | 786,000 | -394,000 | 0.04% | 275,100 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,180,000 | +368,000 | 0.06% | 448,400 |
| 2024-04-09 | 2024-04-05 | 0.186 | 812,000 | -82,000 | 0.04% | 151,032 |
| 2024-04-08 | 2024-04-03 | 0.119 | 894,000 | +186,000 | 0.05% | 106,386 |
| 2024-03-27 | 2024-03-25 | 0.104 | 708,000 | +28,000 | 0.04% | 73,632 |
| 2023-07-13 | 2023-07-11 | 0.325 | 680,000 | +8,000 | 0.03% | 221,000 |
| 2023-06-29 | 2023-06-27 | 0.330 | 672,000 | +60,000 | 0.03% | 221,760 |
| 2023-05-17 | 2023-05-15 | 0.395 | 612,000 | -24,000 | 0.03% | 241,740 |
| 2023-05-03 | 2023-04-28 | 0.420 | 636,000 | +8,000 | 0.03% | 267,120 |
| 2023-04-21 | 2023-04-19 | 0.455 | 628,000 | +82,000 | 0.03% | 285,740 |
| 2023-04-20 | 2023-04-18 | 0.510 | 546,000 | +10,000 | 0.03% | 278,460 |
| 2023-04-13 | 2023-04-11 | 0.430 | 536,000 | +12,000 | 0.03% | 230,480 |
| 2023-03-22 | 2023-03-20 | 0.420 | 524,000 | +24,000 | 0.03% | 220,080 |
| 2023-03-20 | 2023-03-16 | 0.410 | 500,000 | +2,000 | 0.03% | 205,000 |
| 2022-12-12 | 2022-12-08 | 0.345 | 498,000 | -80,000 | 0.03% | 171,810 |
| 2022-11-11 | 2022-11-09 | 0.300 | 578,000 | +40,000 | 0.03% | 173,400 |
| 2022-11-03 | 2022-11-01 | 0.270 | 538,000 | +4,000 | 0.03% | 145,260 |
| 2022-10-25 | 2022-10-21 | 0.280 | 534,000 | -8,000 | 0.03% | 149,520 |
| 2022-04-14 | 2022-04-12 | 0.620 | 542,000 | +40,000 | 0.03% | 336,040 |
| 2021-09-15 | 2021-09-13 | 0.630 | 502,000 | -16,000 | 0.03% | 316,260 |
| 2021-09-10 | 2021-09-08 | 0.600 | 518,000 | +16,000 | 0.03% | 310,800 |
| 2021-08-27 | 2021-08-25 | 0.570 | 502,000 | -166,000 | 0.03% | 286,140 |
| 2021-08-19 | 2021-08-17 | 0.610 | 668,000 | -6,000 | 0.04% | 407,480 |
| 2021-06-16 | 2021-06-11 | 0.750 | 674,000 | +8,000 | 0.04% | 505,500 |
| 2021-06-10 | 2021-06-08 | 0.730 | 666,000 | +2,000 | 0.04% | 486,180 |
| 2021-05-27 | 2021-05-25 | 1.020 | 664,000 | -4,000 | 0.04% | 677,280 |
| 2021-05-24 | 2021-05-20 | 1.040 | 668,000 | +106,000 | 0.04% | 694,720 |
| 2021-05-20 | 2021-05-17 | 1.080 | 562,000 | -4,000 | 0.03% | 606,960 |
| 2021-05-10 | 2021-05-06 | 1.020 | 566,000 | -58,000 | 0.03% | 577,320 |
| 2021-03-25 | 2021-03-23 | 0.910 | 624,000 | +18,000 | 0.04% | 567,840 |
| 2021-03-10 | 2021-03-08 | 0.920 | 606,000 | +20,000 | 0.04% | 557,520 |
| 2021-03-05 | 2021-03-03 | 1.050 | 586,000 | +18,000 | 0.04% | 615,300 |
| 2021-02-25 | 2021-02-23 | 1.150 | 568,000 | -10,000 | 0.03% | 653,200 |
| 2021-02-24 | 2021-02-22 | 1.110 | 578,000 | -18,000 | 0.04% | 641,580 |
| 2021-02-18 | 2021-02-16 | 1.080 | 596,000 | +8,000 | 0.04% | 643,680 |
| 2021-02-10 | 2021-02-08 | 0.920 | 588,000 | +4,000 | 0.04% | 540,960 |
| 2021-02-08 | 2021-02-04 | 0.900 | 584,000 | +20,000 | 0.04% | 525,600 |
| 2021-02-05 | 2021-02-03 | 0.930 | 564,000 | -700,000 | 0.03% | 524,520 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,264,000 | +276,000 | 0.08% | 1,301,920 |
| 2021-02-03 | 2021-02-01 | 1.350 | 988,000 | +338,000 | 0.06% | 1,333,800 |
| 2021-01-05 | 2020-12-31 | 0.850 | 650,000 | -2,000 | 0.04% | 552,500 |
| 2020-12-22 | 2020-12-18 | 0.810 | 652,000 | +20,000 | 0.04% | 528,120 |
| 2020-12-02 | 2020-11-30 | 0.760 | 632,000 | +10,000 | 0.04% | 480,320 |
| 2020-11-26 | 2020-11-24 | 0.760 | 622,000 | -118,000 | 0.04% | 472,720 |
| 2020-11-10 | 2020-11-06 | 0.840 | 740,000 | +56,000 | 0.05% | 621,600 |
| 2020-11-04 | 2020-11-02 | 0.760 | 684,000 | +62,000 | 0.04% | 519,840 |
| 2020-11-03 | 2020-10-30 | 0.730 | 622,000 | -74,000 | 0.04% | 454,060 |
| 2020-10-29 | 2020-10-27 | 0.740 | 696,000 | -4,000 | 0.04% | 515,040 |
| 2020-10-20 | 2020-10-16 | 0.740 | 700,000 | -60,000 | 0.04% | 518,000 |
| 2020-10-08 | 2020-10-06 | 0.760 | 760,000 | +134,000 | 0.05% | 577,600 |
| 2020-10-07 | 2020-10-05 | 0.720 | 626,000 | -46,000 | 0.04% | 450,720 |
| 2020-10-05 | 2020-09-29 | 0.750 | 672,000 | +46,000 | 0.04% | 504,000 |
| 2020-09-04 | 2020-09-02 | 0.950 | 626,000 | -4,000 | 0.04% | 594,700 |
| 2020-09-03 | 2020-09-01 | 0.990 | 630,000 | +4,000 | 0.04% | 623,700 |
| 2020-08-21 | 2020-08-19 | 1.010 | 626,000 | -10,000 | 0.04% | 632,260 |
| 2020-08-19 | 2020-08-17 | 0.980 | 636,000 | -82,000 | 0.04% | 623,280 |
| 2020-08-17 | 2020-08-13 | 0.920 | 718,000 | +20,000 | 0.04% | 660,560 |
| 2020-08-14 | 2020-08-12 | 0.950 | 698,000 | -302,000 | 0.04% | 663,100 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,000,000 | +2,000 | 0.06% | 980,000 |
| 2020-08-11 | 2020-08-07 | 1.070 | 998,000 | +10,000 | 0.06% | 1,067,860 |
| 2020-08-10 | 2020-08-06 | 1.090 | 988,000 | +98,000 | 0.06% | 1,076,920 |
| 2020-08-07 | 2020-08-05 | 1.030 | 890,000 | -48,000 | 0.05% | 916,700 |
| 2020-08-06 | 2020-08-04 | 0.960 | 938,000 | -86,000 | 0.06% | 900,480 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,024,000 | -6,000 | 0.06% | 962,560 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,030,000 | +6,000 | 0.06% | 1,153,600 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,024,000 | +4,000 | 0.06% | 1,013,760 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,020,000 | -90,000 | 0.06% | 1,020,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,110,000 | +4,000 | 0.07% | 1,032,300 |
| 2020-07-22 | 2020-07-20 | 0.650 | 1,106,000 | -156,000 | 0.07% | 718,900 |
| 2020-07-21 | 2020-07-17 | 0.630 | 1,262,000 | -208,000 | 0.08% | 795,060 |
| 2020-07-20 | 2020-07-16 | 0.650 | 1,470,000 | -276,000 | 0.09% | 955,500 |
| 2020-07-17 | 2020-07-15 | 0.680 | 1,746,000 | +102,000 | 0.11% | 1,187,280 |
| 2020-05-26 | 2020-05-22 | 0.600 | 1,644,000 | -138,000 | 0.10% | 986,400 |
| 2020-05-22 | 2020-05-20 | 0.640 | 1,782,000 | +138,000 | 0.11% | 1,140,480 |
| 2020-03-11 | 2020-03-09 | 0.740 | 1,644,000 | -222,000 | 0.10% | 1,216,560 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,866,000 | -1,000,000 | 0.11% | 1,511,460 |
| 2020-01-02 | 2019-12-27 | 0.800 | 2,866,000 | -150,000 | 0.18% | 2,292,800 |
| 2019-12-19 | 2019-12-17 | 0.740 | 3,016,000 | +20,000 | 0.19% | 2,231,840 |
| 2019-12-17 | 2019-12-13 | 0.720 | 2,996,000 | +150,000 | 0.18% | 2,157,120 |
| 2019-12-12 | 2019-12-10 | 0.720 | 2,846,000 | -10,000 | 0.17% | 2,049,120 |
| 2019-11-18 | 2019-11-14 | 0.820 | 2,856,000 | -70,000 | 0.18% | 2,341,920 |
| 2019-11-15 | 2019-11-13 | 0.820 | 2,926,000 | +164,000 | 0.18% | 2,399,320 |
| 2019-11-06 | 2019-11-04 | 0.860 | 2,762,000 | +80,000 | 0.17% | 2,375,320 |
| 2019-09-30 | 2019-09-26 | 1.040 | 2,682,000 | -1,700,000 | 0.16% | 2,789,280 |
| 2019-09-26 | 2019-09-24 | 1.140 | 4,382,000 | +58,000 | 0.27% | 4,995,480 |
| 2019-09-20 | 2019-09-18 | 1.000 | 4,324,000 | -50,000 | 0.27% | 4,324,000 |
| 2019-09-18 | 2019-09-16 | 1.010 | 4,374,000 | -80,000 | 0.27% | 4,417,740 |
| 2019-09-10 | 2019-09-06 | 1.050 | 4,454,000 | +70,000 | 0.27% | 4,676,700 |
| 2019-09-04 | 2019-09-02 | 1.140 | 4,384,000 | -18,000 | 0.27% | 4,997,760 |
| 2019-09-02 | 2019-08-29 | 1.190 | 4,402,000 | +60,000 | 0.27% | 5,238,380 |
| 2019-08-29 | 2019-08-27 | 1.160 | 4,342,000 | +18,000 | 0.27% | 5,036,720 |
| 2019-08-28 | 2019-08-26 | 1.090 | 4,324,000 | -170,000 | 0.27% | 4,713,160 |
| 2019-08-22 | 2019-08-20 | 1.130 | 4,494,000 | -8,000 | 0.28% | 5,078,220 |
| 2019-08-19 | 2019-08-15 | 1.160 | 4,502,000 | +638,000 | 0.28% | 5,222,320 |
| 2019-08-16 | 2019-08-14 | 1.150 | 3,864,000 | -110,000 | 0.24% | 4,443,600 |
| 2019-08-14 | 2019-08-12 | 0.950 | 3,974,000 | +110,000 | 0.24% | 3,775,300 |
| 2019-08-13 | 2019-08-09 | 0.970 | 3,864,000 | +1,042,000 | 0.24% | 3,748,080 |
| 2019-08-12 | 2019-08-08 | 0.850 | 2,822,000 | +70,000 | 0.17% | 2,398,700 |
| 2019-08-09 | 2019-08-07 | 0.750 | 2,752,000 | +1,000,000 | 0.17% | 2,064,000 |
| 2019-07-26 | 2019-07-24 | 0.730 | 1,752,000 | +112,000 | 0.11% | 1,278,960 |
| 2019-06-25 | 2019-06-21 | 0.580 | 1,640,000 | +16,000 | 0.10% | 951,200 |
| 2019-05-07 | 2019-05-03 | 0.660 | 1,624,000 | -100,000 | 0.10% | 1,071,840 |
| 2019-01-02 | 2018-12-27 | 0.750 | 1,724,000 | +20,000 | 0.11% | 1,293,000 |
| 2018-08-14 | 2018-08-10 | 1.120 | 1,704,000 | +50,000 | 0.10% | 1,908,480 |
| 2018-04-03 | 2018-03-28 | 1.780 | 1,654,000 | +2,000 | 0.10% | 2,944,120 |
| 2018-03-19 | 2018-03-15 | 1.810 | 1,652,000 | +100,000 | 0.10% | 2,990,120 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,552,000 | +28,489 | 0.10% | 3,320,146 |
| 2018-02-14 | 2018-02-12 | 2.221 | 1,523,511 | +139,393 | 0.10% | 3,383,360 |
| 2018-02-01 | 2018-01-30 | 2.323 | 1,384,118 | -23,559 | 0.09% | 3,214,801 |
| 2018-01-31 | 2018-01-29 | 2.333 | 1,407,677 | -111,907 | 0.09% | 3,283,860 |
| 2018-01-25 | 2018-01-23 | 2.333 | 1,519,584 | -90,312 | 0.10% | 3,544,919 |
| 2018-01-19 | 2018-01-17 | 2.363 | 1,609,896 | -62,825 | 0.10% | 3,804,801 |
| 2017-12-18 | 2017-12-14 | 2.394 | 1,672,721 | -7,853 | 0.10% | 4,004,401 |
| 2017-10-25 | 2017-10-23 | 2.628 | 1,680,574 | +9,817 | 0.11% | 4,416,960 |
| 2017-10-24 | 2017-10-20 | 2.628 | 1,670,757 | +49,082 | 0.11% | 4,391,159 |
| 2017-10-13 | 2017-10-11 | 2.333 | 1,621,675 | +86,384 | 0.10% | 3,783,079 |
| 2017-10-11 | 2017-10-09 | 2.343 | 1,535,291 | +84,422 | 0.10% | 3,597,201 |
| 2017-09-18 | 2017-09-14 | 2.262 | 1,450,869 | -29,450 | 0.09% | 3,281,159 |
| 2017-09-15 | 2017-09-13 | 2.058 | 1,480,319 | -5,889 | 0.09% | 3,046,161 |
| 2017-09-14 | 2017-09-12 | 2.007 | 1,486,208 | +107,980 | 0.09% | 2,982,579 |
| 2017-09-12 | 2017-09-08 | 1.854 | 1,378,228 | -117,797 | 0.09% | 2,555,281 |
| 2017-09-11 | 2017-09-07 | 1.732 | 1,496,025 | -29,449 | 0.09% | 2,590,800 |
| 2017-08-22 | 2017-08-18 | 1.599 | 1,525,474 | +21,596 | 0.10% | 2,439,780 |
| 2017-07-21 | 2017-07-19 | 1.477 | 1,503,878 | +1,963 | 0.09% | 2,221,400 |
| 2017-07-13 | 2017-07-11 | 1.457 | 1,501,915 | +29,450 | 0.09% | 2,187,900 |
| 2017-06-01 | 2017-05-29 | 1.539 | 1,472,465 | +30,050 | 0.09% | 2,266,249 |
| 2017-05-02 | 2017-04-27 | 1.518 | 1,442,415 | -7,693 | 0.09% | 2,190,000 |
| 2017-04-24 | 2017-04-20 | 1.549 | 1,450,108 | -109,624 | 0.09% | 2,246,920 |
| 2017-03-23 | 2017-03-21 | 1.612 | 1,559,732 | +7,693 | 0.11% | 2,514,101 |
| 2017-03-21 | 2017-03-17 | 1.664 | 1,552,039 | -7,693 | 0.11% | 2,582,401 |
| 2017-03-20 | 2017-03-16 | 1.633 | 1,559,732 | +9,617 | 0.11% | 2,546,541 |
| 2017-03-06 | 2017-03-02 | 1.570 | 1,550,115 | +5,769 | 0.11% | 2,434,119 |
| 2017-03-03 | 2017-03-01 | 1.591 | 1,544,346 | +19,232 | 0.11% | 2,457,180 |
| 2017-02-22 | 2017-02-20 | 1.581 | 1,525,114 | +51,927 | 0.11% | 2,410,721 |
| 2017-02-21 | 2017-02-17 | 1.643 | 1,473,187 | +48,081 | 0.10% | 2,420,561 |
| 2017-02-15 | 2017-02-13 | 1.726 | 1,425,106 | +11,539 | 0.10% | 2,460,120 |
| 2017-02-14 | 2017-02-10 | 1.705 | 1,413,567 | +15,386 | 0.10% | 2,410,800 |
| 2016-12-21 | 2016-12-19 | 1.425 | 1,398,181 | +238,479 | 0.10% | 1,991,980 |
| 2016-12-20 | 2016-12-16 | 1.404 | 1,159,702 | +178,860 | 0.08% | 1,628,100 |
| 2016-12-19 | 2016-12-15 | 1.404 | 980,842 | +694,282 | 0.07% | 1,377,000 |
| 2016-11-29 | 2016-11-25 | 1.414 | 286,560 | +38,465 | 0.02% | 405,280 |
| 2016-11-22 | 2016-11-18 | 1.497 | 248,095 | +38,464 | 0.02% | 371,519 |
| 2016-11-18 | 2016-11-16 | 1.508 | 209,631 | +38,464 | 0.01% | 316,100 |
| 2016-10-13 | 2016-10-11 | 1.653 | 171,167 | +48,081 | 0.01% | 283,021 |
| 2016-09-19 | 2016-09-14 | 1.882 | 123,086 | +1,375 | 0.01% | 231,709 |
| 2016-07-15 | 2016-07-13 | 2.019 | 121,711 | -1,902 | 0.01% | 245,760 |
| 2016-07-08 | 2016-07-06 | 1.925 | 123,613 | -133,121 | 0.01% | 237,901 |
| 2016-07-06 | 2016-07-04 | 1.882 | 256,734 | +1,902 | 0.02% | 483,300 |
| 2016-05-12 | 2016-05-10 | 1.672 | 254,832 | +133,121 | 0.02% | 426,120 |
| 2016-04-22 | 2016-04-20 | 1.946 | 121,711 | -142,630 | 0.01% | 236,800 |
| 2016-04-18 | 2016-04-14 | 1.967 | 264,341 | -66,560 | 0.02% | 519,861 |
| 2016-03-21 | 2016-03-17 | 1.662 | 330,901 | +66,560 | 0.02% | 549,839 |
| 2016-01-11 | 2016-01-07 | 2.061 | 264,341 | +142,630 | 0.02% | 544,881 |
| 2015-11-30 | 2015-11-26 | 2.156 | 121,711 | -19,017 | 0.01% | 262,400 |
| 2015-11-20 | 2015-11-18 | 2.124 | 140,728 | -1,902 | 0.01% | 298,960 |
| 2015-10-12 | 2015-10-08 | 1.967 | 142,630 | +763 | 0.01% | 280,500 |
| 2015-09-22 | 2015-09-18 | 2.294 | 141,867 | -17,024 | 0.01% | 325,500 |
| 2015-08-27 | 2015-08-25 | 1.988 | 158,891 | +1,891 | 0.01% | 315,840 |
| 2015-08-14 | 2015-08-12 | 2.686 | 157,000 | -189,156 | 0.01% | 421,641 |
| 2015-08-13 | 2015-08-11 | 2.675 | 346,156 | -94,578 | 0.03% | 925,980 |
| 2015-08-10 | 2015-08-06 | 2.612 | 440,734 | -7,566 | 0.04% | 1,151,020 |
| 2015-08-06 | 2015-08-04 | 2.474 | 448,300 | +94,578 | 0.04% | 1,109,160 |
| 2015-08-05 | 2015-08-03 | 2.453 | 353,722 | -87,012 | 0.03% | 867,680 |
| 2015-08-03 | 2015-07-30 | 2.834 | 440,734 | +283,734 | 0.04% | 1,248,880 |
| 2015-07-29 | 2015-07-27 | 2.834 | 157,000 | -1,182,226 | 0.01% | 444,881 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,339,226 | -94,578 | 0.11% | 4,686,960 |
| 2015-07-21 | 2015-07-17 | 3.754 | 1,433,804 | -221,313 | 0.11% | 5,381,800 |
| 2015-07-17 | 2015-07-15 | 3.722 | 1,655,117 | +18,916 | 0.13% | 6,160,001 |
| 2015-06-29 | 2015-06-25 | 5.128 | 1,636,201 | +378,312 | 0.13% | 8,390,499 |
| 2015-06-26 | 2015-06-24 | 5.244 | 1,257,889 | -1,891 | 0.10% | 6,596,801 |
| 2015-06-25 | 2015-06-23 | 5.149 | 1,259,780 | +395,336 | 0.10% | 6,486,839 |
| 2015-06-23 | 2015-06-19 | 4.652 | 864,444 | +126,735 | 0.07% | 4,021,601 |
| 2015-06-22 | 2015-06-18 | 4.864 | 737,709 | +363,180 | 0.06% | 3,587,999 |
| 2015-06-19 | 2015-06-17 | 5.181 | 374,529 | +47,289 | 0.03% | 1,940,399 |
| 2015-06-18 | 2015-06-16 | 5.128 | 327,240 | +189,156 | 0.03% | 1,678,099 |
| 2015-06-08 | 2015-06-04 | 5.636 | 138,084 | +17,024 | 0.01% | 778,180 |
| 2015-05-13 | 2015-05-11 | 3.722 | 121,060 | -166,457 | 0.01% | 450,560 |
| 2015-05-05 | 2015-04-30 | 3.436 | 287,517 | +26,481 | 0.03% | 987,999 |
| 2015-04-24 | 2015-04-22 | 3.733 | 261,036 | -22,698 | 0.03% | 974,483 |
| 2015-04-23 | 2015-04-21 | 3.476 | 283,734 | +4,076 | 0.03% | 986,168 |
| 2015-04-21 | 2015-04-17 | 3.347 | 279,658 | +279,658 | 0.03% | 936,001 |
| 2015-04-15 | 2015-04-13 | 3.304 | 0 | -216,269 | ||
| 2015-04-13 | 2015-04-09 | 3.154 | 216,269 | -257,285 | 0.02% | 682,081 |
| 2015-03-25 | 2015-03-23 | 2.821 | 473,554 | -87,626 | 0.05% | 1,336,041 |
| 2015-03-24 | 2015-03-20 | 2.725 | 561,180 | -233,048 | 0.06% | 1,529,081 |
| 2015-03-20 | 2015-03-18 | 2.553 | 794,228 | +93,219 | 0.08% | 2,027,761 |
| 2015-03-19 | 2015-03-17 | 2.746 | 701,009 | +70,847 | 0.07% | 1,925,121 |
| 2015-03-18 | 2015-03-16 | 2.886 | 630,162 | -279,658 | 0.06% | 1,818,440 |
| 2015-03-17 | 2015-03-13 | 2.778 | 909,820 | -186,438 | 0.09% | 2,527,841 |
| 2015-03-16 | 2015-03-12 | 2.660 | 1,096,258 | -279,658 | 0.11% | 2,916,480 |
| 2015-03-10 | 2015-03-06 | 2.532 | 1,375,916 | -1,370,322 | 0.14% | 3,483,361 |
| 2015-03-05 | 2015-03-03 | 2.221 | 2,746,238 | -9,322 | 0.27% | 6,098,220 |
| 2015-03-04 | 2015-03-02 | 2.253 | 2,755,560 | -466,096 | 0.27% | 6,207,600 |
| 2015-03-03 | 2015-02-27 | 2.145 | 3,221,656 | -279,658 | 0.32% | 6,912,000 |
| 2015-02-16 | 2015-02-12 | 1.974 | 3,501,314 | -372,877 | 0.35% | 6,911,040 |
| 2015-01-28 | 2015-01-26 | 2.049 | 3,874,191 | +141,694 | 0.46% | 7,937,961 |
| 2015-01-27 | 2015-01-23 | 2.006 | 3,732,497 | -426,945 | 0.44% | 7,487,479 |
| 2015-01-05 | 2014-12-31 | 1.867 | 4,159,442 | +123,050 | 0.49% | 7,763,881 |
| 2014-12-30 | 2014-12-24 | 1.802 | 4,036,392 | +44,745 | 0.48% | 7,274,400 |
| 2014-12-29 | 2014-12-22 | 1.877 | 3,991,647 | +262,878 | 0.47% | 7,493,500 |
| 2014-12-19 | 2014-12-17 | 1.867 | 3,728,769 | -412,029 | 0.44% | 6,960,001 |
| 2014-12-10 | 2014-12-08 | 1.749 | 4,140,798 | +83,898 | 0.49% | 7,240,461 |
| 2014-12-09 | 2014-12-05 | 1.781 | 4,056,900 | +279,657 | 0.48% | 7,224,319 |
| 2014-12-02 | 2014-11-28 | 1.856 | 3,777,243 | +279,658 | 0.45% | 7,009,961 |
| 2014-11-27 | 2014-11-25 | 1.867 | 3,497,585 | -203,218 | 0.41% | 6,528,480 |
| 2014-11-24 | 2014-11-20 | 1.845 | 3,700,803 | -27,966 | 0.44% | 6,828,400 |
| 2014-11-20 | 2014-11-18 | 1.813 | 3,728,769 | +279,658 | 0.44% | 6,760,001 |
| 2014-11-19 | 2014-11-17 | 1.845 | 3,449,111 | +93,219 | 0.41% | 6,364,000 |
| 2014-11-10 | 2014-11-06 | 1.931 | 3,355,892 | +46,610 | 0.40% | 6,480,000 |
| 2014-11-07 | 2014-11-05 | 1.899 | 3,309,282 | +223,726 | 0.39% | 6,283,500 |
| 2014-11-06 | 2014-11-04 | 1.963 | 3,085,556 | +5,593 | 0.37% | 6,057,300 |
| 2014-11-05 | 2014-11-03 | 1.899 | 3,079,963 | +2,311,837 | 0.36% | 5,848,080 |
| 2014-11-04 | 2014-10-31 | 1.952 | 768,126 | +768,126 | 0.09% | 1,499,679 |
| 2014-10-20 | 2014-10-16 | 1.727 | 0 | -1,864 | ||
| 2014-10-13 | 2014-10-09 | 1.761 | 1,864 | +24 | 0.00% | 3,282 |
| 2014-08-26 | 2014-08-22 | 2.478 | 1,840 | +1,840 | 0.00% | 4,559 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy