History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,694,030 | +0 | 0.06% | 1,287,463 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,694,030 | +0 | 0.06% | 1,355,224 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,694,030 | +152,000 | 0.06% | 1,524,627 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,542,030 | +12,000 | 0.06% | 1,233,624 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,530,030 | -244,000 | 0.06% | 1,071,021 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,774,030 | -166,000 | 0.07% | 1,224,081 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,940,030 | +2,000 | 0.07% | 970,015 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,938,030 | +20,000 | 0.08% | 969,015 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,918,030 | -414,000 | 0.08% | 920,654 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,332,030 | +20,000 | 0.09% | 1,142,695 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2,312,030 | +12,000 | 0.09% | 1,179,135 |
| 2025-09-17 | 2025-09-15 | 0.500 | 2,300,030 | +2,000 | 0.09% | 1,150,015 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,298,030 | +22,000 | 0.10% | 1,194,976 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,276,030 | -6,000 | 0.10% | 1,126,635 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,282,030 | +90,000 | 0.10% | 1,141,015 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,192,030 | +12,000 | 0.09% | 1,117,935 |
| 2025-09-09 | 2025-09-05 | 0.500 | 2,180,030 | -28,000 | 0.09% | 1,090,015 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,208,030 | -10,000 | 0.09% | 1,037,774 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,218,030 | +228,000 | 0.09% | 1,097,925 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,990,030 | +272,000 | 0.08% | 1,014,915 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,718,030 | +110,000 | 0.07% | 910,556 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,608,030 | +4,000 | 0.07% | 755,774 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,604,030 | -28,000 | 0.07% | 705,773 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,632,030 | +2,000 | 0.07% | 742,574 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,630,030 | -2,000 | 0.07% | 684,613 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,632,030 | +100,000 | 0.07% | 693,613 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,532,030 | +300,000 | 0.07% | 651,113 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,232,030 | +6,000 | 0.05% | 554,414 |
| 2025-08-14 | 2025-08-12 | 0.445 | 1,226,030 | +8,000 | 0.05% | 545,583 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,218,030 | +110,000 | 0.05% | 548,114 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,108,030 | +10,000 | 0.05% | 509,694 |
| 2025-08-06 | 2025-08-04 | 0.465 | 1,098,030 | -70,000 | 0.05% | 510,584 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,168,030 | +2,000 | 0.05% | 578,175 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,166,030 | -1,560,000 | 0.05% | 594,675 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,726,030 | +1,604,000 | 0.12% | 1,417,536 |
| 2025-07-18 | 2025-07-16 | 0.500 | 1,122,030 | +4,000 | 0.05% | 561,015 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,118,030 | +2,000 | 0.05% | 570,195 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,116,030 | +2,000 | 0.05% | 546,855 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,114,030 | -2,000 | 0.05% | 506,884 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,116,030 | +4,000 | 0.05% | 524,534 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,112,030 | -8,000 | 0.05% | 483,733 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,120,030 | +220,000 | 0.05% | 481,613 |
| 2025-06-30 | 2025-06-26 | 0.435 | 900,030 | +56,000 | 0.04% | 391,513 |
| 2025-06-26 | 2025-06-24 | 0.430 | 844,030 | +2,000 | 0.04% | 362,933 |
| 2025-06-25 | 2025-06-23 | 0.440 | 842,030 | -4,000 | 0.04% | 370,493 |
| 2025-06-24 | 2025-06-20 | 0.415 | 846,030 | -544,000 | 0.04% | 351,102 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,390,030 | +14,000 | 0.06% | 667,214 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,376,030 | +6,000 | 0.06% | 743,056 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,370,030 | +2,000 | 0.06% | 657,614 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,368,030 | +4,000 | 0.06% | 697,695 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,364,030 | +32,000 | 0.06% | 647,914 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,332,030 | -2,000 | 0.06% | 626,054 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,334,030 | -728,000 | 0.06% | 660,345 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,062,030 | +1,256,000 | 0.09% | 1,237,218 |
| 2025-06-11 | 2025-06-09 | 0.510 | 806,030 | +80,000 | 0.03% | 411,075 |
| 2025-06-10 | 2025-06-06 | 0.460 | 726,030 | -36,000 | 0.03% | 333,974 |
| 2025-06-09 | 2025-06-05 | 0.365 | 762,030 | -2,000 | 0.03% | 278,141 |
| 2025-06-06 | 2025-06-04 | 0.325 | 764,030 | +2,000 | 0.03% | 248,310 |
| 2025-06-05 | 2025-06-03 | 0.325 | 762,030 | +2,000 | 0.03% | 247,660 |
| 2025-06-04 | 2025-06-02 | 0.320 | 760,030 | -2,000 | 0.03% | 243,210 |
| 2025-06-02 | 2025-05-29 | 0.290 | 762,030 | +42,000 | 0.03% | 220,989 |
| 2025-05-29 | 2025-05-27 | 0.280 | 720,030 | -1,072,000 | 0.03% | 201,608 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,792,030 | -2,000 | 0.08% | 483,848 |
| 2025-05-27 | 2025-05-23 | 0.242 | 1,794,030 | +1,070,000 | 0.08% | 434,155 |
| 2025-05-26 | 2025-05-22 | 0.230 | 724,030 | -4,000 | 0.03% | 166,527 |
| 2025-05-23 | 2025-05-21 | 0.227 | 728,030 | -4,000 | 0.03% | 165,263 |
| 2025-05-22 | 2025-05-20 | 0.200 | 732,030 | -4,000 | 0.03% | 146,406 |
| 2025-05-21 | 2025-05-19 | 0.199 | 736,030 | -2,000 | 0.03% | 146,470 |
| 2025-05-20 | 2025-05-16 | 0.200 | 738,030 | -6,000 | 0.03% | 147,606 |
| 2025-05-19 | 2025-05-15 | 0.202 | 744,030 | -6,000 | 0.03% | 150,294 |
| 2025-05-08 | 2025-05-06 | 0.229 | 750,030 | +8,000 | 0.03% | 171,757 |
| 2025-05-07 | 2025-05-02 | 0.227 | 742,030 | -184,000 | 0.03% | 168,441 |
| 2025-05-06 | 2025-04-30 | 0.230 | 926,030 | +16,000 | 0.04% | 212,987 |
| 2025-05-02 | 2025-04-29 | 0.232 | 910,030 | -2,000 | 0.04% | 211,127 |
| 2025-04-29 | 2025-04-25 | 0.228 | 912,030 | +200,000 | 0.04% | 207,943 |
| 2025-04-25 | 2025-04-23 | 0.211 | 712,030 | -14,000 | 0.03% | 150,238 |
| 2025-04-24 | 2025-04-22 | 0.227 | 726,030 | -30,000 | 0.03% | 164,809 |
| 2025-04-22 | 2025-04-16 | 0.229 | 756,030 | +6,000 | 0.03% | 173,131 |
| 2025-04-17 | 2025-04-15 | 0.237 | 750,030 | -22,000 | 0.03% | 177,757 |
| 2025-04-14 | 2025-04-10 | 0.235 | 772,030 | +20,000 | 0.03% | 181,427 |
| 2025-04-09 | 2025-04-07 | 0.214 | 752,030 | +50,000 | 0.03% | 160,934 |
| 2025-04-03 | 2025-04-01 | 0.265 | 702,030 | +2,000 | 0.03% | 186,038 |
| 2025-03-26 | 2025-03-24 | 0.280 | 700,030 | -8,000 | 0.03% | 196,008 |
| 2025-03-25 | 2025-03-21 | 0.290 | 708,030 | +2,000 | 0.03% | 205,329 |
| 2025-03-24 | 2025-03-20 | 0.340 | 706,030 | +2,000 | 0.03% | 240,050 |
| 2025-03-19 | 2025-03-17 | 0.405 | 704,030 | +2,000 | 0.03% | 285,132 |
| 2025-03-18 | 2025-03-14 | 0.400 | 702,030 | -42,000 | 0.03% | 280,812 |
| 2025-03-14 | 2025-03-12 | 0.370 | 744,030 | +2,000 | 0.03% | 275,291 |
| 2025-03-11 | 2025-03-07 | 0.350 | 742,030 | -2,000 | 0.03% | 259,710 |
| 2025-03-10 | 2025-03-06 | 0.295 | 744,030 | +40,000 | 0.03% | 219,489 |
| 2025-02-25 | 2025-02-21 | 0.305 | 704,030 | +2,000 | 0.03% | 214,729 |
| 2025-02-24 | 2025-02-20 | 0.310 | 702,030 | -2,000 | 0.03% | 217,629 |
| 2025-02-21 | 2025-02-19 | 0.305 | 704,030 | -2,000 | 0.03% | 214,729 |
| 2025-02-20 | 2025-02-18 | 0.305 | 706,030 | +2,000 | 0.03% | 215,339 |
| 2025-02-18 | 2025-02-14 | 0.310 | 704,030 | -8,000 | 0.03% | 218,249 |
| 2025-02-17 | 2025-02-13 | 0.290 | 712,030 | +2,000 | 0.03% | 206,489 |
| 2025-02-14 | 2025-02-12 | 0.290 | 710,030 | +2,000 | 0.03% | 205,909 |
| 2025-02-13 | 2025-02-11 | 0.300 | 708,030 | -10,000 | 0.03% | 212,409 |
| 2025-02-12 | 2025-02-10 | 0.295 | 718,030 | +4,000 | 0.03% | 211,819 |
| 2025-02-11 | 2025-02-07 | 0.295 | 714,030 | -2,000 | 0.03% | 210,639 |
| 2025-02-07 | 2025-02-05 | 0.305 | 716,030 | -8,000 | 0.03% | 218,389 |
| 2025-02-06 | 2025-02-04 | 0.290 | 724,030 | +2,000 | 0.03% | 209,969 |
| 2025-02-05 | 2025-02-03 | 0.290 | 722,030 | -2,000 | 0.03% | 209,389 |
| 2025-02-04 | 2025-01-28 | 0.275 | 724,030 | +4,000 | 0.03% | 199,108 |
| 2025-01-27 | 2025-01-23 | 0.265 | 720,030 | +2,000 | 0.03% | 190,808 |
| 2025-01-24 | 2025-01-22 | 0.280 | 718,030 | +10,000 | 0.03% | 201,048 |
| 2025-01-22 | 2025-01-20 | 0.285 | 708,030 | +2,000 | 0.04% | 201,789 |
| 2025-01-03 | 2024-12-31 | 0.236 | 706,030 | -4,000 | 0.04% | 166,623 |
| 2024-11-27 | 2024-11-25 | 0.250 | 710,030 | +4,000 | 0.04% | 177,508 |
| 2024-11-22 | 2024-11-20 | 0.260 | 706,030 | +8,000 | 0.04% | 183,568 |
| 2024-11-21 | 2024-11-19 | 0.265 | 698,030 | +2,000 | 0.04% | 184,978 |
| 2024-11-19 | 2024-11-15 | 0.250 | 696,030 | -2,000 | 0.04% | 174,008 |
| 2024-11-18 | 2024-11-14 | 0.241 | 698,030 | -10,000 | 0.04% | 168,225 |
| 2024-10-24 | 2024-10-22 | 0.345 | 708,030 | +4,000 | 0.04% | 244,270 |
| 2024-10-09 | 2024-10-07 | 0.350 | 704,030 | +60,000 | 0.04% | 246,410 |
| 2024-08-15 | 2024-08-13 | 0.265 | 644,030 | -78,000 | 0.03% | 170,668 |
| 2024-08-13 | 2024-08-09 | 0.260 | 722,030 | -20,000 | 0.04% | 187,728 |
| 2024-08-08 | 2024-08-06 | 0.250 | 742,030 | -24,000 | 0.04% | 185,508 |
| 2024-08-07 | 2024-08-05 | 0.255 | 766,030 | -4,000 | 0.04% | 195,338 |
| 2024-08-01 | 2024-07-30 | 0.255 | 770,030 | +2,000 | 0.04% | 196,358 |
| 2024-07-25 | 2024-07-23 | 0.295 | 768,030 | +4,000 | 0.04% | 226,569 |
| 2024-07-09 | 2024-07-05 | 0.325 | 764,030 | +4,000 | 0.04% | 248,310 |
| 2024-06-07 | 2024-06-05 | 0.310 | 760,030 | -4,000 | 0.04% | 235,609 |
| 2024-06-06 | 2024-06-04 | 0.315 | 764,030 | +26,000 | 0.04% | 240,669 |
| 2024-06-05 | 2024-06-03 | 0.305 | 738,030 | -54,000 | 0.04% | 225,099 |
| 2024-06-04 | 2024-05-31 | 0.340 | 792,030 | +22,000 | 0.04% | 269,290 |
| 2024-06-03 | 2024-05-30 | 0.335 | 770,030 | -10,000 | 0.04% | 257,960 |
| 2024-05-31 | 2024-05-29 | 0.355 | 780,030 | +8,000 | 0.04% | 276,911 |
| 2024-05-30 | 2024-05-28 | 0.345 | 772,030 | +20,000 | 0.04% | 266,350 |
| 2024-05-29 | 2024-05-27 | 0.400 | 752,030 | +30,000 | 0.04% | 300,812 |
| 2024-05-28 | 2024-05-24 | 0.380 | 722,030 | +20,000 | 0.04% | 274,371 |
| 2024-05-27 | 2024-05-23 | 0.360 | 702,030 | +18,000 | 0.04% | 252,731 |
| 2024-05-24 | 2024-05-22 | 0.400 | 684,030 | +66,000 | 0.04% | 273,612 |
| 2024-05-13 | 2024-05-09 | 0.310 | 618,030 | +4,000 | 0.03% | 191,589 |
| 2024-04-25 | 2024-04-23 | 0.270 | 614,030 | +2,000 | 0.03% | 165,788 |
| 2024-04-12 | 2024-04-10 | 0.390 | 612,030 | -60,000 | 0.03% | 238,692 |
| 2024-04-11 | 2024-04-09 | 0.350 | 672,030 | +60,000 | 0.03% | 235,210 |
| 2024-04-10 | 2024-04-08 | 0.380 | 612,030 | -500,000 | 0.03% | 232,571 |
| 2024-04-09 | 2024-04-05 | 0.186 | 1,112,030 | +2,000 | 0.06% | 206,838 |
| 2024-04-05 | 2024-04-02 | 0.109 | 1,110,030 | +54,000 | 0.06% | 120,993 |
| 2024-04-02 | 2024-03-27 | 0.103 | 1,056,030 | +2,000 | 0.05% | 108,771 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,054,030 | +4,000 | 0.05% | 108,565 |
| 2024-03-27 | 2024-03-25 | 0.104 | 1,050,030 | +4,000 | 0.05% | 109,203 |
| 2024-03-25 | 2024-03-21 | 0.109 | 1,046,030 | +50,000 | 0.05% | 114,017 |
| 2024-03-15 | 2024-03-13 | 0.116 | 996,030 | +4,000 | 0.05% | 115,539 |
| 2024-03-14 | 2024-03-12 | 0.117 | 992,030 | +76,000 | 0.05% | 116,068 |
| 2024-03-11 | 2024-03-07 | 0.116 | 916,030 | +4,000 | 0.05% | 106,259 |
| 2024-03-08 | 2024-03-06 | 0.109 | 912,030 | +30,000 | 0.05% | 99,411 |
| 2024-01-25 | 2024-01-23 | 0.095 | 882,030 | +50,000 | 0.05% | 83,793 |
| 2024-01-24 | 2024-01-22 | 0.109 | 832,030 | +50,000 | 0.04% | 90,691 |
| 2024-01-09 | 2024-01-05 | 0.138 | 782,030 | +100,000 | 0.04% | 107,920 |
| 2024-01-02 | 2023-12-28 | 0.144 | 682,030 | +30,000 | 0.03% | 98,212 |
| 2023-12-20 | 2023-12-18 | 0.140 | 652,030 | +50,000 | 0.03% | 91,284 |
| 2023-12-19 | 2023-12-15 | 0.141 | 602,030 | +20,000 | 0.03% | 84,886 |
| 2023-06-29 | 2023-06-27 | 0.330 | 582,030 | -34,000 | 0.03% | 192,070 |
| 2023-06-27 | 2023-06-23 | 0.320 | 616,030 | -2,000 | 0.03% | 197,130 |
| 2023-06-26 | 2023-06-21 | 0.340 | 618,030 | -4,000 | 0.03% | 210,130 |
| 2023-06-23 | 2023-06-20 | 0.340 | 622,030 | +40,000 | 0.03% | 211,490 |
| 2023-06-20 | 2023-06-16 | 0.345 | 582,030 | -88,000 | 0.03% | 200,800 |
| 2023-06-19 | 2023-06-15 | 0.345 | 670,030 | +88,000 | 0.03% | 231,160 |
| 2023-06-01 | 2023-05-30 | 0.370 | 582,030 | -50,000 | 0.03% | 215,351 |
| 2023-04-20 | 2023-04-18 | 0.510 | 632,030 | +50,000 | 0.03% | 322,335 |
| 2023-03-23 | 2023-03-21 | 0.410 | 582,030 | +4,000 | 0.03% | 238,632 |
| 2023-03-22 | 2023-03-20 | 0.420 | 578,030 | +2,000 | 0.03% | 242,773 |
| 2022-10-27 | 2022-10-25 | 0.275 | 576,030 | -10,000 | 0.03% | 158,408 |
| 2022-10-26 | 2022-10-24 | 0.260 | 586,030 | -2,000 | 0.03% | 152,368 |
| 2022-10-13 | 2022-10-11 | 0.280 | 588,030 | -2,000 | 0.03% | 164,648 |
| 2022-10-07 | 2022-10-05 | 0.310 | 590,030 | -2,000 | 0.03% | 182,909 |
| 2022-06-30 | 2022-06-28 | 0.455 | 592,030 | +2,000 | 0.03% | 269,374 |
| 2022-06-13 | 2022-06-09 | 0.465 | 590,030 | -2,000 | 0.03% | 274,364 |
| 2022-04-22 | 2022-04-20 | 0.570 | 592,030 | +2,000 | 0.03% | 337,457 |
| 2022-03-16 | 2022-03-14 | 0.570 | 590,030 | +2,000 | 0.04% | 336,317 |
| 2021-12-29 | 2021-12-24 | 0.590 | 588,030 | -150,000 | 0.04% | 346,938 |
| 2021-10-08 | 2021-10-06 | 0.550 | 738,030 | +2,000 | 0.05% | 405,917 |
| 2021-09-28 | 2021-09-24 | 0.560 | 736,030 | +2,000 | 0.05% | 412,177 |
| 2021-08-24 | 2021-08-20 | 0.590 | 734,030 | +2,000 | 0.05% | 433,078 |
| 2021-07-30 | 2021-07-28 | 0.630 | 732,030 | +2,000 | 0.04% | 461,179 |
| 2021-07-08 | 2021-07-06 | 0.720 | 730,030 | -6,000 | 0.04% | 525,622 |
| 2021-07-06 | 2021-07-02 | 0.690 | 736,030 | +6,000 | 0.05% | 507,861 |
| 2021-06-25 | 2021-06-23 | 0.710 | 730,030 | -2,000 | 0.04% | 518,321 |
| 2021-06-22 | 2021-06-18 | 0.690 | 732,030 | +2,000 | 0.04% | 505,101 |
| 2021-06-09 | 2021-06-07 | 0.990 | 730,030 | -22,000 | 0.04% | 722,730 |
| 2021-05-25 | 2021-05-21 | 1.050 | 752,030 | -10,000 | 0.05% | 789,632 |
| 2021-04-21 | 2021-04-19 | 0.940 | 762,030 | +10,000 | 0.05% | 716,308 |
| 2021-03-22 | 2021-03-18 | 0.960 | 752,030 | +52,000 | 0.05% | 721,949 |
| 2021-02-24 | 2021-02-22 | 1.110 | 700,030 | +60,000 | 0.04% | 777,033 |
| 2021-01-12 | 2021-01-08 | 0.830 | 640,030 | -20,000 | 0.04% | 531,225 |
| 2020-12-21 | 2020-12-17 | 0.820 | 660,030 | +80,000 | 0.04% | 541,225 |
| 2020-12-17 | 2020-12-15 | 0.770 | 580,030 | -2,000 | 0.04% | 446,623 |
| 2020-12-02 | 2020-11-30 | 0.760 | 582,030 | -18,000 | 0.04% | 442,343 |
| 2020-11-30 | 2020-11-26 | 0.770 | 600,030 | -6,000 | 0.04% | 462,023 |
| 2020-11-26 | 2020-11-24 | 0.760 | 606,030 | -10,000 | 0.04% | 460,583 |
| 2020-09-28 | 2020-09-24 | 0.710 | 616,030 | +2,000 | 0.04% | 437,381 |
| 2020-08-14 | 2020-08-12 | 0.950 | 614,030 | -318,000 | 0.04% | 583,328 |
| 2020-08-13 | 2020-08-11 | 0.980 | 932,030 | -246,000 | 0.06% | 913,389 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,178,030 | +2,000 | 0.07% | 1,213,371 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,176,030 | +6,000 | 0.07% | 1,258,352 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,170,030 | +18,000 | 0.07% | 1,275,333 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,152,030 | +6,000 | 0.07% | 1,186,591 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,146,030 | +518,000 | 0.07% | 1,065,808 |
| 2020-07-13 | 2020-07-09 | 0.680 | 628,030 | -14,000 | 0.04% | 427,060 |
| 2020-07-08 | 2020-07-06 | 0.570 | 642,030 | -406,000 | 0.04% | 365,957 |
| 2020-06-22 | 2020-06-18 | 0.580 | 1,048,030 | +14,000 | 0.06% | 607,857 |
| 2020-05-22 | 2020-05-20 | 0.640 | 1,034,030 | -426,000 | 0.06% | 661,779 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,460,030 | +150,000 | 0.09% | 846,817 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,310,030 | +54,000 | 0.08% | 799,118 |
| 2020-04-07 | 2020-04-03 | 0.560 | 1,256,030 | +2,000 | 0.08% | 703,377 |
| 2020-04-06 | 2020-04-02 | 0.570 | 1,254,030 | +100,000 | 0.08% | 714,797 |
| 2020-04-02 | 2020-03-31 | 0.570 | 1,154,030 | +4,000 | 0.07% | 657,797 |
| 2020-03-31 | 2020-03-27 | 0.580 | 1,150,030 | +16,000 | 0.07% | 667,017 |
| 2020-03-27 | 2020-03-25 | 0.590 | 1,134,030 | +100,000 | 0.07% | 669,078 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,034,030 | +426,000 | 0.06% | 837,564 |
| 2020-02-19 | 2020-02-17 | 0.800 | 608,030 | -18,000 | 0.04% | 486,424 |
| 2020-02-18 | 2020-02-14 | 0.750 | 626,030 | +18,000 | 0.04% | 469,522 |
| 2020-01-23 | 2020-01-21 | 0.820 | 608,030 | -36,000 | 0.04% | 498,585 |
| 2020-01-22 | 2020-01-20 | 0.830 | 644,030 | -10,000 | 0.04% | 534,545 |
| 2020-01-17 | 2020-01-15 | 0.840 | 654,030 | +6,000 | 0.04% | 549,385 |
| 2020-01-10 | 2020-01-08 | 0.950 | 648,030 | +20,000 | 0.04% | 615,628 |
| 2020-01-09 | 2020-01-07 | 0.920 | 628,030 | -22,000 | 0.04% | 577,788 |
| 2020-01-07 | 2020-01-03 | 0.900 | 650,030 | +20,000 | 0.04% | 585,027 |
| 2020-01-06 | 2020-01-02 | 0.820 | 630,030 | +10,000 | 0.04% | 516,625 |
| 2020-01-02 | 2019-12-27 | 0.800 | 620,030 | +12,000 | 0.04% | 496,024 |
| 2019-12-12 | 2019-12-10 | 0.720 | 608,030 | -2,000 | 0.04% | 437,782 |
| 2019-11-22 | 2019-11-20 | 0.790 | 610,030 | +20,000 | 0.04% | 481,924 |
| 2019-11-15 | 2019-11-13 | 0.820 | 590,030 | +2,000 | 0.04% | 483,825 |
| 2019-11-11 | 2019-11-07 | 0.830 | 588,030 | -2,000 | 0.04% | 488,065 |
| 2019-11-08 | 2019-11-06 | 0.810 | 590,030 | +2,000 | 0.04% | 477,924 |
| 2019-10-10 | 2019-10-08 | 1.010 | 588,030 | -2,000 | 0.04% | 593,910 |
| 2019-10-09 | 2019-10-04 | 1.020 | 590,030 | +2,000 | 0.04% | 601,831 |
| 2019-10-04 | 2019-10-02 | 1.010 | 588,030 | +10,000 | 0.04% | 593,910 |
| 2019-10-02 | 2019-09-27 | 1.030 | 578,030 | -10,000 | 0.04% | 595,371 |
| 2019-09-27 | 2019-09-25 | 1.120 | 588,030 | -12,000 | 0.04% | 658,594 |
| 2019-09-25 | 2019-09-23 | 1.140 | 600,030 | -6,000 | 0.04% | 684,034 |
| 2019-09-24 | 2019-09-20 | 1.050 | 606,030 | -8,000 | 0.04% | 636,332 |
| 2019-09-16 | 2019-09-12 | 1.010 | 614,030 | -10,000 | 0.04% | 620,170 |
| 2019-09-10 | 2019-09-06 | 1.050 | 624,030 | -12,000 | 0.04% | 655,232 |
| 2019-09-09 | 2019-09-05 | 1.130 | 636,030 | +10,000 | 0.04% | 718,714 |
| 2019-09-04 | 2019-09-02 | 1.140 | 626,030 | -10,000 | 0.04% | 713,674 |
| 2019-08-30 | 2019-08-28 | 1.180 | 636,030 | +30,000 | 0.04% | 750,515 |
| 2019-08-21 | 2019-08-19 | 1.080 | 606,030 | -4,000 | 0.04% | 654,512 |
| 2019-08-19 | 2019-08-15 | 1.160 | 610,030 | +2,000 | 0.04% | 707,635 |
| 2019-08-16 | 2019-08-14 | 1.150 | 608,030 | -8,000 | 0.04% | 699,234 |
| 2019-08-15 | 2019-08-13 | 1.280 | 616,030 | -46,000 | 0.04% | 788,518 |
| 2019-08-14 | 2019-08-12 | 0.950 | 662,030 | -2,000 | 0.04% | 628,928 |
| 2019-08-09 | 2019-08-07 | 0.750 | 664,030 | +2,000 | 0.04% | 498,022 |
| 2019-08-08 | 2019-08-06 | 0.720 | 662,030 | +26,000 | 0.04% | 476,662 |
| 2019-08-07 | 2019-08-05 | 0.750 | 636,030 | -10,000 | 0.04% | 477,022 |
| 2019-07-29 | 2019-07-25 | 0.710 | 646,030 | -8,000 | 0.04% | 458,681 |
| 2019-07-26 | 2019-07-24 | 0.730 | 654,030 | +10,000 | 0.04% | 477,442 |
| 2019-07-24 | 2019-07-22 | 0.760 | 644,030 | +10,000 | 0.04% | 489,463 |
| 2019-07-17 | 2019-07-15 | 0.485 | 634,030 | -10,000 | 0.04% | 307,505 |
| 2019-06-18 | 2019-06-14 | 0.550 | 644,030 | -14,000 | 0.04% | 354,216 |
| 2019-06-17 | 2019-06-13 | 0.550 | 658,030 | -10,000 | 0.04% | 361,917 |
| 2019-04-18 | 2019-04-16 | 0.730 | 668,030 | +2,000 | 0.04% | 487,662 |
| 2019-04-10 | 2019-04-08 | 0.790 | 666,030 | +2,000 | 0.04% | 526,164 |
| 2018-11-08 | 2018-11-06 | 1.020 | 664,030 | -10,000 | 0.04% | 677,311 |
| 2018-07-24 | 2018-07-20 | 1.120 | 674,030 | +8,000 | 0.04% | 754,914 |
| 2018-05-24 | 2018-05-21 | 1.640 | 666,030 | +10,000 | 0.04% | 1,092,289 |
| 2018-04-03 | 2018-03-28 | 1.780 | 656,030 | +2,000 | 0.04% | 1,167,733 |
| 2018-03-02 | 2018-02-28 | 1.810 | 654,030 | +10,000 | 0.04% | 1,183,794 |
| 2018-02-21 | 2018-02-15 | 2.139 | 644,030 | +11,822 | 0.04% | 1,377,754 |
| 2018-01-12 | 2018-01-10 | 2.506 | 632,208 | -1,963 | 0.04% | 1,584,314 |
| 2018-01-10 | 2018-01-08 | 2.547 | 634,171 | -7,853 | 0.04% | 1,615,074 |
| 2018-01-09 | 2018-01-05 | 2.425 | 642,024 | -13,743 | 0.04% | 1,556,590 |
| 2018-01-03 | 2017-12-29 | 2.435 | 655,767 | -17,670 | 0.04% | 1,596,591 |
| 2017-12-01 | 2017-11-29 | 2.628 | 673,437 | -5,890 | 0.04% | 1,769,957 |
| 2017-11-24 | 2017-11-22 | 2.537 | 679,327 | +9,817 | 0.04% | 1,723,155 |
| 2017-11-22 | 2017-11-20 | 2.190 | 669,510 | -11,780 | 0.04% | 1,466,364 |
| 2017-11-20 | 2017-11-16 | 2.374 | 681,290 | -9,817 | 0.04% | 1,617,090 |
| 2017-11-16 | 2017-11-14 | 2.567 | 691,107 | -11,779 | 0.04% | 1,774,157 |
| 2017-11-14 | 2017-11-10 | 2.669 | 702,886 | -5,890 | 0.04% | 1,875,998 |
| 2017-11-13 | 2017-11-09 | 2.587 | 708,776 | -1,963 | 0.04% | 1,833,956 |
| 2017-11-10 | 2017-11-08 | 2.669 | 710,739 | -5,890 | 0.04% | 1,896,957 |
| 2017-11-08 | 2017-11-06 | 2.710 | 716,629 | -1,964 | 0.04% | 1,941,879 |
| 2017-11-02 | 2017-10-31 | 2.740 | 718,593 | +3,927 | 0.05% | 1,969,162 |
| 2017-10-30 | 2017-10-26 | 2.832 | 714,666 | +3,927 | 0.04% | 2,023,923 |
| 2017-10-27 | 2017-10-25 | 2.720 | 710,739 | +3,926 | 0.04% | 1,933,159 |
| 2017-10-25 | 2017-10-23 | 2.628 | 706,813 | +9,817 | 0.04% | 1,857,678 |
| 2017-10-23 | 2017-10-19 | 2.567 | 696,996 | +3,926 | 0.04% | 1,789,275 |
| 2017-10-20 | 2017-10-18 | 2.700 | 693,070 | +27,486 | 0.04% | 1,870,980 |
| 2017-10-13 | 2017-10-11 | 2.333 | 665,584 | -19,633 | 0.04% | 1,552,689 |
| 2017-09-26 | 2017-09-22 | 2.302 | 685,217 | -39,265 | 0.04% | 1,577,548 |
| 2017-09-22 | 2017-09-20 | 2.323 | 724,482 | -98,165 | 0.05% | 1,682,707 |
| 2017-09-20 | 2017-09-18 | 2.445 | 822,647 | +25,523 | 0.05% | 2,011,272 |
| 2017-09-18 | 2017-09-14 | 2.262 | 797,124 | -5,890 | 0.05% | 1,802,706 |
| 2017-09-15 | 2017-09-13 | 2.058 | 803,014 | +19,633 | 0.05% | 1,652,421 |
| 2017-09-14 | 2017-09-12 | 2.007 | 783,381 | +19,633 | 0.05% | 1,572,119 |
| 2017-09-12 | 2017-09-08 | 1.854 | 763,748 | +39,266 | 0.05% | 1,416,014 |
| 2017-09-07 | 2017-09-05 | 1.722 | 724,482 | +29,449 | 0.05% | 1,247,270 |
| 2017-09-06 | 2017-09-04 | 1.732 | 695,033 | +29,449 | 0.04% | 1,203,651 |
| 2017-08-30 | 2017-08-28 | 1.620 | 665,584 | -19,633 | 0.04% | 1,078,068 |
| 2017-08-29 | 2017-08-25 | 1.599 | 685,217 | -23,559 | 0.04% | 1,095,908 |
| 2017-08-18 | 2017-08-16 | 1.579 | 708,776 | +1,963 | 0.04% | 1,119,146 |
| 2017-08-17 | 2017-08-15 | 1.620 | 706,813 | +1,963 | 0.04% | 1,144,848 |
| 2017-08-10 | 2017-08-08 | 1.630 | 704,850 | +39,266 | 0.04% | 1,148,849 |
| 2017-06-01 | 2017-05-29 | 1.539 | 665,584 | +13,584 | 0.04% | 1,024,391 |
| 2017-04-25 | 2017-04-21 | 1.549 | 652,000 | -9,617 | 0.04% | 1,010,264 |
| 2017-03-21 | 2017-03-17 | 1.664 | 661,617 | +9,617 | 0.05% | 1,100,849 |
| 2017-02-17 | 2017-02-15 | 1.726 | 652,000 | -17,309 | 0.05% | 1,125,529 |
| 2017-02-13 | 2017-02-09 | 1.695 | 669,309 | +21,155 | 0.05% | 1,134,528 |
| 2017-02-08 | 2017-02-06 | 1.664 | 648,154 | +11,539 | 0.05% | 1,078,448 |
| 2017-01-16 | 2017-01-12 | 1.539 | 636,615 | -1,923 | 0.05% | 979,805 |
| 2016-12-06 | 2016-12-02 | 1.393 | 638,538 | -3,846 | 0.05% | 889,800 |
| 2016-11-11 | 2016-11-09 | 1.601 | 642,384 | -3,847 | 0.05% | 1,028,766 |
| 2016-09-19 | 2016-09-14 | 1.882 | 646,231 | +7,221 | 0.05% | 1,216,527 |
| 2016-08-11 | 2016-08-09 | 1.914 | 639,010 | -15,214 | 0.05% | 1,223,094 |
| 2016-08-03 | 2016-07-29 | 1.925 | 654,224 | +15,214 | 0.05% | 1,259,094 |
| 2016-07-20 | 2016-07-18 | 1.935 | 639,010 | -28,526 | 0.05% | 1,236,534 |
| 2016-07-15 | 2016-07-13 | 2.019 | 667,536 | +1,901 | 0.05% | 1,347,897 |
| 2016-07-14 | 2016-07-12 | 2.030 | 665,635 | +1,902 | 0.05% | 1,351,059 |
| 2016-07-13 | 2016-07-11 | 2.019 | 663,733 | +28,526 | 0.05% | 1,340,218 |
| 2016-07-11 | 2016-07-07 | 1.851 | 635,207 | +1,902 | 0.05% | 1,175,733 |
| 2016-07-07 | 2016-07-05 | 1.861 | 633,305 | +1,902 | 0.05% | 1,178,873 |
| 2016-05-04 | 2016-04-29 | 1.819 | 631,403 | -15,214 | 0.05% | 1,148,771 |
| 2016-05-03 | 2016-04-28 | 1.777 | 646,617 | +9,508 | 0.05% | 1,149,250 |
| 2016-04-27 | 2016-04-25 | 1.788 | 637,109 | -9,508 | 0.05% | 1,139,052 |
| 2016-04-22 | 2016-04-20 | 1.946 | 646,617 | +15,214 | 0.05% | 1,258,055 |
| 2016-02-03 | 2016-02-01 | 1.714 | 631,403 | +1,901 | 0.05% | 1,082,368 |
| 2015-12-04 | 2015-12-02 | 2.566 | 629,502 | -68,462 | 0.05% | 1,615,354 |
| 2015-12-03 | 2015-12-01 | 2.503 | 697,964 | +68,462 | 0.06% | 1,746,991 |
| 2015-10-12 | 2015-10-08 | 1.967 | 629,502 | +3,367 | 0.05% | 1,237,997 |
| 2015-09-08 | 2015-09-04 | 2.009 | 626,135 | -73,771 | 0.05% | 1,257,856 |
| 2015-08-31 | 2015-08-27 | 1.977 | 699,906 | +1,891 | 0.06% | 1,383,855 |
| 2015-08-27 | 2015-08-25 | 1.988 | 698,015 | +58,639 | 0.06% | 1,387,497 |
| 2015-08-26 | 2015-08-24 | 1.893 | 639,376 | -13,241 | 0.05% | 1,210,093 |
| 2015-08-19 | 2015-08-17 | 2.559 | 652,617 | -5,675 | 0.05% | 1,669,872 |
| 2015-08-17 | 2015-08-13 | 2.812 | 658,292 | +34,048 | 0.05% | 1,851,440 |
| 2015-08-14 | 2015-08-12 | 2.686 | 624,244 | -3,783 | 0.05% | 1,676,477 |
| 2015-08-06 | 2015-08-04 | 2.474 | 628,027 | -1,892 | 0.05% | 1,553,830 |
| 2015-08-05 | 2015-08-03 | 2.453 | 629,919 | +9,458 | 0.05% | 1,545,191 |
| 2015-08-04 | 2015-07-31 | 2.696 | 620,461 | -3,783 | 0.05% | 1,672,877 |
| 2015-08-03 | 2015-07-30 | 2.834 | 624,244 | +7,566 | 0.05% | 1,768,881 |
| 2015-07-30 | 2015-07-28 | 2.950 | 616,678 | -7,566 | 0.05% | 1,819,165 |
| 2015-07-29 | 2015-07-27 | 2.834 | 624,244 | -5,675 | 0.05% | 1,768,881 |
| 2015-07-27 | 2015-07-23 | 3.235 | 629,919 | -1,891 | 0.05% | 2,038,053 |
| 2015-07-20 | 2015-07-16 | 3.690 | 631,810 | +5,675 | 0.05% | 2,331,424 |
| 2015-07-16 | 2015-07-14 | 3.754 | 626,135 | +1,891 | 0.05% | 2,350,205 |
| 2015-07-15 | 2015-07-13 | 3.912 | 624,244 | -37,831 | 0.05% | 2,442,112 |
| 2015-07-13 | 2015-07-09 | 3.225 | 662,075 | +37,831 | 0.05% | 2,135,091 |
| 2015-07-10 | 2015-07-08 | 2.146 | 624,244 | +3,783 | 0.05% | 1,339,861 |
| 2015-07-09 | 2015-07-07 | 2.950 | 620,461 | +7,567 | 0.05% | 1,830,325 |
| 2015-07-08 | 2015-07-06 | 3.109 | 612,894 | +5,674 | 0.05% | 1,905,207 |
| 2015-07-06 | 2015-07-02 | 4.536 | 607,220 | +1,892 | 0.05% | 2,754,310 |
| 2015-07-02 | 2015-06-29 | 4.557 | 605,328 | -45,398 | 0.05% | 2,758,528 |
| 2015-06-30 | 2015-06-26 | 4.853 | 650,726 | +1,892 | 0.05% | 3,158,059 |
| 2015-06-29 | 2015-06-25 | 5.128 | 648,834 | +5,675 | 0.05% | 3,327,245 |
| 2015-06-24 | 2015-06-22 | 4.642 | 643,159 | +17,024 | 0.05% | 2,985,330 |
| 2015-06-23 | 2015-06-19 | 4.652 | 626,135 | +5,674 | 0.05% | 2,912,930 |
| 2015-06-22 | 2015-06-18 | 4.864 | 620,461 | +7,567 | 0.05% | 3,017,739 |
| 2015-06-18 | 2015-06-16 | 5.128 | 612,894 | +3,783 | 0.05% | 3,142,943 |
| 2015-06-17 | 2015-06-15 | 4.927 | 609,111 | +17,024 | 0.05% | 3,001,178 |
| 2015-06-16 | 2015-06-12 | 5.265 | 592,087 | -41,615 | 0.05% | 3,117,628 |
| 2015-06-15 | 2015-06-11 | 5.392 | 633,702 | +1,892 | 0.05% | 3,417,155 |
| 2015-06-12 | 2015-06-10 | 5.498 | 631,810 | +1,891 | 0.05% | 3,473,756 |
| 2015-06-11 | 2015-06-09 | 5.604 | 629,919 | +3,784 | 0.05% | 3,529,962 |
| 2015-06-10 | 2015-06-08 | 6.101 | 626,135 | -9,458 | 0.05% | 3,819,911 |
| 2015-06-08 | 2015-06-04 | 5.636 | 635,593 | +11,349 | 0.05% | 3,581,919 |
| 2015-06-05 | 2015-06-03 | 5.403 | 624,244 | -9,458 | 0.05% | 3,372,754 |
| 2015-06-02 | 2015-05-29 | 6.386 | 633,702 | +28,402 | 0.05% | 4,046,984 |
| 2015-06-01 | 2015-05-28 | 6.302 | 605,300 | -28,373 | 0.05% | 3,814,401 |
| 2015-05-29 | 2015-05-27 | 6.333 | 633,673 | +5,674 | 0.05% | 4,013,298 |
| 2015-05-27 | 2015-05-22 | 5.614 | 627,999 | +5,675 | 0.05% | 3,525,842 |
| 2015-05-26 | 2015-05-21 | 5.075 | 622,324 | +7,566 | 0.05% | 3,158,401 |
| 2015-05-22 | 2015-05-20 | 5.022 | 614,758 | +26,482 | 0.05% | 3,087,502 |
| 2015-05-21 | 2015-05-19 | 5.160 | 588,276 | +143,759 | 0.06% | 3,035,361 |
| 2015-05-20 | 2015-05-18 | 5.054 | 444,517 | +81,337 | 0.04% | 2,246,600 |
| 2015-05-19 | 2015-05-15 | 4.367 | 363,180 | +363,180 | 0.04% | 1,585,920 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy