History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 238,865,374 | +0 | 8.80% | 181,537,684 |
| 2025-10-13 | 2025-10-09 | 0.800 | 238,865,374 | +0 | 8.80% | 191,092,299 |
| 2025-10-10 | 2025-10-08 | 0.900 | 238,865,374 | +13,702,000 | 8.80% | 214,978,837 |
| 2025-10-09 | 2025-10-06 | 0.800 | 225,163,374 | +11,626,758 | 8.30% | 180,130,699 |
| 2025-10-08 | 2025-10-03 | 0.700 | 213,536,616 | -1,050,000 | 7.87% | 149,475,631 |
| 2025-10-06 | 2025-10-02 | 0.690 | 214,586,616 | +70,037,000 | 7.91% | 148,064,765 |
| 2025-10-03 | 2025-09-30 | 0.530 | 144,549,616 | +2,110,000 | 5.33% | 76,611,296 |
| 2025-10-02 | 2025-09-29 | 0.510 | 142,439,616 | -2,772,000 | 5.25% | 72,644,204 |
| 2025-09-30 | 2025-09-26 | 0.500 | 145,211,616 | +3,534,000 | 5.35% | 72,605,808 |
| 2025-09-29 | 2025-09-25 | 0.495 | 141,677,616 | -58,000 | 5.72% | 70,130,420 |
| 2025-09-26 | 2025-09-24 | 0.500 | 141,735,616 | +206,000 | 5.72% | 70,867,808 |
| 2025-09-25 | 2025-09-23 | 0.510 | 141,529,616 | -2,814,000 | 5.71% | 72,180,104 |
| 2025-09-24 | 2025-09-22 | 0.530 | 144,343,616 | +3,378,000 | 5.82% | 76,502,116 |
| 2025-09-23 | 2025-09-19 | 0.500 | 140,965,616 | -3,341,194 | 5.69% | 70,482,808 |
| 2025-09-22 | 2025-09-18 | 0.480 | 144,306,810 | -1,420,000 | 5.82% | 69,267,269 |
| 2025-09-19 | 2025-09-17 | 0.490 | 145,726,810 | -4,914,000 | 5.88% | 71,406,137 |
| 2025-09-18 | 2025-09-16 | 0.510 | 150,640,810 | +2,130,000 | 6.08% | 76,826,813 |
| 2025-09-17 | 2025-09-15 | 0.500 | 148,510,810 | -1,742,000 | 5.99% | 74,255,405 |
| 2025-09-16 | 2025-09-12 | 0.520 | 150,252,810 | +476,000 | 6.42% | 78,131,461 |
| 2025-09-15 | 2025-09-11 | 0.495 | 149,776,810 | -1,580,000 | 6.39% | 74,139,521 |
| 2025-09-12 | 2025-09-10 | 0.495 | 151,356,810 | +440,000 | 6.46% | 74,921,621 |
| 2025-09-11 | 2025-09-09 | 0.500 | 150,916,810 | +2,444,000 | 6.44% | 75,458,405 |
| 2025-09-10 | 2025-09-08 | 0.510 | 148,472,810 | +866,000 | 6.34% | 75,721,133 |
| 2025-09-09 | 2025-09-05 | 0.500 | 147,606,810 | -938,000 | 6.30% | 73,803,405 |
| 2025-09-08 | 2025-09-04 | 0.470 | 148,544,810 | +3,538,000 | 6.34% | 69,816,061 |
| 2025-09-05 | 2025-09-03 | 0.495 | 145,006,810 | +4,184,000 | 6.19% | 71,778,371 |
| 2025-09-04 | 2025-09-02 | 0.510 | 140,822,810 | -13,704,000 | 6.01% | 71,819,633 |
| 2025-09-03 | 2025-09-01 | 0.530 | 154,526,810 | +11,030,000 | 6.60% | 81,899,209 |
| 2025-09-02 | 2025-08-29 | 0.470 | 143,496,810 | -1,470,000 | 6.13% | 67,443,501 |
| 2025-09-01 | 2025-08-28 | 0.440 | 144,966,810 | +570,000 | 6.19% | 63,785,396 |
| 2025-08-29 | 2025-08-27 | 0.440 | 144,396,810 | +106,000 | 6.17% | 63,534,596 |
| 2025-08-28 | 2025-08-26 | 0.455 | 144,290,810 | -782,000 | 6.16% | 65,652,319 |
| 2025-08-27 | 2025-08-25 | 0.440 | 145,072,810 | +2,948,000 | 6.19% | 63,832,036 |
| 2025-08-26 | 2025-08-22 | 0.420 | 142,124,810 | -1,130,000 | 6.07% | 59,692,420 |
| 2025-08-25 | 2025-08-21 | 0.425 | 143,254,810 | +1,936,000 | 6.12% | 60,883,294 |
| 2025-08-22 | 2025-08-20 | 0.425 | 141,318,810 | -33,234,000 | 6.03% | 60,060,494 |
| 2025-08-21 | 2025-08-19 | 0.450 | 174,552,810 | -170,000 | 7.45% | 78,548,764 |
| 2025-08-20 | 2025-08-18 | 0.455 | 174,722,810 | +48,000 | 7.46% | 79,498,879 |
| 2025-08-19 | 2025-08-15 | 0.450 | 174,674,810 | -542,000 | 7.46% | 78,603,664 |
| 2025-08-18 | 2025-08-14 | 0.460 | 175,216,810 | +14,000 | 7.48% | 80,599,733 |
| 2025-08-15 | 2025-08-13 | 0.465 | 175,202,810 | -878,000 | 7.48% | 81,469,307 |
| 2025-08-14 | 2025-08-12 | 0.445 | 176,080,810 | +536,000 | 7.52% | 78,355,960 |
| 2025-08-13 | 2025-08-11 | 0.450 | 175,544,810 | +212,000 | 7.50% | 78,995,164 |
| 2025-08-12 | 2025-08-08 | 0.470 | 175,332,810 | +614,000 | 7.49% | 82,406,421 |
| 2025-08-11 | 2025-08-07 | 0.470 | 174,718,810 | -1,780,000 | 7.46% | 82,117,841 |
| 2025-08-08 | 2025-08-06 | 0.460 | 176,498,810 | -296,000 | 7.54% | 81,189,453 |
| 2025-08-07 | 2025-08-05 | 0.460 | 176,794,810 | +362,000 | 7.55% | 81,325,613 |
| 2025-08-06 | 2025-08-04 | 0.465 | 176,432,810 | +1,904,000 | 7.53% | 82,041,257 |
| 2025-08-05 | 2025-08-01 | 0.425 | 174,528,810 | +1,814,000 | 7.45% | 74,174,744 |
| 2025-08-04 | 2025-07-31 | 0.425 | 172,714,810 | -36,000 | 7.37% | 73,403,794 |
| 2025-08-01 | 2025-07-30 | 0.450 | 172,750,810 | +1,748,000 | 7.38% | 77,737,864 |
| 2025-07-31 | 2025-07-29 | 0.455 | 171,002,810 | +818,000 | 7.30% | 77,806,279 |
| 2025-07-30 | 2025-07-28 | 0.485 | 170,184,810 | +2,524,000 | 7.27% | 82,539,633 |
| 2025-07-29 | 2025-07-25 | 0.495 | 167,660,810 | +2,040,000 | 7.16% | 82,992,101 |
| 2025-07-28 | 2025-07-24 | 0.500 | 165,620,810 | +2,236,000 | 7.07% | 82,810,405 |
| 2025-07-25 | 2025-07-23 | 0.510 | 163,384,810 | -2,414,000 | 6.98% | 83,326,253 |
| 2025-07-24 | 2025-07-22 | 0.520 | 165,798,810 | +1,714,000 | 7.08% | 86,215,381 |
| 2025-07-23 | 2025-07-21 | 0.520 | 164,084,810 | -3,184,000 | 7.01% | 85,324,101 |
| 2025-07-22 | 2025-07-18 | 0.500 | 167,268,810 | -352,000 | 7.14% | 83,634,405 |
| 2025-07-21 | 2025-07-17 | 0.485 | 167,620,810 | -66,000 | 7.16% | 81,296,093 |
| 2025-07-18 | 2025-07-16 | 0.500 | 167,686,810 | +728,000 | 7.16% | 83,843,405 |
| 2025-07-17 | 2025-07-15 | 0.510 | 166,958,810 | +2,782,000 | 7.13% | 85,148,993 |
| 2025-07-16 | 2025-07-14 | 0.560 | 164,176,810 | +1,448,000 | 7.01% | 91,939,014 |
| 2025-07-15 | 2025-07-11 | 0.490 | 162,728,810 | +2,106,000 | 6.95% | 79,737,117 |
| 2025-07-14 | 2025-07-10 | 0.445 | 160,622,810 | -2,060,011 | 6.86% | 71,477,150 |
| 2025-07-11 | 2025-07-09 | 0.440 | 162,682,821 | -26,384,000 | 6.95% | 71,580,441 |
| 2025-07-10 | 2025-07-08 | 0.455 | 189,066,821 | +670,000 | 8.07% | 86,025,404 |
| 2025-07-09 | 2025-07-07 | 0.450 | 188,396,821 | -650,000 | 8.04% | 84,778,569 |
| 2025-07-08 | 2025-07-04 | 0.470 | 189,046,821 | -2,392,000 | 8.07% | 88,852,006 |
| 2025-07-07 | 2025-07-03 | 0.470 | 191,438,821 | -818,000 | 8.17% | 89,976,246 |
| 2025-07-04 | 2025-07-02 | 0.440 | 192,256,821 | +1,246,000 | 8.21% | 84,593,001 |
| 2025-07-03 | 2025-06-30 | 0.435 | 191,010,821 | -2,852,000 | 8.16% | 83,089,707 |
| 2025-07-02 | 2025-06-27 | 0.430 | 193,862,821 | +1,094,000 | 8.28% | 83,361,013 |
| 2025-06-30 | 2025-06-26 | 0.435 | 192,768,821 | +1,682,000 | 8.23% | 83,854,437 |
| 2025-06-27 | 2025-06-25 | 0.425 | 191,086,821 | +2,320,000 | 8.16% | 81,211,899 |
| 2025-06-26 | 2025-06-24 | 0.430 | 188,766,821 | -2,032,000 | 8.06% | 81,169,733 |
| 2025-06-25 | 2025-06-23 | 0.440 | 190,798,821 | +3,570,000 | 8.15% | 83,951,481 |
| 2025-06-24 | 2025-06-20 | 0.415 | 187,228,821 | +3,404,000 | 7.99% | 77,699,961 |
| 2025-06-23 | 2025-06-19 | 0.480 | 183,824,821 | +4,470,000 | 7.85% | 88,235,914 |
| 2025-06-20 | 2025-06-18 | 0.540 | 179,354,821 | -2,408,000 | 7.66% | 96,851,603 |
| 2025-06-19 | 2025-06-17 | 0.480 | 181,762,821 | -486,000 | 7.76% | 87,246,154 |
| 2025-06-18 | 2025-06-16 | 0.510 | 182,248,821 | -166,000 | 7.78% | 92,946,899 |
| 2025-06-17 | 2025-06-13 | 0.475 | 182,414,821 | +11,634,000 | 7.79% | 86,647,040 |
| 2025-06-16 | 2025-06-12 | 0.470 | 170,780,821 | +5,914,094 | 7.29% | 80,266,986 |
| 2025-06-13 | 2025-06-11 | 0.495 | 164,866,727 | +2,280,000 | 7.04% | 81,609,030 |
| 2025-06-12 | 2025-06-10 | 0.600 | 162,586,727 | +16,762,000 | 6.94% | 97,552,036 |
| 2025-06-11 | 2025-06-09 | 0.510 | 145,824,727 | +3,528,300 | 6.23% | 74,370,611 |
| 2025-06-10 | 2025-06-06 | 0.460 | 142,296,427 | +6,498,000 | 6.08% | 65,456,356 |
| 2025-06-09 | 2025-06-05 | 0.365 | 135,798,427 | +7,850,000 | 5.80% | 49,566,426 |
| 2025-06-06 | 2025-06-04 | 0.325 | 127,948,427 | +3,954,000 | 5.46% | 41,583,239 |
| 2025-06-05 | 2025-06-03 | 0.325 | 123,994,427 | +378,000 | 5.29% | 40,298,189 |
| 2025-06-04 | 2025-06-02 | 0.320 | 123,616,427 | -998,000 | 5.28% | 39,557,257 |
| 2025-06-03 | 2025-05-30 | 0.305 | 124,614,427 | +8,894,000 | 5.32% | 38,007,400 |
| 2025-06-02 | 2025-05-29 | 0.290 | 115,720,427 | +2,594,000 | 4.94% | 33,558,924 |
| 2025-05-30 | 2025-05-28 | 0.275 | 113,126,427 | -3,222,000 | 4.83% | 31,109,767 |
| 2025-05-29 | 2025-05-27 | 0.280 | 116,348,427 | -2,564,000 | 4.97% | 32,577,560 |
| 2025-05-28 | 2025-05-26 | 0.270 | 118,912,427 | -9,154,000 | 5.08% | 32,106,355 |
| 2025-05-27 | 2025-05-23 | 0.242 | 128,066,427 | -566,000 | 5.47% | 30,992,075 |
| 2025-05-26 | 2025-05-22 | 0.230 | 128,632,427 | -110,000 | 5.49% | 29,585,458 |
| 2025-05-23 | 2025-05-21 | 0.227 | 128,742,427 | +404,000 | 5.50% | 29,224,531 |
| 2025-05-22 | 2025-05-20 | 0.200 | 128,338,427 | +1,480,000 | 5.48% | 25,667,685 |
| 2025-05-21 | 2025-05-19 | 0.199 | 126,858,427 | +2,000 | 5.42% | 25,244,827 |
| 2025-05-20 | 2025-05-16 | 0.200 | 126,856,427 | +1,626,000 | 5.42% | 25,371,285 |
| 2025-05-19 | 2025-05-15 | 0.202 | 125,230,427 | +3,408,000 | 5.35% | 25,296,546 |
| 2025-05-16 | 2025-05-14 | 0.209 | 121,822,427 | -1,076,000 | 5.20% | 25,460,887 |
| 2025-05-15 | 2025-05-13 | 0.210 | 122,898,427 | +1,222,000 | 5.25% | 25,808,670 |
| 2025-05-14 | 2025-05-12 | 0.212 | 121,676,427 | +126,000 | 5.20% | 25,795,403 |
| 2025-05-13 | 2025-05-09 | 0.212 | 121,550,427 | +84,000 | 5.19% | 25,768,691 |
| 2025-05-12 | 2025-05-08 | 0.223 | 121,466,427 | -212,000 | 5.19% | 27,087,013 |
| 2025-05-09 | 2025-05-07 | 0.227 | 121,678,427 | -872,000 | 5.20% | 27,621,003 |
| 2025-05-08 | 2025-05-06 | 0.229 | 122,550,427 | +994,000 | 5.23% | 28,064,048 |
| 2025-05-07 | 2025-05-02 | 0.227 | 121,556,427 | -324,000 | 5.19% | 27,593,309 |
| 2025-05-06 | 2025-04-30 | 0.230 | 121,880,427 | +324,000 | 5.20% | 28,032,498 |
| 2025-05-02 | 2025-04-29 | 0.232 | 121,556,427 | -280,000 | 5.19% | 28,201,091 |
| 2025-04-30 | 2025-04-28 | 0.224 | 121,836,427 | -148,000 | 5.20% | 27,291,360 |
| 2025-04-29 | 2025-04-25 | 0.228 | 121,984,427 | +1,918,000 | 5.21% | 27,812,449 |
| 2025-04-28 | 2025-04-24 | 0.234 | 120,066,427 | -4,784,000 | 5.13% | 28,095,544 |
| 2025-04-25 | 2025-04-23 | 0.211 | 124,850,427 | -16,270,000 | 5.33% | 26,343,440 |
| 2025-04-24 | 2025-04-22 | 0.227 | 141,120,427 | -1,928,000 | 6.03% | 32,034,337 |
| 2025-04-23 | 2025-04-17 | 0.231 | 143,048,427 | +1,518,000 | 6.11% | 33,044,187 |
| 2025-04-22 | 2025-04-16 | 0.229 | 141,530,427 | -11,040,000 | 6.04% | 32,410,468 |
| 2025-04-17 | 2025-04-15 | 0.237 | 152,570,427 | +1,488,000 | 6.51% | 36,159,191 |
| 2025-04-16 | 2025-04-14 | 0.249 | 151,082,427 | -13,312,000 | 6.45% | 37,619,524 |
| 2025-04-15 | 2025-04-11 | 0.249 | 164,394,427 | -5,378,000 | 7.02% | 40,934,212 |
| 2025-04-14 | 2025-04-10 | 0.235 | 169,772,427 | -688,000 | 7.25% | 39,896,520 |
| 2025-04-11 | 2025-04-09 | 0.225 | 170,460,427 | +62,000 | 7.28% | 38,353,596 |
| 2025-04-10 | 2025-04-08 | 0.223 | 170,398,427 | +1,026,000 | 7.28% | 37,998,849 |
| 2025-04-09 | 2025-04-07 | 0.214 | 169,372,427 | +3,008,000 | 7.23% | 36,245,699 |
| 2025-04-08 | 2025-04-03 | 0.255 | 166,364,427 | -1,884,000 | 7.10% | 42,422,929 |
| 2025-04-07 | 2025-04-02 | 0.255 | 168,248,427 | +86,000 | 7.18% | 42,903,349 |
| 2025-04-03 | 2025-04-01 | 0.265 | 168,162,427 | +1,762,000 | 7.18% | 44,563,043 |
| 2025-04-02 | 2025-03-31 | 0.270 | 166,400,427 | +4,582,000 | 7.10% | 44,928,115 |
| 2025-04-01 | 2025-03-28 | 0.285 | 161,818,427 | +2,272,000 | 6.91% | 46,118,252 |
| 2025-03-31 | 2025-03-27 | 0.275 | 159,546,427 | +1,136,000 | 6.81% | 43,875,267 |
| 2025-03-28 | 2025-03-26 | 0.270 | 158,410,427 | +2,552,000 | 6.76% | 42,770,815 |
| 2025-03-27 | 2025-03-25 | 0.260 | 155,858,427 | +1,316,000 | 6.65% | 40,523,191 |
| 2025-03-26 | 2025-03-24 | 0.280 | 154,542,427 | +58,068,000 | 6.60% | 43,271,880 |
| 2025-03-25 | 2025-03-21 | 0.290 | 96,474,427 | +4,644,000 | 4.12% | 27,977,584 |
| 2025-03-24 | 2025-03-20 | 0.340 | 91,830,427 | -3,166,000 | 3.92% | 31,222,345 |
| 2025-03-21 | 2025-03-19 | 0.380 | 94,996,427 | -1,784,000 | 4.06% | 36,098,642 |
| 2025-03-20 | 2025-03-18 | 0.400 | 96,780,427 | -1,272,000 | 4.13% | 38,712,171 |
| 2025-03-19 | 2025-03-17 | 0.405 | 98,052,427 | -582,000 | 4.19% | 39,711,233 |
| 2025-03-18 | 2025-03-14 | 0.400 | 98,634,427 | +4,042,000 | 4.21% | 39,453,771 |
| 2025-03-17 | 2025-03-13 | 0.390 | 94,592,427 | +8,166,000 | 4.04% | 36,891,047 |
| 2025-03-14 | 2025-03-12 | 0.370 | 86,426,427 | -242,000 | 3.69% | 31,977,778 |
| 2025-03-13 | 2025-03-11 | 0.350 | 86,668,427 | -2,194,000 | 3.70% | 30,333,949 |
| 2025-03-12 | 2025-03-10 | 0.365 | 88,862,427 | +8,994,000 | 3.79% | 32,434,786 |
| 2025-03-11 | 2025-03-07 | 0.350 | 79,868,427 | +1,970,000 | 3.41% | 27,953,949 |
| 2025-03-10 | 2025-03-06 | 0.295 | 77,898,427 | -620,000 | 3.33% | 22,980,036 |
| 2025-03-07 | 2025-03-05 | 0.290 | 78,518,427 | +186,000 | 3.35% | 22,770,344 |
| 2025-03-06 | 2025-03-04 | 0.280 | 78,332,427 | +234,000 | 3.34% | 21,933,080 |
| 2025-03-05 | 2025-03-03 | 0.280 | 78,098,427 | -524,000 | 3.33% | 21,867,560 |
| 2025-03-04 | 2025-02-28 | 0.280 | 78,622,427 | +174,000 | 3.36% | 22,014,280 |
| 2025-03-03 | 2025-02-27 | 0.290 | 78,448,427 | -44,000 | 3.35% | 22,750,044 |
| 2025-02-28 | 2025-02-26 | 0.295 | 78,492,427 | -512,000 | 3.35% | 23,155,266 |
| 2025-02-27 | 2025-02-25 | 0.285 | 79,004,427 | -1,482,000 | 3.37% | 22,516,262 |
| 2025-02-26 | 2025-02-24 | 0.295 | 80,486,427 | -314,000 | 3.44% | 23,743,496 |
| 2025-02-25 | 2025-02-21 | 0.305 | 80,800,427 | -2,000 | 3.45% | 24,644,130 |
| 2025-02-24 | 2025-02-20 | 0.310 | 80,802,427 | -580,000 | 3.45% | 25,048,752 |
| 2025-02-21 | 2025-02-19 | 0.305 | 81,382,427 | +548,000 | 3.47% | 24,821,640 |
| 2025-02-20 | 2025-02-18 | 0.305 | 80,834,427 | +1,280,000 | 3.45% | 24,654,500 |
| 2025-02-19 | 2025-02-17 | 0.310 | 79,554,427 | -226,000 | 3.40% | 24,661,872 |
| 2025-02-18 | 2025-02-14 | 0.310 | 79,780,427 | +1,072,000 | 3.41% | 24,731,932 |
| 2025-02-17 | 2025-02-13 | 0.290 | 78,708,427 | -3,344,000 | 3.36% | 22,825,444 |
| 2025-02-14 | 2025-02-12 | 0.290 | 82,052,427 | -2,536,000 | 3.50% | 23,795,204 |
| 2025-02-13 | 2025-02-11 | 0.300 | 84,588,427 | +82,000 | 3.61% | 25,376,528 |
| 2025-02-12 | 2025-02-10 | 0.295 | 84,506,427 | +28,000 | 3.61% | 24,929,396 |
| 2025-02-11 | 2025-02-07 | 0.295 | 84,478,427 | +582,000 | 3.61% | 24,921,136 |
| 2025-02-10 | 2025-02-06 | 0.295 | 83,896,427 | +870,000 | 3.58% | 24,749,446 |
| 2025-02-07 | 2025-02-05 | 0.305 | 83,026,427 | +4,500,000 | 3.54% | 25,323,060 |
| 2025-02-06 | 2025-02-04 | 0.290 | 78,526,427 | +146,000 | 3.35% | 22,772,664 |
| 2025-02-05 | 2025-02-03 | 0.290 | 78,380,427 | -210,000 | 3.35% | 22,730,324 |
| 2025-02-04 | 2025-01-28 | 0.275 | 78,590,427 | -102,000 | 3.36% | 21,612,367 |
| 2025-02-03 | 2025-01-24 | 0.275 | 78,692,427 | -608,000 | 3.36% | 21,640,417 |
| 2025-01-27 | 2025-01-23 | 0.265 | 79,300,427 | -176,000 | 3.39% | 21,014,613 |
| 2025-01-24 | 2025-01-22 | 0.280 | 79,476,427 | +82,000 | 3.39% | 22,253,400 |
| 2025-01-23 | 2025-01-21 | 0.265 | 79,394,427 | -842,000 | 4.06% | 21,039,523 |
| 2025-01-22 | 2025-01-20 | 0.285 | 80,236,427 | +1,428,000 | 4.11% | 22,867,382 |
| 2025-01-21 | 2025-01-17 | 0.285 | 78,808,427 | -54,000 | 4.03% | 22,460,402 |
| 2025-01-20 | 2025-01-16 | 0.255 | 78,862,427 | -280,000 | 4.04% | 20,109,919 |
| 2025-01-17 | 2025-01-15 | 0.246 | 79,142,427 | +32,000 | 4.05% | 19,469,037 |
| 2025-01-16 | 2025-01-14 | 0.246 | 79,110,427 | -636,000 | 4.05% | 19,461,165 |
| 2025-01-15 | 2025-01-13 | 0.244 | 79,746,427 | -114,000 | 4.08% | 19,458,128 |
| 2025-01-14 | 2025-01-10 | 0.245 | 79,860,427 | +706,000 | 4.09% | 19,565,805 |
| 2025-01-13 | 2025-01-09 | 0.241 | 79,154,427 | +44,000 | 4.05% | 19,076,217 |
| 2025-01-10 | 2025-01-08 | 0.243 | 79,110,427 | +66,000 | 4.05% | 19,223,834 |
| 2025-01-09 | 2025-01-07 | 0.248 | 79,044,427 | -4,000 | 4.05% | 19,603,018 |
| 2025-01-08 | 2025-01-06 | 0.250 | 79,048,427 | +2,018,000 | 4.05% | 19,762,107 |
| 2025-01-07 | 2025-01-03 | 0.246 | 77,030,427 | -104,000 | 3.94% | 18,949,485 |
| 2025-01-06 | 2025-01-02 | 0.248 | 77,134,427 | +50,000 | 3.95% | 19,129,338 |
| 2025-01-03 | 2024-12-31 | 0.236 | 77,084,427 | +48,000 | 3.94% | 18,191,925 |
| 2025-01-02 | 2024-12-27 | 0.240 | 77,036,427 | +2,000 | 3.94% | 18,488,742 |
| 2024-12-30 | 2024-12-24 | 0.240 | 77,034,427 | +104,000 | 3.94% | 18,488,262 |
| 2024-12-27 | 2024-12-20 | 0.242 | 76,930,427 | +116,000 | 3.94% | 18,617,163 |
| 2024-12-23 | 2024-12-19 | 0.245 | 76,814,427 | -28,000 | 3.93% | 18,819,535 |
| 2024-12-20 | 2024-12-18 | 0.246 | 76,842,427 | +80,000 | 3.93% | 18,903,237 |
| 2024-12-19 | 2024-12-17 | 0.250 | 76,762,427 | -136,000 | 3.93% | 19,190,607 |
| 2024-12-18 | 2024-12-16 | 0.250 | 76,898,427 | -80,000 | 3.94% | 19,224,607 |
| 2024-12-17 | 2024-12-13 | 0.250 | 76,978,427 | +44,000 | 3.94% | 19,244,607 |
| 2024-12-16 | 2024-12-12 | 0.255 | 76,934,427 | -540,000 | 3.94% | 19,618,279 |
| 2024-12-13 | 2024-12-11 | 0.255 | 77,474,427 | +28,000 | 3.96% | 19,755,979 |
| 2024-12-12 | 2024-12-10 | 0.255 | 77,446,427 | +112,000 | 3.96% | 19,748,839 |
| 2024-12-11 | 2024-12-09 | 0.255 | 77,334,427 | -60,000 | 3.96% | 19,720,279 |
| 2024-12-10 | 2024-12-06 | 0.250 | 77,394,427 | +40,000 | 3.96% | 19,348,607 |
| 2024-12-09 | 2024-12-05 | 0.250 | 77,354,427 | -222,000 | 3.96% | 19,338,607 |
| 2024-12-06 | 2024-12-04 | 0.250 | 77,576,427 | +82,000 | 3.97% | 19,394,107 |
| 2024-12-05 | 2024-12-03 | 0.260 | 77,494,427 | +60,000 | 3.97% | 20,148,551 |
| 2024-12-04 | 2024-12-02 | 0.245 | 77,434,427 | -24,000 | 3.96% | 18,971,435 |
| 2024-12-03 | 2024-11-29 | 0.245 | 77,458,427 | -30,000 | 3.96% | 18,977,315 |
| 2024-12-02 | 2024-11-28 | 0.247 | 77,488,427 | +110,000 | 3.97% | 19,139,641 |
| 2024-11-29 | 2024-11-27 | 0.249 | 77,378,427 | +24,000 | 3.96% | 19,267,228 |
| 2024-11-28 | 2024-11-26 | 0.245 | 77,354,427 | -368,000 | 3.96% | 18,951,835 |
| 2024-11-27 | 2024-11-25 | 0.250 | 77,722,427 | -860,000 | 3.98% | 19,430,607 |
| 2024-11-26 | 2024-11-22 | 0.255 | 78,582,427 | +98,000 | 4.02% | 20,038,519 |
| 2024-11-25 | 2024-11-21 | 0.255 | 78,484,427 | +54,000 | 4.02% | 20,013,529 |
| 2024-11-22 | 2024-11-20 | 0.260 | 78,430,427 | -276,000 | 4.01% | 20,391,911 |
| 2024-11-21 | 2024-11-19 | 0.265 | 78,706,427 | -238,000 | 4.03% | 20,857,203 |
| 2024-11-20 | 2024-11-18 | 0.242 | 78,944,427 | +102,000 | 4.04% | 19,104,551 |
| 2024-11-19 | 2024-11-15 | 0.250 | 78,842,427 | +336,000 | 4.03% | 19,710,607 |
| 2024-11-18 | 2024-11-14 | 0.241 | 78,506,427 | +386,000 | 4.02% | 18,920,049 |
| 2024-11-15 | 2024-11-13 | 0.255 | 78,120,427 | +796,000 | 4.00% | 19,920,709 |
| 2024-11-14 | 2024-11-12 | 0.250 | 77,324,427 | +524,000 | 3.96% | 19,331,107 |
| 2024-11-13 | 2024-11-11 | 0.270 | 76,800,427 | -1,274,000 | 3.93% | 20,736,115 |
| 2024-11-12 | 2024-11-08 | 0.275 | 78,074,427 | +354,000 | 4.00% | 21,470,467 |
| 2024-11-11 | 2024-11-07 | 0.295 | 77,720,427 | +2,014,000 | 3.98% | 22,927,526 |
| 2024-11-08 | 2024-11-06 | 0.305 | 75,706,427 | -430,000 | 3.87% | 23,090,460 |
| 2024-11-07 | 2024-11-05 | 0.315 | 76,136,427 | +738,000 | 3.90% | 23,982,975 |
| 2024-11-06 | 2024-11-04 | 0.315 | 75,398,427 | +4,000 | 3.86% | 23,750,505 |
| 2024-11-05 | 2024-11-01 | 0.315 | 75,394,427 | +66,000 | 3.86% | 23,749,245 |
| 2024-11-04 | 2024-10-31 | 0.315 | 75,328,427 | +10,000 | 3.85% | 23,728,455 |
| 2024-11-01 | 2024-10-30 | 0.325 | 75,318,427 | +280,000 | 3.85% | 24,478,489 |
| 2024-10-31 | 2024-10-29 | 0.325 | 75,038,427 | -1,912,000 | 3.84% | 24,387,489 |
| 2024-10-30 | 2024-10-28 | 0.330 | 76,950,427 | +226,000 | 3.94% | 25,393,641 |
| 2024-10-29 | 2024-10-25 | 0.325 | 76,724,427 | +2,394,000 | 3.93% | 24,935,439 |
| 2024-10-28 | 2024-10-24 | 0.330 | 74,330,427 | -1,150,000 | 3.80% | 24,529,041 |
| 2024-10-25 | 2024-10-23 | 0.350 | 75,480,427 | -726,000 | 3.86% | 26,418,149 |
| 2024-10-24 | 2024-10-22 | 0.345 | 76,206,427 | -1,726,000 | 3.90% | 26,291,217 |
| 2024-10-23 | 2024-10-21 | 0.355 | 77,932,427 | +2,132,000 | 3.99% | 27,666,012 |
| 2024-10-22 | 2024-10-18 | 0.315 | 75,800,427 | +26,000 | 3.88% | 23,877,135 |
| 2024-10-21 | 2024-10-17 | 0.300 | 75,774,427 | -42,000 | 3.88% | 22,732,328 |
| 2024-10-18 | 2024-10-16 | 0.300 | 75,816,427 | -166,000 | 3.88% | 22,744,928 |
| 2024-10-17 | 2024-10-15 | 0.290 | 75,982,427 | +286,000 | 3.89% | 22,034,904 |
| 2024-10-16 | 2024-10-14 | 0.300 | 75,696,427 | -226,000 | 3.87% | 22,708,928 |
| 2024-10-15 | 2024-10-10 | 0.305 | 75,922,427 | -656,000 | 3.89% | 23,156,340 |
| 2024-10-14 | 2024-10-09 | 0.295 | 76,578,427 | +468,000 | 3.92% | 22,590,636 |
| 2024-10-10 | 2024-10-08 | 0.310 | 76,110,427 | -762,000 | 3.89% | 23,594,232 |
| 2024-10-09 | 2024-10-07 | 0.350 | 76,872,427 | +896,000 | 3.93% | 26,905,349 |
| 2024-10-08 | 2024-10-04 | 0.355 | 75,976,427 | -1,416,000 | 3.89% | 26,971,632 |
| 2024-10-07 | 2024-10-03 | 0.325 | 77,392,427 | +144,000 | 3.96% | 25,152,539 |
| 2024-10-04 | 2024-10-02 | 0.355 | 77,248,427 | +666,000 | 3.95% | 27,423,192 |
| 2024-10-03 | 2024-09-30 | 0.295 | 76,582,427 | +2,208,000 | 3.92% | 22,591,816 |
| 2024-10-02 | 2024-09-27 | 0.295 | 74,374,427 | +834,000 | 3.81% | 21,940,456 |
| 2024-09-30 | 2024-09-26 | 0.300 | 73,540,427 | -84,000 | 3.76% | 22,062,128 |
| 2024-09-27 | 2024-09-25 | 0.305 | 73,624,427 | +198,000 | 3.77% | 22,455,450 |
| 2024-09-26 | 2024-09-24 | 0.305 | 73,426,427 | -84,000 | 3.76% | 22,395,060 |
| 2024-09-25 | 2024-09-23 | 0.300 | 73,510,427 | +150,000 | 3.76% | 22,053,128 |
| 2024-09-24 | 2024-09-20 | 0.300 | 73,360,427 | -206,000 | 3.75% | 22,008,128 |
| 2024-09-23 | 2024-09-19 | 0.300 | 73,566,427 | -740,000 | 3.76% | 22,069,928 |
| 2024-09-20 | 2024-09-17 | 0.290 | 74,306,427 | +354,000 | 3.80% | 21,548,864 |
| 2024-09-19 | 2024-09-16 | 0.300 | 73,952,427 | -870,000 | 3.78% | 22,185,728 |
| 2024-09-17 | 2024-09-13 | 0.285 | 74,822,427 | +674,000 | 3.83% | 21,324,392 |
| 2024-09-16 | 2024-09-12 | 0.265 | 74,148,427 | -10,000 | 3.79% | 19,649,333 |
| 2024-09-13 | 2024-09-11 | 0.255 | 74,158,427 | +250,000 | 3.80% | 18,910,399 |
| 2024-09-12 | 2024-09-10 | 0.255 | 73,908,427 | -98,000 | 3.78% | 18,846,649 |
| 2024-09-11 | 2024-09-09 | 0.260 | 74,006,427 | +64,000 | 3.79% | 19,241,671 |
| 2024-09-10 | 2024-09-05 | 0.260 | 73,942,427 | +264,000 | 3.78% | 19,225,031 |
| 2024-09-09 | 2024-09-04 | 0.270 | 73,678,427 | +144,000 | 3.77% | 19,893,175 |
| 2024-09-05 | 2024-09-03 | 0.280 | 73,534,427 | -114,000 | 3.76% | 20,589,640 |
| 2024-09-04 | 2024-09-02 | 0.280 | 73,648,427 | +64,000 | 3.77% | 20,621,560 |
| 2024-09-03 | 2024-08-30 | 0.280 | 73,584,427 | -280,000 | 3.77% | 20,603,640 |
| 2024-09-02 | 2024-08-29 | 0.285 | 73,864,427 | -142,000 | 3.78% | 21,051,362 |
| 2024-08-30 | 2024-08-28 | 0.275 | 74,006,427 | -876,000 | 3.79% | 20,351,767 |
| 2024-08-29 | 2024-08-27 | 0.285 | 74,882,427 | -62,000 | 3.83% | 21,341,492 |
| 2024-08-28 | 2024-08-26 | 0.290 | 74,944,427 | +92,000 | 3.84% | 21,733,884 |
| 2024-08-27 | 2024-08-23 | 0.290 | 74,852,427 | -16,000 | 3.83% | 21,707,204 |
| 2024-08-26 | 2024-08-22 | 0.295 | 74,868,427 | +90,000 | 3.83% | 22,086,186 |
| 2024-08-23 | 2024-08-21 | 0.305 | 74,778,427 | +16,000 | 3.83% | 22,807,420 |
| 2024-08-22 | 2024-08-20 | 0.300 | 74,762,427 | -580,000 | 3.83% | 22,428,728 |
| 2024-08-21 | 2024-08-19 | 0.290 | 75,342,427 | +726,000 | 3.86% | 21,849,304 |
| 2024-08-20 | 2024-08-16 | 0.265 | 74,616,427 | +252,000 | 3.82% | 19,773,353 |
| 2024-08-19 | 2024-08-15 | 0.265 | 74,364,427 | -746,000 | 3.81% | 19,706,573 |
| 2024-08-16 | 2024-08-14 | 0.260 | 75,110,427 | +212,000 | 3.84% | 19,528,711 |
| 2024-08-15 | 2024-08-13 | 0.265 | 74,898,427 | -702,000 | 3.83% | 19,848,083 |
| 2024-08-14 | 2024-08-12 | 0.275 | 75,600,427 | +562,000 | 3.87% | 20,790,117 |
| 2024-08-13 | 2024-08-09 | 0.260 | 75,038,427 | -102,000 | 3.84% | 19,509,991 |
| 2024-08-12 | 2024-08-08 | 0.255 | 75,140,427 | +92,000 | 3.85% | 19,160,809 |
| 2024-08-09 | 2024-08-07 | 0.260 | 75,048,427 | -198,000 | 3.84% | 19,512,591 |
| 2024-08-08 | 2024-08-06 | 0.250 | 75,246,427 | +20,000 | 3.85% | 18,811,607 |
| 2024-08-07 | 2024-08-05 | 0.255 | 75,226,427 | +802,000 | 3.85% | 19,182,739 |
| 2024-08-06 | 2024-08-02 | 0.270 | 74,424,427 | -1,194,000 | 3.81% | 20,094,595 |
| 2024-08-05 | 2024-08-01 | 0.275 | 75,618,427 | -1,184,000 | 3.87% | 20,795,067 |
| 2024-08-02 | 2024-07-31 | 0.270 | 76,802,427 | -288,000 | 3.93% | 20,736,655 |
| 2024-08-01 | 2024-07-30 | 0.255 | 77,090,427 | -1,956,000 | 3.95% | 19,658,059 |
| 2024-07-31 | 2024-07-29 | 0.260 | 79,046,427 | +414,000 | 4.05% | 20,552,071 |
| 2024-07-30 | 2024-07-26 | 0.270 | 78,632,427 | +286,000 | 4.02% | 21,230,755 |
| 2024-07-29 | 2024-07-25 | 0.275 | 78,346,427 | -728,000 | 4.01% | 21,545,267 |
| 2024-07-26 | 2024-07-24 | 0.295 | 79,074,427 | -280,000 | 4.05% | 23,326,956 |
| 2024-07-25 | 2024-07-23 | 0.295 | 79,354,427 | -992,000 | 4.06% | 23,409,556 |
| 2024-07-24 | 2024-07-22 | 0.300 | 80,346,427 | -66,000 | 4.11% | 24,103,928 |
| 2024-07-23 | 2024-07-19 | 0.310 | 80,412,427 | -3,876,000 | 4.12% | 24,927,852 |
| 2024-07-22 | 2024-07-18 | 0.325 | 84,288,427 | -358,000 | 4.31% | 27,393,739 |
| 2024-07-19 | 2024-07-17 | 0.320 | 84,646,427 | +410,000 | 4.33% | 27,086,857 |
| 2024-07-18 | 2024-07-16 | 0.320 | 84,236,427 | +352,000 | 4.31% | 26,955,657 |
| 2024-07-17 | 2024-07-15 | 0.325 | 83,884,427 | +92,000 | 4.29% | 27,262,439 |
| 2024-07-16 | 2024-07-12 | 0.320 | 83,792,427 | -4,000 | 4.29% | 26,813,577 |
| 2024-07-15 | 2024-07-11 | 0.325 | 83,796,427 | -154,000 | 4.29% | 27,233,839 |
| 2024-07-12 | 2024-07-10 | 0.310 | 83,950,427 | +128,000 | 4.30% | 26,024,632 |
| 2024-07-11 | 2024-07-09 | 0.325 | 83,822,427 | -60,000 | 4.29% | 27,242,289 |
| 2024-07-10 | 2024-07-08 | 0.325 | 83,882,427 | +700,000 | 4.29% | 27,261,789 |
| 2024-07-09 | 2024-07-05 | 0.325 | 83,182,427 | -342,000 | 4.26% | 27,034,289 |
| 2024-07-08 | 2024-07-04 | 0.325 | 83,524,427 | +134,000 | 4.27% | 27,145,439 |
| 2024-07-05 | 2024-07-03 | 0.315 | 83,390,427 | -296,000 | 4.27% | 26,267,985 |
| 2024-07-04 | 2024-07-02 | 0.305 | 83,686,427 | +96,000 | 4.28% | 25,524,360 |
| 2024-07-03 | 2024-06-28 | 0.305 | 83,590,427 | +616,000 | 4.28% | 25,495,080 |
| 2024-07-02 | 2024-06-27 | 0.300 | 82,974,427 | +604,000 | 4.25% | 24,892,328 |
| 2024-06-28 | 2024-06-26 | 0.305 | 82,370,427 | -20,000 | 4.22% | 25,122,980 |
| 2024-06-27 | 2024-06-25 | 0.310 | 82,390,427 | +474,000 | 4.22% | 25,541,032 |
| 2024-06-26 | 2024-06-24 | 0.305 | 81,916,427 | +1,530,000 | 4.19% | 24,984,510 |
| 2024-06-25 | 2024-06-21 | 0.325 | 80,386,427 | +934,000 | 4.11% | 26,125,589 |
| 2024-06-24 | 2024-06-20 | 0.330 | 79,452,427 | -842,000 | 4.07% | 26,219,301 |
| 2024-06-21 | 2024-06-19 | 0.305 | 80,294,427 | -20,000 | 4.11% | 24,489,800 |
| 2024-06-20 | 2024-06-18 | 0.305 | 80,314,427 | -200,000 | 4.11% | 24,495,900 |
| 2024-06-19 | 2024-06-17 | 0.305 | 80,514,427 | -468,000 | 4.12% | 24,556,900 |
| 2024-06-18 | 2024-06-14 | 0.300 | 80,982,427 | -542,000 | 4.14% | 24,294,728 |
| 2024-06-17 | 2024-06-13 | 0.305 | 81,524,427 | -1,128,000 | 4.17% | 24,864,950 |
| 2024-06-14 | 2024-06-12 | 0.315 | 82,652,427 | +1,014,000 | 4.23% | 26,035,515 |
| 2024-06-13 | 2024-06-11 | 0.305 | 81,638,427 | +1,200,000 | 4.18% | 24,899,720 |
| 2024-06-12 | 2024-06-07 | 0.335 | 80,438,427 | -492,000 | 4.12% | 26,946,873 |
| 2024-06-11 | 2024-06-06 | 0.320 | 80,930,427 | +44,000 | 4.14% | 25,897,737 |
| 2024-06-07 | 2024-06-05 | 0.310 | 80,886,427 | -438,000 | 4.14% | 25,074,792 |
| 2024-06-06 | 2024-06-04 | 0.315 | 81,324,427 | -910,000 | 4.16% | 25,617,195 |
| 2024-06-05 | 2024-06-03 | 0.305 | 82,234,427 | -106,000 | 4.21% | 25,081,500 |
| 2024-06-04 | 2024-05-31 | 0.340 | 82,340,427 | +20,000 | 4.21% | 27,995,745 |
| 2024-06-03 | 2024-05-30 | 0.335 | 82,320,427 | +556,000 | 4.21% | 27,577,343 |
| 2024-05-31 | 2024-05-29 | 0.355 | 81,764,427 | -1,946,000 | 4.18% | 29,026,372 |
| 2024-05-30 | 2024-05-28 | 0.345 | 83,710,427 | -1,834,000 | 4.28% | 28,880,097 |
| 2024-05-29 | 2024-05-27 | 0.400 | 85,544,427 | -284,000 | 4.38% | 34,217,771 |
| 2024-05-28 | 2024-05-24 | 0.380 | 85,828,427 | -216,000 | 4.39% | 32,614,802 |
| 2024-05-27 | 2024-05-23 | 0.360 | 86,044,427 | -566,000 | 4.40% | 30,975,994 |
| 2024-05-24 | 2024-05-22 | 0.400 | 86,610,427 | -1,056,000 | 4.43% | 34,644,171 |
| 2024-05-23 | 2024-05-21 | 0.420 | 87,666,427 | +5,916,000 | 4.49% | 36,819,899 |
| 2024-05-22 | 2024-05-20 | 0.470 | 81,750,427 | +14,226,000 | 4.18% | 38,422,701 |
| 2024-05-21 | 2024-05-17 | 0.305 | 67,524,427 | +214,000 | 3.46% | 20,594,950 |
| 2024-05-20 | 2024-05-16 | 0.295 | 67,310,427 | +964,000 | 3.44% | 19,856,576 |
| 2024-05-17 | 2024-05-14 | 0.290 | 66,346,427 | +1,270,000 | 3.40% | 19,240,464 |
| 2024-05-16 | 2024-05-13 | 0.300 | 65,076,427 | +992,000 | 3.33% | 19,522,928 |
| 2024-05-14 | 2024-05-10 | 0.325 | 64,084,427 | +148,000 | 3.28% | 20,827,439 |
| 2024-05-13 | 2024-05-09 | 0.310 | 63,936,427 | +1,992,000 | 3.27% | 19,820,292 |
| 2024-05-10 | 2024-05-08 | 0.285 | 61,944,427 | -46,000 | 3.17% | 17,654,162 |
| 2024-05-09 | 2024-05-07 | 0.295 | 61,990,427 | +352,000 | 3.17% | 18,287,176 |
| 2024-05-08 | 2024-05-06 | 0.305 | 61,638,427 | -320,000 | 3.15% | 18,799,720 |
| 2024-05-07 | 2024-05-03 | 0.280 | 61,958,427 | -390,000 | 3.17% | 17,348,360 |
| 2024-05-06 | 2024-05-02 | 0.285 | 62,348,427 | +6,704,000 | 3.19% | 17,769,302 |
| 2024-05-03 | 2024-04-30 | 0.295 | 55,644,427 | +992,000 | 2.85% | 16,415,106 |
| 2024-05-02 | 2024-04-29 | 0.310 | 54,652,427 | +76,000 | 2.80% | 16,942,252 |
| 2024-04-30 | 2024-04-26 | 0.325 | 54,576,427 | -240,000 | 2.79% | 17,737,339 |
| 2024-04-29 | 2024-04-25 | 0.325 | 54,816,427 | -1,084,000 | 2.81% | 17,815,339 |
| 2024-04-26 | 2024-04-24 | 0.280 | 55,900,427 | +488,000 | 2.86% | 15,652,120 |
| 2024-04-25 | 2024-04-23 | 0.270 | 55,412,427 | +340,000 | 2.84% | 14,961,355 |
| 2024-04-24 | 2024-04-22 | 0.290 | 55,072,427 | +3,182,000 | 2.82% | 15,971,004 |
| 2024-04-23 | 2024-04-19 | 0.335 | 51,890,427 | -3,190,000 | 2.66% | 17,383,293 |
| 2024-04-22 | 2024-04-18 | 0.300 | 55,080,427 | -2,204,000 | 2.82% | 16,524,128 |
| 2024-04-19 | 2024-04-17 | 0.320 | 57,284,427 | +1,864,000 | 2.93% | 18,331,017 |
| 2024-04-18 | 2024-04-16 | 0.345 | 55,420,427 | -86,000 | 2.84% | 19,120,047 |
| 2024-04-17 | 2024-04-15 | 0.360 | 55,506,427 | -1,224,000 | 2.84% | 19,982,314 |
| 2024-04-16 | 2024-04-12 | 0.380 | 56,730,427 | -710,000 | 2.90% | 21,557,562 |
| 2024-04-15 | 2024-04-11 | 0.345 | 57,440,427 | +654,000 | 2.94% | 19,816,947 |
| 2024-04-12 | 2024-04-10 | 0.390 | 56,786,427 | -7,184,000 | 2.91% | 22,146,707 |
| 2024-04-11 | 2024-04-09 | 0.350 | 63,970,427 | -746,000 | 3.27% | 22,389,649 |
| 2024-04-10 | 2024-04-08 | 0.380 | 64,716,427 | +9,698,000 | 3.31% | 24,592,242 |
| 2024-04-09 | 2024-04-05 | 0.186 | 55,018,427 | -8,642,000 | 2.82% | 10,233,427 |
| 2024-04-08 | 2024-04-03 | 0.119 | 63,660,427 | +12,602,000 | 3.26% | 7,575,591 |
| 2024-04-05 | 2024-04-02 | 0.109 | 51,058,427 | +1,302,000 | 2.61% | 5,565,369 |
| 2024-04-03 | 2024-03-28 | 0.103 | 49,756,427 | +50,000 | 2.55% | 5,124,912 |
| 2024-04-02 | 2024-03-27 | 0.103 | 49,706,427 | +2,000 | 2.54% | 5,119,762 |
| 2024-03-28 | 2024-03-26 | 0.103 | 49,704,427 | +140,000 | 2.54% | 5,119,556 |
| 2024-03-27 | 2024-03-25 | 0.104 | 49,564,427 | -336,000 | 2.54% | 5,154,700 |
| 2024-03-26 | 2024-03-22 | 0.102 | 49,900,427 | -456,000 | 2.55% | 5,089,844 |
| 2024-03-25 | 2024-03-21 | 0.109 | 50,356,427 | +228,000 | 2.58% | 5,488,851 |
| 2024-03-22 | 2024-03-20 | 0.105 | 50,128,427 | -892,000 | 2.57% | 5,263,485 |
| 2024-03-21 | 2024-03-19 | 0.113 | 51,020,427 | +72,000 | 2.61% | 5,765,308 |
| 2024-03-20 | 2024-03-18 | 0.115 | 50,948,427 | +326,000 | 2.61% | 5,859,069 |
| 2024-03-19 | 2024-03-15 | 0.116 | 50,622,427 | +604,000 | 2.59% | 5,872,202 |
| 2024-03-18 | 2024-03-14 | 0.117 | 50,018,427 | +3,362,000 | 2.56% | 5,852,156 |
| 2024-03-15 | 2024-03-13 | 0.116 | 46,656,427 | +160,000 | 2.39% | 5,412,146 |
| 2024-03-14 | 2024-03-12 | 0.117 | 46,496,427 | -104,000 | 2.38% | 5,440,082 |
| 2024-03-13 | 2024-03-11 | 0.125 | 46,600,427 | +3,798,000 | 2.38% | 5,825,053 |
| 2024-03-12 | 2024-03-08 | 0.115 | 42,802,427 | -46,000 | 2.19% | 4,922,279 |
| 2024-03-11 | 2024-03-07 | 0.116 | 42,848,427 | +6,822,000 | 2.19% | 4,970,418 |
| 2024-03-08 | 2024-03-06 | 0.109 | 36,026,427 | +108,000 | 1.84% | 3,926,881 |
| 2024-03-07 | 2024-03-05 | 0.112 | 35,918,427 | +194,000 | 1.84% | 4,022,864 |
| 2024-03-06 | 2024-03-04 | 0.112 | 35,724,427 | -36,000 | 1.83% | 4,001,136 |
| 2024-03-05 | 2024-03-01 | 0.112 | 35,760,427 | -80,000 | 1.83% | 4,005,168 |
| 2024-03-04 | 2024-02-29 | 0.108 | 35,840,427 | -10,000 | 1.83% | 3,870,766 |
| 2024-03-01 | 2024-02-28 | 0.108 | 35,850,427 | +272,000 | 1.83% | 3,871,846 |
| 2024-02-28 | 2024-02-26 | 0.113 | 35,578,427 | -212,000 | 1.82% | 4,020,362 |
| 2024-02-27 | 2024-02-23 | 0.113 | 35,790,427 | +676,000 | 1.83% | 4,044,318 |
| 2024-02-26 | 2024-02-22 | 0.110 | 35,114,427 | -438,000 | 1.80% | 3,862,587 |
| 2024-02-23 | 2024-02-21 | 0.103 | 35,552,427 | -130,000 | 1.82% | 3,661,900 |
| 2024-02-22 | 2024-02-20 | 0.101 | 35,682,427 | -358,000 | 1.83% | 3,603,925 |
| 2024-02-21 | 2024-02-19 | 0.100 | 36,040,427 | +470,000 | 1.84% | 3,604,043 |
| 2024-02-20 | 2024-02-16 | 0.102 | 35,570,427 | +108,000 | 1.82% | 3,628,184 |
| 2024-02-19 | 2024-02-15 | 0.103 | 35,462,427 | +18,000 | 1.81% | 3,652,630 |
| 2024-02-16 | 2024-02-14 | 0.103 | 35,444,427 | -10,000 | 1.81% | 3,650,776 |
| 2024-02-15 | 2024-02-09 | 0.105 | 35,454,427 | -18,000 | 1.81% | 3,722,715 |
| 2024-02-14 | 2024-02-07 | 0.105 | 35,472,427 | -4,000 | 1.82% | 3,724,605 |
| 2024-02-08 | 2024-02-06 | 0.104 | 35,476,427 | -388,000 | 1.82% | 3,689,548 |
| 2024-02-07 | 2024-02-05 | 0.100 | 35,864,427 | -38,000 | 1.84% | 3,586,443 |
| 2024-02-06 | 2024-02-02 | 0.100 | 35,902,427 | +138,000 | 1.84% | 3,590,243 |
| 2024-02-05 | 2024-02-01 | 0.102 | 35,764,427 | +332,000 | 1.83% | 3,647,972 |
| 2024-02-02 | 2024-01-31 | 0.099 | 35,432,427 | +2,000 | 1.81% | 3,507,810 |
| 2024-02-01 | 2024-01-30 | 0.099 | 35,430,427 | +2,000 | 1.81% | 3,507,612 |
| 2024-01-31 | 2024-01-29 | 0.100 | 35,428,427 | +154,000 | 1.81% | 3,542,843 |
| 2024-01-30 | 2024-01-26 | 0.094 | 35,274,427 | +186,000 | 1.81% | 3,315,796 |
| 2024-01-29 | 2024-01-25 | 0.095 | 35,088,427 | +162,000 | 1.80% | 3,333,401 |
| 2024-01-26 | 2024-01-24 | 0.095 | 34,926,427 | -100,000 | 1.79% | 3,318,011 |
| 2024-01-25 | 2024-01-23 | 0.095 | 35,026,427 | +386,000 | 1.79% | 3,327,511 |
| 2024-01-24 | 2024-01-22 | 0.109 | 34,640,427 | -20,000 | 1.77% | 3,775,807 |
| 2024-01-22 | 2024-01-18 | 0.118 | 34,660,427 | +2,000 | 1.77% | 4,089,930 |
| 2024-01-19 | 2024-01-17 | 0.118 | 34,658,427 | +124,000 | 1.77% | 4,089,694 |
| 2024-01-18 | 2024-01-16 | 0.126 | 34,534,427 | -2,000 | 1.77% | 4,351,338 |
| 2024-01-17 | 2024-01-15 | 0.133 | 34,536,427 | -74,000 | 1.77% | 4,593,345 |
| 2024-01-16 | 2024-01-12 | 0.133 | 34,610,427 | +150,000 | 1.77% | 4,603,187 |
| 2024-01-15 | 2024-01-11 | 0.134 | 34,460,427 | +226,000 | 1.76% | 4,617,697 |
| 2024-01-12 | 2024-01-10 | 0.132 | 34,234,427 | +112,000 | 1.75% | 4,518,944 |
| 2024-01-11 | 2024-01-09 | 0.135 | 34,122,427 | +4,000 | 1.75% | 4,606,528 |
| 2024-01-09 | 2024-01-05 | 0.138 | 34,118,427 | +160,000 | 1.75% | 4,708,343 |
| 2024-01-08 | 2024-01-04 | 0.140 | 33,958,427 | +18,000 | 1.74% | 4,754,180 |
| 2024-01-05 | 2024-01-03 | 0.147 | 33,940,427 | +2,000 | 1.74% | 4,989,243 |
| 2024-01-03 | 2023-12-29 | 0.143 | 33,938,427 | -178,000 | 1.74% | 4,853,195 |
| 2024-01-02 | 2023-12-28 | 0.144 | 34,116,427 | -630,000 | 1.75% | 4,912,765 |
| 2023-12-29 | 2023-12-27 | 0.138 | 34,746,427 | -504,000 | 1.78% | 4,795,007 |
| 2023-12-28 | 2023-12-22 | 0.138 | 35,250,427 | -460,000 | 1.80% | 4,864,559 |
| 2023-12-27 | 2023-12-21 | 0.139 | 35,710,427 | -34,000 | 1.83% | 4,963,749 |
| 2023-12-22 | 2023-12-20 | 0.137 | 35,744,427 | -152,000 | 1.83% | 4,896,986 |
| 2023-12-21 | 2023-12-19 | 0.138 | 35,896,427 | +2,000 | 1.84% | 4,953,707 |
| 2023-12-19 | 2023-12-15 | 0.141 | 35,894,427 | -1,434,000 | 1.84% | 5,061,114 |
| 2023-12-18 | 2023-12-14 | 0.138 | 37,328,427 | -404,000 | 1.91% | 5,151,323 |
| 2023-12-15 | 2023-12-13 | 0.141 | 37,732,427 | -140,000 | 1.93% | 5,320,272 |
| 2023-12-14 | 2023-12-12 | 0.144 | 37,872,427 | -196,000 | 1.94% | 5,453,629 |
| 2023-12-13 | 2023-12-11 | 0.149 | 38,068,427 | +120,000 | 1.95% | 5,672,196 |
| 2023-12-12 | 2023-12-08 | 0.152 | 37,948,427 | +4,000 | 1.94% | 5,768,161 |
| 2023-12-11 | 2023-12-07 | 0.152 | 37,944,427 | +254,000 | 1.94% | 5,767,553 |
| 2023-12-08 | 2023-12-06 | 0.163 | 37,690,427 | +132,000 | 1.93% | 6,143,540 |
| 2023-12-07 | 2023-12-05 | 0.165 | 37,558,427 | -288,000 | 1.92% | 6,197,140 |
| 2023-12-06 | 2023-12-04 | 0.177 | 37,846,427 | -4,032,000 | 1.94% | 6,698,818 |
| 2023-12-05 | 2023-12-01 | 0.172 | 41,878,427 | -1,212,000 | 2.14% | 7,203,089 |
| 2023-12-04 | 2023-11-30 | 0.173 | 43,090,427 | -728,000 | 2.21% | 7,454,644 |
| 2023-12-01 | 2023-11-29 | 0.184 | 43,818,427 | -1,554,000 | 2.24% | 8,062,591 |
| 2023-11-30 | 2023-11-28 | 0.172 | 45,372,427 | +124,000 | 2.32% | 7,804,057 |
| 2023-11-29 | 2023-11-27 | 0.173 | 45,248,427 | -80,000 | 2.32% | 7,827,978 |
| 2023-11-28 | 2023-11-24 | 0.168 | 45,328,427 | +78,000 | 2.32% | 7,615,176 |
| 2023-11-27 | 2023-11-23 | 0.169 | 45,250,427 | +282,000 | 2.32% | 7,647,322 |
| 2023-11-24 | 2023-11-22 | 0.171 | 44,968,427 | -10,000 | 2.30% | 7,689,601 |
| 2023-11-23 | 2023-11-21 | 0.172 | 44,978,427 | +218,000 | 2.30% | 7,736,289 |
| 2023-11-22 | 2023-11-20 | 0.175 | 44,760,427 | +158,000 | 2.29% | 7,833,075 |
| 2023-11-21 | 2023-11-17 | 0.178 | 44,602,427 | +30,000 | 2.28% | 7,939,232 |
| 2023-11-20 | 2023-11-16 | 0.186 | 44,572,427 | +58,000 | 2.28% | 8,290,471 |
| 2023-11-17 | 2023-11-15 | 0.188 | 44,514,427 | -62,000 | 2.28% | 8,368,712 |
| 2023-11-16 | 2023-11-14 | 0.184 | 44,576,427 | +6,000 | 2.28% | 8,202,063 |
| 2023-11-14 | 2023-11-10 | 0.185 | 44,570,427 | -32,000 | 2.28% | 8,245,529 |
| 2023-11-13 | 2023-11-09 | 0.181 | 44,602,427 | +32,000 | 2.28% | 8,073,039 |
| 2023-11-10 | 2023-11-08 | 0.189 | 44,570,427 | -116,000 | 2.28% | 8,423,811 |
| 2023-11-09 | 2023-11-07 | 0.186 | 44,686,427 | +12,000 | 2.29% | 8,311,675 |
| 2023-11-08 | 2023-11-06 | 0.189 | 44,674,427 | +18,000 | 2.29% | 8,443,467 |
| 2023-11-07 | 2023-11-03 | 0.190 | 44,656,427 | +324,000 | 2.29% | 8,484,721 |
| 2023-11-06 | 2023-11-02 | 0.183 | 44,332,427 | +18,000 | 2.27% | 8,112,834 |
| 2023-11-03 | 2023-11-01 | 0.185 | 44,314,427 | +10,000 | 2.27% | 8,198,169 |
| 2023-11-02 | 2023-10-31 | 0.189 | 44,304,427 | -44,000 | 2.27% | 8,373,537 |
| 2023-10-30 | 2023-10-26 | 0.186 | 44,348,427 | +58,000 | 2.27% | 8,248,807 |
| 2023-10-27 | 2023-10-25 | 0.197 | 44,290,427 | +60,000 | 2.27% | 8,725,214 |
| 2023-10-26 | 2023-10-24 | 0.196 | 44,230,427 | +168,000 | 2.26% | 8,669,164 |
| 2023-10-25 | 2023-10-20 | 0.200 | 44,062,427 | +100,000 | 2.25% | 8,812,485 |
| 2023-10-24 | 2023-10-19 | 0.203 | 43,962,427 | +20,000 | 2.25% | 8,924,373 |
| 2023-10-20 | 2023-10-18 | 0.208 | 43,942,427 | +142,000 | 2.25% | 9,140,025 |
| 2023-10-19 | 2023-10-17 | 0.214 | 43,800,427 | +94,000 | 2.24% | 9,373,291 |
| 2023-10-18 | 2023-10-16 | 0.214 | 43,706,427 | -40,000 | 2.24% | 9,353,175 |
| 2023-10-17 | 2023-10-13 | 0.213 | 43,746,427 | +22,000 | 2.24% | 9,317,989 |
| 2023-10-16 | 2023-10-12 | 0.219 | 43,724,427 | +54,000 | 2.24% | 9,575,650 |
| 2023-10-13 | 2023-10-11 | 0.220 | 43,670,427 | +92,000 | 2.23% | 9,607,494 |
| 2023-10-12 | 2023-10-10 | 0.217 | 43,578,427 | +90,000 | 2.23% | 9,456,519 |
| 2023-10-11 | 2023-10-09 | 0.222 | 43,488,427 | +102,000 | 2.23% | 9,654,431 |
| 2023-10-10 | 2023-10-06 | 0.220 | 43,386,427 | +98,000 | 2.22% | 9,545,014 |
| 2023-10-09 | 2023-10-05 | 0.224 | 43,288,427 | +10,000 | 2.22% | 9,696,608 |
| 2023-10-06 | 2023-10-04 | 0.227 | 43,278,427 | +56,000 | 2.21% | 9,824,203 |
| 2023-10-05 | 2023-10-03 | 0.230 | 43,222,427 | +50,000 | 2.21% | 9,941,158 |
| 2023-10-04 | 2023-09-29 | 0.230 | 43,172,427 | +16,000 | 2.21% | 9,929,658 |
| 2023-10-03 | 2023-09-28 | 0.231 | 43,156,427 | +11,986,000 | 2.21% | 9,969,135 |
| 2023-09-29 | 2023-09-27 | 0.237 | 31,170,427 | -100,000 | 1.60% | 7,387,391 |
| 2023-09-28 | 2023-09-26 | 0.221 | 31,270,427 | +36,000 | 1.60% | 6,910,764 |
| 2023-09-27 | 2023-09-25 | 0.239 | 31,234,427 | -4,000 | 1.60% | 7,465,028 |
| 2023-09-26 | 2023-09-22 | 0.250 | 31,238,427 | +116,000 | 1.60% | 7,809,607 |
| 2023-09-25 | 2023-09-21 | 0.260 | 31,122,427 | +464,000 | 1.59% | 8,091,831 |
| 2023-09-22 | 2023-09-20 | 0.265 | 30,658,427 | +350,000 | 1.57% | 8,124,483 |
| 2023-09-20 | 2023-09-18 | 0.285 | 30,308,427 | +18,000 | 1.55% | 8,637,902 |
| 2023-09-19 | 2023-09-15 | 0.295 | 30,290,427 | -22,000 | 1.55% | 8,935,676 |
| 2023-09-18 | 2023-09-14 | 0.280 | 30,312,427 | -18,000 | 1.55% | 8,487,480 |
| 2023-09-15 | 2023-09-13 | 0.285 | 30,330,427 | +10,000 | 1.55% | 8,644,172 |
| 2023-09-14 | 2023-09-12 | 0.285 | 30,320,427 | +8,000 | 1.55% | 8,641,322 |
| 2023-09-13 | 2023-09-11 | 0.285 | 30,312,427 | +12,000 | 1.55% | 8,639,042 |
| 2023-09-12 | 2023-09-07 | 0.285 | 30,300,427 | -6,000 | 1.55% | 8,635,622 |
| 2023-09-11 | 2023-09-06 | 0.275 | 30,306,427 | +12,000 | 1.55% | 8,334,267 |
| 2023-09-07 | 2023-09-05 | 0.275 | 30,294,427 | +34,000 | 1.55% | 8,330,967 |
| 2023-09-06 | 2023-09-04 | 0.290 | 30,260,427 | +76,000 | 1.55% | 8,775,524 |
| 2023-09-05 | 2023-08-31 | 0.285 | 30,184,427 | -160,000 | 1.54% | 8,602,562 |
| 2023-09-04 | 2023-08-30 | 0.290 | 30,344,427 | +226,000 | 1.55% | 8,799,884 |
| 2023-08-31 | 2023-08-29 | 0.280 | 30,118,427 | +62,000 | 1.54% | 8,433,160 |
| 2023-08-30 | 2023-08-28 | 0.300 | 30,056,427 | -148,000 | 1.54% | 9,016,928 |
| 2023-08-29 | 2023-08-25 | 0.280 | 30,204,427 | +20,000 | 1.55% | 8,457,240 |
| 2023-08-28 | 2023-08-24 | 0.295 | 30,184,427 | +98,000 | 1.54% | 8,904,406 |
| 2023-08-25 | 2023-08-23 | 0.285 | 30,086,427 | +8,000 | 1.54% | 8,574,632 |
| 2023-08-24 | 2023-08-22 | 0.290 | 30,078,427 | +20,000 | 1.54% | 8,722,744 |
| 2023-08-22 | 2023-08-18 | 0.275 | 30,058,427 | -96,000 | 1.54% | 8,266,067 |
| 2023-08-21 | 2023-08-17 | 0.275 | 30,154,427 | -18,000 | 1.54% | 8,292,467 |
| 2023-08-18 | 2023-08-16 | 0.270 | 30,172,427 | +32,000 | 1.54% | 8,146,555 |
| 2023-08-17 | 2023-08-15 | 0.265 | 30,140,427 | +266,000 | 1.54% | 7,987,213 |
| 2023-08-16 | 2023-08-14 | 0.280 | 29,874,427 | +60,000 | 1.53% | 8,364,840 |
| 2023-08-15 | 2023-08-11 | 0.290 | 29,814,427 | +14,000 | 1.53% | 8,646,184 |
| 2023-08-11 | 2023-08-09 | 0.295 | 29,800,427 | +523,649 | 1.53% | 8,791,126 |
| 2023-08-10 | 2023-08-08 | 0.305 | 29,276,778 | -12,000 | 1.50% | 8,929,417 |
| 2023-08-09 | 2023-08-07 | 0.300 | 29,288,778 | +126,000 | 1.50% | 8,786,633 |
| 2023-08-08 | 2023-08-04 | 0.310 | 29,162,778 | +254,000 | 1.49% | 9,040,461 |
| 2023-08-07 | 2023-08-03 | 0.325 | 28,908,778 | -40,000 | 1.48% | 9,395,353 |
| 2023-08-04 | 2023-08-02 | 0.330 | 28,948,778 | +60,000 | 1.48% | 9,553,097 |
| 2023-08-02 | 2023-07-31 | 0.330 | 28,888,778 | -6,000 | 1.48% | 9,533,297 |
| 2023-08-01 | 2023-07-28 | 0.335 | 28,894,778 | -124,000 | 1.48% | 9,679,751 |
| 2023-07-28 | 2023-07-26 | 0.335 | 29,018,778 | +88,000 | 1.49% | 9,721,291 |
| 2023-07-27 | 2023-07-25 | 0.330 | 28,930,778 | +112,000 | 1.48% | 9,547,157 |
| 2023-07-26 | 2023-07-24 | 0.340 | 28,818,778 | +8,000 | 1.47% | 9,798,385 |
| 2023-07-25 | 2023-07-21 | 0.345 | 28,810,778 | -30,000 | 1.47% | 9,939,718 |
| 2023-07-24 | 2023-07-20 | 0.350 | 28,840,778 | -120,000 | 1.48% | 10,094,272 |
| 2023-07-21 | 2023-07-19 | 0.340 | 28,960,778 | -68,000 | 1.48% | 9,846,665 |
| 2023-07-20 | 2023-07-18 | 0.340 | 29,028,778 | -4,000 | 1.49% | 9,869,785 |
| 2023-07-19 | 2023-07-14 | 0.340 | 29,032,778 | +120,000 | 1.49% | 9,871,145 |
| 2023-07-18 | 2023-07-13 | 0.335 | 28,912,778 | -170,000 | 1.48% | 9,685,781 |
| 2023-07-14 | 2023-07-12 | 0.330 | 29,082,778 | -4,000 | 1.49% | 9,597,317 |
| 2023-07-13 | 2023-07-11 | 0.325 | 29,086,778 | +20,000 | 1.49% | 9,453,203 |
| 2023-07-10 | 2023-07-06 | 0.325 | 29,066,778 | +102,000 | 1.49% | 9,446,703 |
| 2023-07-06 | 2023-07-04 | 0.345 | 28,964,778 | -120,000 | 1.48% | 9,992,848 |
| 2023-07-05 | 2023-07-03 | 0.325 | 29,084,778 | -36,000 | 1.49% | 9,452,553 |
| 2023-07-04 | 2023-06-30 | 0.325 | 29,120,778 | +38,000 | 1.49% | 9,464,253 |
| 2023-06-30 | 2023-06-28 | 0.330 | 29,082,778 | -4,000 | 1.49% | 9,597,317 |
| 2023-06-29 | 2023-06-27 | 0.330 | 29,086,778 | +310,000 | 1.49% | 9,598,637 |
| 2023-06-28 | 2023-06-26 | 0.325 | 28,776,778 | +32,000 | 1.47% | 9,352,453 |
| 2023-06-27 | 2023-06-23 | 0.320 | 28,744,778 | -20,000 | 1.47% | 9,198,329 |
| 2023-06-26 | 2023-06-21 | 0.340 | 28,764,778 | +28,000 | 1.47% | 9,780,025 |
| 2023-06-21 | 2023-06-19 | 0.345 | 28,736,778 | +102,000 | 1.47% | 9,914,188 |
| 2023-06-20 | 2023-06-16 | 0.345 | 28,634,778 | +22,000 | 1.47% | 9,878,998 |
| 2023-06-19 | 2023-06-15 | 0.345 | 28,612,778 | -72,000 | 1.46% | 9,871,408 |
| 2023-06-16 | 2023-06-14 | 0.345 | 28,684,778 | +4,000 | 1.47% | 9,896,248 |
| 2023-06-15 | 2023-06-13 | 0.345 | 28,680,778 | -76,000 | 1.47% | 9,894,868 |
| 2023-06-14 | 2023-06-12 | 0.350 | 28,756,778 | +14,000 | 1.47% | 10,064,872 |
| 2023-06-13 | 2023-06-09 | 0.340 | 28,742,778 | +28,000 | 1.47% | 9,772,545 |
| 2023-06-12 | 2023-06-08 | 0.350 | 28,714,778 | +86,000 | 1.47% | 10,050,172 |
| 2023-06-09 | 2023-06-07 | 0.345 | 28,628,778 | -38,000 | 1.47% | 9,876,928 |
| 2023-06-08 | 2023-06-06 | 0.345 | 28,666,778 | +192,000 | 1.47% | 9,890,038 |
| 2023-06-07 | 2023-06-05 | 0.355 | 28,474,778 | +132,000 | 1.46% | 10,108,546 |
| 2023-06-06 | 2023-06-02 | 0.370 | 28,342,778 | -6,000 | 1.45% | 10,486,828 |
| 2023-06-05 | 2023-06-01 | 0.360 | 28,348,778 | -372,000 | 1.45% | 10,205,560 |
| 2023-06-02 | 2023-05-31 | 0.355 | 28,720,778 | +546,000 | 1.47% | 10,195,876 |
| 2023-06-01 | 2023-05-30 | 0.370 | 28,174,778 | +50,000 | 1.44% | 10,424,668 |
| 2023-05-31 | 2023-05-29 | 0.375 | 28,124,778 | -56,000 | 1.44% | 10,546,792 |
| 2023-05-30 | 2023-05-25 | 0.365 | 28,180,778 | -6,000 | 1.44% | 10,285,984 |
| 2023-05-29 | 2023-05-24 | 0.380 | 28,186,778 | -128,000 | 1.44% | 10,710,976 |
| 2023-05-25 | 2023-05-23 | 0.365 | 28,314,778 | +72,000 | 1.45% | 10,334,894 |
| 2023-05-24 | 2023-05-22 | 0.375 | 28,242,778 | +700,000 | 1.45% | 10,591,042 |
| 2023-05-23 | 2023-05-19 | 0.390 | 27,542,778 | +84,000 | 1.41% | 10,741,683 |
| 2023-05-22 | 2023-05-18 | 0.390 | 27,458,778 | -272,000 | 1.41% | 10,708,923 |
| 2023-05-19 | 2023-05-17 | 0.390 | 27,730,778 | +156,000 | 1.42% | 10,815,003 |
| 2023-05-18 | 2023-05-16 | 0.400 | 27,574,778 | -200,000 | 1.41% | 11,029,911 |
| 2023-05-17 | 2023-05-15 | 0.395 | 27,774,778 | +102,000 | 1.42% | 10,971,037 |
| 2023-05-16 | 2023-05-12 | 0.400 | 27,672,778 | +234,000 | 1.42% | 11,069,111 |
| 2023-05-15 | 2023-05-11 | 0.415 | 27,438,778 | +128,000 | 1.40% | 11,387,093 |
| 2023-05-12 | 2023-05-10 | 0.425 | 27,310,778 | -38,000 | 1.40% | 11,607,081 |
| 2023-05-11 | 2023-05-09 | 0.420 | 27,348,778 | +104,000 | 1.40% | 11,486,487 |
| 2023-05-10 | 2023-05-08 | 0.435 | 27,244,778 | +70,000 | 1.39% | 11,851,478 |
| 2023-05-09 | 2023-05-05 | 0.450 | 27,174,778 | -60,000 | 1.39% | 12,228,650 |
| 2023-05-08 | 2023-05-04 | 0.430 | 27,234,778 | -98,000 | 1.39% | 11,710,955 |
| 2023-05-05 | 2023-05-03 | 0.410 | 27,332,778 | +136,000 | 1.40% | 11,206,439 |
| 2023-05-04 | 2023-05-02 | 0.410 | 27,196,778 | -74,000 | 1.39% | 11,150,679 |
| 2023-05-03 | 2023-04-28 | 0.420 | 27,270,778 | +62,000 | 1.40% | 11,453,727 |
| 2023-05-02 | 2023-04-27 | 0.410 | 27,208,778 | +192,000 | 1.39% | 11,155,599 |
| 2023-04-28 | 2023-04-26 | 0.395 | 27,016,778 | -206,000 | 1.38% | 10,671,627 |
| 2023-04-27 | 2023-04-25 | 0.395 | 27,222,778 | +408,000 | 1.39% | 10,752,997 |
| 2023-04-26 | 2023-04-24 | 0.415 | 26,814,778 | +402,000 | 1.37% | 11,128,133 |
| 2023-04-25 | 2023-04-21 | 0.420 | 26,412,778 | +384,000 | 1.35% | 11,093,367 |
| 2023-04-24 | 2023-04-20 | 0.445 | 26,028,778 | +356,000 | 1.33% | 11,582,806 |
| 2023-04-21 | 2023-04-19 | 0.455 | 25,672,778 | -192,000 | 1.31% | 11,681,114 |
| 2023-04-20 | 2023-04-18 | 0.510 | 25,864,778 | +280,000 | 1.32% | 13,191,037 |
| 2023-04-19 | 2023-04-17 | 0.490 | 25,584,778 | -458,000 | 1.31% | 12,536,541 |
| 2023-04-18 | 2023-04-14 | 0.455 | 26,042,778 | +586,000 | 1.33% | 11,849,464 |
| 2023-04-17 | 2023-04-13 | 0.430 | 25,456,778 | +252,000 | 1.30% | 10,946,415 |
| 2023-04-14 | 2023-04-12 | 0.445 | 25,204,778 | +304,000 | 1.29% | 11,216,126 |
| 2023-04-13 | 2023-04-11 | 0.430 | 24,900,778 | +104,000 | 1.27% | 10,707,335 |
| 2023-04-12 | 2023-04-06 | 0.460 | 24,796,778 | -124,000 | 1.27% | 11,406,518 |
| 2023-04-11 | 2023-04-04 | 0.415 | 24,920,778 | -10,000 | 1.28% | 10,342,123 |
| 2023-04-04 | 2023-03-31 | 0.405 | 24,930,778 | +58,000 | 1.28% | 10,096,965 |
| 2023-03-31 | 2023-03-29 | 0.390 | 24,872,778 | +24,000 | 1.27% | 9,700,383 |
| 2023-03-30 | 2023-03-28 | 0.400 | 24,848,778 | +2,000 | 1.27% | 9,939,511 |
| 2023-03-28 | 2023-03-24 | 0.415 | 24,846,778 | +12,000 | 1.27% | 10,311,413 |
| 2023-03-27 | 2023-03-23 | 0.415 | 24,834,778 | -20,000 | 1.27% | 10,306,433 |
| 2023-03-24 | 2023-03-22 | 0.410 | 24,854,778 | +2,000 | 1.27% | 10,190,459 |
| 2023-03-22 | 2023-03-20 | 0.420 | 24,852,778 | -98,000 | 1.27% | 10,438,167 |
| 2023-03-21 | 2023-03-17 | 0.395 | 24,950,778 | +118,000 | 1.28% | 9,855,557 |
| 2023-03-20 | 2023-03-16 | 0.410 | 24,832,778 | +26,000 | 1.27% | 10,181,439 |
| 2023-03-17 | 2023-03-15 | 0.420 | 24,806,778 | -186,000 | 1.27% | 10,418,847 |
| 2023-03-16 | 2023-03-14 | 0.410 | 24,992,778 | +114,000 | 1.28% | 10,247,039 |
| 2023-03-15 | 2023-03-13 | 0.395 | 24,878,778 | +32,000 | 1.27% | 9,827,117 |
| 2023-03-14 | 2023-03-10 | 0.380 | 24,846,778 | +18,000 | 1.27% | 9,441,776 |
| 2023-03-13 | 2023-03-09 | 0.395 | 24,828,778 | -2,000 | 1.27% | 9,807,367 |
| 2023-03-10 | 2023-03-08 | 0.400 | 24,830,778 | +2,000 | 1.27% | 9,932,311 |
| 2023-03-09 | 2023-03-07 | 0.405 | 24,828,778 | +12,000 | 1.27% | 10,055,655 |
| 2023-03-08 | 2023-03-06 | 0.415 | 24,816,778 | -10,000 | 1.27% | 10,298,963 |
| 2023-03-07 | 2023-03-03 | 0.410 | 24,826,778 | +12,000 | 1.27% | 10,178,979 |
| 2023-03-06 | 2023-03-02 | 0.410 | 24,814,778 | -4,000 | 1.27% | 10,174,059 |
| 2023-03-03 | 2023-03-01 | 0.405 | 24,818,778 | -30,000 | 1.27% | 10,051,605 |
| 2023-03-02 | 2023-02-28 | 0.395 | 24,848,778 | +104,000 | 1.27% | 9,815,267 |
| 2023-03-01 | 2023-02-27 | 0.400 | 24,744,778 | +22,000 | 1.27% | 9,897,911 |
| 2023-02-28 | 2023-02-24 | 0.405 | 24,722,778 | -86,000 | 1.27% | 10,012,725 |
| 2023-02-24 | 2023-02-22 | 0.405 | 24,808,778 | +6,000 | 1.27% | 10,047,555 |
| 2023-02-23 | 2023-02-21 | 0.405 | 24,802,778 | +12,000 | 1.27% | 10,045,125 |
| 2023-02-22 | 2023-02-20 | 0.415 | 24,790,778 | +2,000 | 1.27% | 10,288,173 |
| 2023-02-20 | 2023-02-16 | 0.410 | 24,788,778 | +4,000 | 1.27% | 10,163,399 |
| 2023-02-17 | 2023-02-15 | 0.410 | 24,784,778 | +14,000 | 1.27% | 10,161,759 |
| 2023-02-16 | 2023-02-14 | 0.420 | 24,770,778 | -8,000 | 1.27% | 10,403,727 |
| 2023-02-15 | 2023-02-13 | 0.420 | 24,778,778 | +24,000 | 1.27% | 10,407,087 |
| 2023-02-14 | 2023-02-10 | 0.430 | 24,754,778 | -284,000 | 1.27% | 10,644,555 |
| 2023-02-13 | 2023-02-09 | 0.445 | 25,038,778 | +18,000 | 1.28% | 11,142,256 |
| 2023-02-10 | 2023-02-08 | 0.440 | 25,020,778 | -10,000 | 1.28% | 11,009,142 |
| 2023-02-09 | 2023-02-07 | 0.450 | 25,030,778 | -96,000 | 1.28% | 11,263,850 |
| 2023-02-08 | 2023-02-06 | 0.440 | 25,126,778 | +100,000 | 1.29% | 11,055,782 |
| 2023-02-07 | 2023-02-03 | 0.470 | 25,026,778 | -192,000 | 1.28% | 11,762,586 |
| 2023-02-06 | 2023-02-02 | 0.480 | 25,218,778 | -102,000 | 1.29% | 12,105,013 |
| 2023-02-03 | 2023-02-01 | 0.460 | 25,320,778 | -4,000 | 1.30% | 11,647,558 |
| 2023-02-02 | 2023-01-31 | 0.440 | 25,324,778 | -14,000 | 1.30% | 11,142,902 |
| 2023-02-01 | 2023-01-30 | 0.440 | 25,338,778 | -116,000 | 1.30% | 11,149,062 |
| 2023-01-31 | 2023-01-27 | 0.440 | 25,454,778 | -62,000 | 1.30% | 11,200,102 |
| 2023-01-30 | 2023-01-26 | 0.445 | 25,516,778 | -20,000 | 1.31% | 11,354,966 |
| 2023-01-27 | 2023-01-20 | 0.440 | 25,536,778 | +6,000 | 1.31% | 11,236,182 |
| 2023-01-26 | 2023-01-19 | 0.440 | 25,530,778 | +70,000 | 1.31% | 11,233,542 |
| 2023-01-19 | 2023-01-17 | 0.440 | 25,460,778 | -8,000 | 1.30% | 11,202,742 |
| 2023-01-18 | 2023-01-16 | 0.450 | 25,468,778 | -158,000 | 1.30% | 11,460,950 |
| 2023-01-17 | 2023-01-13 | 0.420 | 25,626,778 | +44,000 | 1.31% | 10,763,247 |
| 2023-01-16 | 2023-01-12 | 0.415 | 25,582,778 | -272,000 | 1.31% | 10,616,853 |
| 2023-01-13 | 2023-01-11 | 0.430 | 25,854,778 | +2,000 | 1.32% | 11,117,555 |
| 2023-01-12 | 2023-01-10 | 0.435 | 25,852,778 | -20,000 | 1.32% | 11,245,958 |
| 2023-01-11 | 2023-01-09 | 0.435 | 25,872,778 | -2,000 | 1.32% | 11,254,658 |
| 2023-01-10 | 2023-01-06 | 0.415 | 25,874,778 | +14,000 | 1.32% | 10,738,033 |
| 2023-01-09 | 2023-01-05 | 0.415 | 25,860,778 | -60,000 | 1.32% | 10,732,223 |
| 2023-01-06 | 2023-01-04 | 0.430 | 25,920,778 | +78,000 | 1.33% | 11,145,935 |
| 2023-01-05 | 2023-01-03 | 0.430 | 25,842,778 | +288,000 | 1.32% | 11,112,395 |
| 2023-01-04 | 2022-12-30 | 0.395 | 25,554,778 | -48,000 | 1.31% | 10,094,137 |
| 2023-01-03 | 2022-12-29 | 0.395 | 25,602,778 | +18,000 | 1.31% | 10,113,097 |
| 2022-12-29 | 2022-12-23 | 0.390 | 25,584,778 | +26,000 | 1.31% | 9,978,063 |
| 2022-12-28 | 2022-12-22 | 0.395 | 25,558,778 | +48,000 | 1.31% | 10,095,717 |
| 2022-12-23 | 2022-12-21 | 0.405 | 25,510,778 | +94,000 | 1.31% | 10,331,865 |
| 2022-12-22 | 2022-12-20 | 0.395 | 25,416,778 | -10,000 | 1.30% | 10,039,627 |
| 2022-12-21 | 2022-12-19 | 0.400 | 25,426,778 | -46,000 | 1.30% | 10,170,711 |
| 2022-12-20 | 2022-12-16 | 0.390 | 25,472,778 | +2,000 | 1.30% | 9,934,383 |
| 2022-12-19 | 2022-12-15 | 0.395 | 25,470,778 | -570,000 | 1.30% | 10,060,957 |
| 2022-12-16 | 2022-12-14 | 0.420 | 26,040,778 | +200,000 | 1.33% | 10,937,127 |
| 2022-12-15 | 2022-12-13 | 0.405 | 25,840,778 | +164,000 | 1.32% | 10,465,515 |
| 2022-12-14 | 2022-12-12 | 0.420 | 25,676,778 | +10,000 | 1.31% | 10,784,247 |
| 2022-12-13 | 2022-12-09 | 0.385 | 25,666,778 | -136,000 | 1.31% | 9,881,710 |
| 2022-12-12 | 2022-12-08 | 0.345 | 25,802,778 | -4,000 | 1.32% | 8,901,958 |
| 2022-12-09 | 2022-12-07 | 0.335 | 25,806,778 | -20,000 | 1.32% | 8,645,271 |
| 2022-12-08 | 2022-12-06 | 0.345 | 25,826,778 | +120,000 | 1.32% | 8,910,238 |
| 2022-12-07 | 2022-12-05 | 0.350 | 25,706,778 | +42,000 | 1.32% | 8,997,372 |
| 2022-12-06 | 2022-12-02 | 0.340 | 25,664,778 | +100,000 | 1.31% | 8,726,025 |
| 2022-12-05 | 2022-12-01 | 0.340 | 25,564,778 | -22,000 | 1.31% | 8,692,025 |
| 2022-12-02 | 2022-11-30 | 0.310 | 25,586,778 | -20,000 | 1.31% | 7,931,901 |
| 2022-12-01 | 2022-11-29 | 0.310 | 25,606,778 | +14,000 | 1.31% | 7,938,101 |
| 2022-11-30 | 2022-11-28 | 0.320 | 25,592,778 | -62,000 | 1.31% | 8,189,689 |
| 2022-11-29 | 2022-11-25 | 0.310 | 25,654,778 | +16,000 | 1.31% | 7,952,981 |
| 2022-11-28 | 2022-11-24 | 0.315 | 25,638,778 | -104,000 | 1.31% | 8,076,215 |
| 2022-11-25 | 2022-11-23 | 0.315 | 25,742,778 | -6,000 | 1.32% | 8,108,975 |
| 2022-11-24 | 2022-11-22 | 0.305 | 25,748,778 | -50,000 | 1.32% | 7,853,377 |
| 2022-11-23 | 2022-11-21 | 0.305 | 25,798,778 | -4,000 | 1.32% | 7,868,627 |
| 2022-11-22 | 2022-11-18 | 0.305 | 25,802,778 | -94,000 | 1.32% | 7,869,847 |
| 2022-11-21 | 2022-11-17 | 0.310 | 25,896,778 | -100,000 | 1.33% | 8,028,001 |
| 2022-11-18 | 2022-11-16 | 0.310 | 25,996,778 | -88,000 | 1.33% | 8,059,001 |
| 2022-11-17 | 2022-11-15 | 0.320 | 26,084,778 | -64,000 | 1.33% | 8,347,129 |
| 2022-11-16 | 2022-11-14 | 0.315 | 26,148,778 | -50,000 | 1.34% | 8,236,865 |
| 2022-11-15 | 2022-11-11 | 0.300 | 26,198,778 | +96,000 | 1.34% | 7,859,633 |
| 2022-11-11 | 2022-11-09 | 0.300 | 26,102,778 | -38,000 | 1.34% | 7,830,833 |
| 2022-11-09 | 2022-11-07 | 0.285 | 26,140,778 | +176,000 | 1.34% | 7,450,122 |
| 2022-11-08 | 2022-11-04 | 0.265 | 25,964,778 | +92,000 | 1.33% | 6,880,666 |
| 2022-11-07 | 2022-11-03 | 0.270 | 25,872,778 | +34,000 | 1.32% | 6,985,650 |
| 2022-11-04 | 2022-11-02 | 0.270 | 25,838,778 | +36,000 | 1.32% | 6,976,470 |
| 2022-11-02 | 2022-10-31 | 0.260 | 25,802,778 | -6,000 | 1.32% | 6,708,722 |
| 2022-11-01 | 2022-10-28 | 0.265 | 25,808,778 | -34,000 | 1.32% | 6,839,326 |
| 2022-10-31 | 2022-10-27 | 0.275 | 25,842,778 | +34,000 | 1.32% | 7,106,764 |
| 2022-10-28 | 2022-10-26 | 0.275 | 25,808,778 | +2,000 | 1.32% | 7,097,414 |
| 2022-10-27 | 2022-10-25 | 0.275 | 25,806,778 | -2,000 | 1.32% | 7,096,864 |
| 2022-10-26 | 2022-10-24 | 0.260 | 25,808,778 | +108,000 | 1.32% | 6,710,282 |
| 2022-10-25 | 2022-10-21 | 0.280 | 25,700,778 | +6,000 | 1.32% | 7,196,218 |
| 2022-10-24 | 2022-10-20 | 0.265 | 25,694,778 | -96,000 | 1.31% | 6,809,116 |
| 2022-10-21 | 2022-10-19 | 0.280 | 25,790,778 | +30,000 | 1.32% | 7,221,418 |
| 2022-10-20 | 2022-10-18 | 0.285 | 25,760,778 | +72,000 | 1.32% | 7,341,822 |
| 2022-10-19 | 2022-10-17 | 0.285 | 25,688,778 | -44,000 | 1.31% | 7,321,302 |
| 2022-10-18 | 2022-10-14 | 0.270 | 25,732,778 | +146,000 | 1.32% | 6,947,850 |
| 2022-10-17 | 2022-10-13 | 0.275 | 25,586,778 | -2,000 | 1.31% | 7,036,364 |
| 2022-10-13 | 2022-10-11 | 0.280 | 25,588,778 | +52,000 | 1.31% | 7,164,858 |
| 2022-10-12 | 2022-10-10 | 0.285 | 25,536,778 | -110,000 | 1.31% | 7,277,982 |
| 2022-10-10 | 2022-10-06 | 0.305 | 25,646,778 | +2,000 | 1.31% | 7,822,267 |
| 2022-10-07 | 2022-10-05 | 0.310 | 25,644,778 | +110,000 | 1.31% | 7,949,881 |
| 2022-10-03 | 2022-09-29 | 0.300 | 25,534,778 | -2,000 | 1.31% | 7,660,433 |
| 2022-09-29 | 2022-09-27 | 0.310 | 25,536,778 | -14,000 | 1.31% | 7,916,401 |
| 2022-09-28 | 2022-09-26 | 0.310 | 25,550,778 | -344,000 | 1.31% | 7,920,741 |
| 2022-09-22 | 2022-09-20 | 0.335 | 25,894,778 | +16,000 | 1.33% | 8,674,751 |
| 2022-09-20 | 2022-09-16 | 0.335 | 25,878,778 | -78,000 | 1.32% | 8,669,391 |
| 2022-09-19 | 2022-09-15 | 0.340 | 25,956,778 | -10,000 | 1.33% | 8,825,305 |
| 2022-09-16 | 2022-09-14 | 0.350 | 25,966,778 | -154,000 | 1.33% | 9,088,372 |
| 2022-09-15 | 2022-09-13 | 0.355 | 26,120,778 | +260,000 | 1.34% | 9,272,876 |
| 2022-09-14 | 2022-09-09 | 0.350 | 25,860,778 | -14,000 | 1.32% | 9,051,272 |
| 2022-09-13 | 2022-09-08 | 0.345 | 25,874,778 | -10,000 | 1.32% | 8,926,798 |
| 2022-09-09 | 2022-09-07 | 0.340 | 25,884,778 | +108,000 | 1.32% | 8,800,825 |
| 2022-09-08 | 2022-09-06 | 0.340 | 25,776,778 | +90,000 | 1.32% | 8,764,105 |
| 2022-09-07 | 2022-09-05 | 0.350 | 25,686,778 | -108,000 | 1.31% | 8,990,372 |
| 2022-09-06 | 2022-09-02 | 0.350 | 25,794,778 | +8,000 | 1.32% | 9,028,172 |
| 2022-09-05 | 2022-09-01 | 0.360 | 25,786,778 | +260,000 | 1.32% | 9,283,240 |
| 2022-09-02 | 2022-08-31 | 0.370 | 25,526,778 | +118,000 | 1.31% | 9,444,908 |
| 2022-08-31 | 2022-08-29 | 0.370 | 25,408,778 | -6,000 | 1.30% | 9,401,248 |
| 2022-08-29 | 2022-08-25 | 0.370 | 25,414,778 | +34,000 | 1.30% | 9,403,468 |
| 2022-08-26 | 2022-08-24 | 0.375 | 25,380,778 | +50,000 | 1.30% | 9,517,792 |
| 2022-08-25 | 2022-08-23 | 0.380 | 25,330,778 | +94,000 | 1.30% | 9,625,696 |
| 2022-08-23 | 2022-08-19 | 0.380 | 25,236,778 | +6,000 | 1.29% | 9,589,976 |
| 2022-08-22 | 2022-08-18 | 0.365 | 25,230,778 | +10,000 | 1.29% | 9,209,234 |
| 2022-08-19 | 2022-08-17 | 0.370 | 25,220,778 | +56,000 | 1.29% | 9,331,688 |
| 2022-08-18 | 2022-08-16 | 0.380 | 25,164,778 | +10,000 | 1.29% | 9,562,616 |
| 2022-08-17 | 2022-08-15 | 0.375 | 25,154,778 | -50,000 | 1.29% | 9,433,042 |
| 2022-08-16 | 2022-08-12 | 0.375 | 25,204,778 | -34,000 | 1.29% | 9,451,792 |
| 2022-08-15 | 2022-08-11 | 0.375 | 25,238,778 | +2,000 | 1.29% | 9,464,542 |
| 2022-08-12 | 2022-08-10 | 0.380 | 25,236,778 | +68,000 | 1.29% | 9,589,976 |
| 2022-08-11 | 2022-08-09 | 0.380 | 25,168,778 | -28,000 | 1.29% | 9,564,136 |
| 2022-08-09 | 2022-08-05 | 0.375 | 25,196,778 | +124,000 | 1.29% | 9,448,792 |
| 2022-08-04 | 2022-08-02 | 0.385 | 25,072,778 | -2,000 | 1.28% | 9,653,020 |
| 2022-08-03 | 2022-08-01 | 0.390 | 25,074,778 | -10,000 | 1.28% | 9,779,163 |
| 2022-08-02 | 2022-07-29 | 0.390 | 25,084,778 | -70,000 | 1.28% | 9,783,063 |
| 2022-08-01 | 2022-07-28 | 0.385 | 25,154,778 | -46,000 | 1.29% | 9,684,590 |
| 2022-07-29 | 2022-07-27 | 0.375 | 25,200,778 | -68,000 | 1.29% | 9,450,292 |
| 2022-07-28 | 2022-07-26 | 0.385 | 25,268,778 | +98,000 | 1.29% | 9,728,480 |
| 2022-07-27 | 2022-07-25 | 0.385 | 25,170,778 | +96,000 | 1.29% | 9,690,750 |
| 2022-07-26 | 2022-07-22 | 0.390 | 25,074,778 | +30,000 | 1.28% | 9,779,163 |
| 2022-07-25 | 2022-07-21 | 0.395 | 25,044,778 | +12,000 | 1.28% | 9,892,687 |
| 2022-07-22 | 2022-07-20 | 0.375 | 25,032,778 | -28,000 | 1.28% | 9,387,292 |
| 2022-07-20 | 2022-07-18 | 0.385 | 25,060,778 | +34,000 | 1.28% | 9,648,400 |
| 2022-07-19 | 2022-07-15 | 0.390 | 25,026,778 | -144,000 | 1.28% | 9,760,443 |
| 2022-07-18 | 2022-07-14 | 0.390 | 25,170,778 | -26,000 | 1.29% | 9,816,603 |
| 2022-07-15 | 2022-07-13 | 0.405 | 25,196,778 | +82,000 | 1.29% | 10,204,695 |
| 2022-07-14 | 2022-07-12 | 0.405 | 25,114,778 | -46,000 | 1.29% | 10,171,485 |
| 2022-07-13 | 2022-07-11 | 0.405 | 25,160,778 | -22,000 | 1.29% | 10,190,115 |
| 2022-07-12 | 2022-07-08 | 0.405 | 25,182,778 | -2,000 | 1.29% | 10,199,025 |
| 2022-07-11 | 2022-07-07 | 0.405 | 25,184,778 | +60,000 | 1.29% | 10,199,835 |
| 2022-07-08 | 2022-07-06 | 0.405 | 25,124,778 | -118,000 | 1.29% | 10,175,535 |
| 2022-07-07 | 2022-07-05 | 0.420 | 25,242,778 | -82,000 | 1.29% | 10,601,967 |
| 2022-07-06 | 2022-07-04 | 0.425 | 25,324,778 | +184,000 | 1.30% | 10,763,031 |
| 2022-07-05 | 2022-06-30 | 0.445 | 25,140,778 | +74,000 | 1.29% | 11,187,646 |
| 2022-07-04 | 2022-06-29 | 0.450 | 25,066,778 | -418,000 | 1.28% | 11,280,050 |
| 2022-06-30 | 2022-06-28 | 0.455 | 25,484,778 | -18,000 | 1.30% | 11,595,574 |
| 2022-06-29 | 2022-06-27 | 0.465 | 25,502,778 | -72,000 | 1.31% | 11,858,792 |
| 2022-06-28 | 2022-06-24 | 0.460 | 25,574,778 | -100,000 | 1.31% | 11,764,398 |
| 2022-06-27 | 2022-06-23 | 0.460 | 25,674,778 | +146,000 | 1.31% | 11,810,398 |
| 2022-06-24 | 2022-06-22 | 0.455 | 25,528,778 | +66,000 | 1.31% | 11,615,594 |
| 2022-06-23 | 2022-06-21 | 0.460 | 25,462,778 | -32,000 | 1.30% | 11,712,878 |
| 2022-06-22 | 2022-06-20 | 0.460 | 25,494,778 | +60,000 | 1.30% | 11,727,598 |
| 2022-06-21 | 2022-06-17 | 0.470 | 25,434,778 | +74,000 | 1.30% | 11,954,346 |
| 2022-06-20 | 2022-06-16 | 0.460 | 25,360,778 | -150,000 | 1.30% | 11,665,958 |
| 2022-06-17 | 2022-06-15 | 0.455 | 25,510,778 | +18,000 | 1.31% | 11,607,404 |
| 2022-06-16 | 2022-06-14 | 0.460 | 25,492,778 | -42,000 | 1.30% | 11,726,678 |
| 2022-06-15 | 2022-06-13 | 0.465 | 25,534,778 | +210,000 | 1.31% | 11,873,672 |
| 2022-06-14 | 2022-06-10 | 0.460 | 25,324,778 | +338,000 | 1.30% | 11,649,398 |
| 2022-06-13 | 2022-06-09 | 0.465 | 24,986,778 | +50,000 | 1.28% | 11,618,852 |
| 2022-06-10 | 2022-06-08 | 0.465 | 24,936,778 | +78,000 | 1.28% | 11,595,602 |
| 2022-06-09 | 2022-06-07 | 0.470 | 24,858,778 | -4,000 | 1.27% | 11,683,626 |
| 2022-06-08 | 2022-06-06 | 0.480 | 24,862,778 | +4,000 | 1.27% | 11,934,133 |
| 2022-06-07 | 2022-06-02 | 0.470 | 24,858,778 | +120,000 | 1.27% | 11,683,626 |
| 2022-06-06 | 2022-06-01 | 0.485 | 24,738,778 | +200,000 | 1.27% | 11,998,307 |
| 2022-06-02 | 2022-05-31 | 0.480 | 24,538,778 | -30,000 | 1.26% | 11,778,613 |
| 2022-06-01 | 2022-05-30 | 0.490 | 24,568,778 | +106,000 | 1.26% | 12,038,701 |
| 2022-05-31 | 2022-05-27 | 0.490 | 24,462,778 | -46,000 | 1.25% | 11,986,761 |
| 2022-05-30 | 2022-05-26 | 0.490 | 24,508,778 | +84,000 | 1.25% | 12,009,301 |
| 2022-05-27 | 2022-05-25 | 0.500 | 24,424,778 | +6,000 | 1.25% | 12,212,389 |
| 2022-05-26 | 2022-05-24 | 0.495 | 24,418,778 | +18,000 | 1.25% | 12,087,295 |
| 2022-05-25 | 2022-05-23 | 0.510 | 24,400,778 | +4,000 | 1.25% | 12,444,397 |
| 2022-05-24 | 2022-05-20 | 0.495 | 24,396,778 | -294,000 | 1.25% | 12,076,405 |
| 2022-05-23 | 2022-05-19 | 0.475 | 24,690,778 | -78,000 | 1.26% | 11,728,120 |
| 2022-05-20 | 2022-05-18 | 0.485 | 24,768,778 | +18,000 | 1.27% | 12,012,857 |
| 2022-05-19 | 2022-05-17 | 0.495 | 24,750,778 | -32,000 | 1.27% | 12,251,635 |
| 2022-05-18 | 2022-05-16 | 0.490 | 24,782,778 | +346,000 | 1.27% | 12,143,561 |
| 2022-05-17 | 2022-05-13 | 0.475 | 24,436,778 | -20,000 | 1.25% | 11,607,470 |
| 2022-05-16 | 2022-05-12 | 0.465 | 24,456,778 | +130,000 | 1.25% | 11,372,402 |
| 2022-05-13 | 2022-05-11 | 0.490 | 24,326,778 | -512,000 | 1.24% | 11,920,121 |
| 2022-05-12 | 2022-05-10 | 0.495 | 24,838,778 | +30,000 | 1.27% | 12,295,195 |
| 2022-05-11 | 2022-05-06 | 0.510 | 24,808,778 | -158,000 | 1.27% | 12,652,477 |
| 2022-05-10 | 2022-05-05 | 0.530 | 24,966,778 | -10,000 | 1.28% | 13,232,392 |
| 2022-05-06 | 2022-05-04 | 0.520 | 24,976,778 | +180,000 | 1.28% | 12,987,925 |
| 2022-05-05 | 2022-05-03 | 0.540 | 24,796,778 | -98,000 | 1.27% | 13,390,260 |
| 2022-05-04 | 2022-04-29 | 0.550 | 24,894,778 | +16,000 | 1.27% | 13,692,128 |
| 2022-05-03 | 2022-04-28 | 0.530 | 24,878,778 | +48,000 | 1.27% | 13,185,752 |
| 2022-04-29 | 2022-04-27 | 0.530 | 24,830,778 | -172,000 | 1.27% | 13,160,312 |
| 2022-04-28 | 2022-04-26 | 0.540 | 25,002,778 | +56,000 | 1.28% | 13,501,500 |
| 2022-04-27 | 2022-04-25 | 0.540 | 24,946,778 | +58,000 | 1.28% | 13,471,260 |
| 2022-04-26 | 2022-04-22 | 0.560 | 24,888,778 | -1,820,000 | 1.27% | 13,937,716 |
| 2022-04-25 | 2022-04-21 | 0.570 | 26,708,778 | +2,222,000 | 1.37% | 15,224,003 |
| 2022-04-22 | 2022-04-20 | 0.570 | 24,486,778 | +486,000 | 1.25% | 13,957,463 |
| 2022-04-21 | 2022-04-19 | 0.610 | 24,000,778 | +42,000 | 1.23% | 14,640,475 |
| 2022-04-20 | 2022-04-14 | 0.610 | 23,958,778 | -8,000 | 1.23% | 14,614,855 |
| 2022-04-19 | 2022-04-13 | 0.630 | 23,966,778 | +94,000 | 1.23% | 15,099,070 |
| 2022-04-14 | 2022-04-12 | 0.620 | 23,872,778 | +166,000 | 1.22% | 14,801,122 |
| 2022-04-13 | 2022-04-11 | 0.610 | 23,706,778 | +196,000 | 1.21% | 14,461,135 |
| 2022-04-12 | 2022-04-08 | 0.590 | 23,510,778 | +178,000 | 1.20% | 13,871,359 |
| 2022-04-11 | 2022-04-07 | 0.590 | 23,332,778 | +210,000 | 1.19% | 13,766,339 |
| 2022-04-08 | 2022-04-06 | 0.590 | 23,122,778 | -74,000 | 1.18% | 13,642,439 |
| 2022-04-07 | 2022-04-04 | 0.590 | 23,196,778 | +76,000 | 1.19% | 13,686,099 |
| 2022-04-06 | 2022-04-01 | 0.590 | 23,120,778 | +46,000 | 1.42% | 13,641,259 |
| 2022-04-04 | 2022-03-31 | 0.590 | 23,074,778 | -34,000 | 1.42% | 13,614,119 |
| 2022-04-01 | 2022-03-30 | 0.590 | 23,108,778 | -364,000 | 1.42% | 13,634,179 |
| 2022-03-31 | 2022-03-29 | 0.590 | 23,472,778 | -18,000 | 1.44% | 13,848,939 |
| 2022-03-30 | 2022-03-28 | 0.590 | 23,490,778 | +134,000 | 1.44% | 13,859,559 |
| 2022-03-29 | 2022-03-25 | 0.610 | 23,356,778 | -54,000 | 1.43% | 14,247,635 |
| 2022-03-28 | 2022-03-24 | 0.610 | 23,410,778 | -198,000 | 1.44% | 14,280,575 |
| 2022-03-25 | 2022-03-23 | 0.580 | 23,608,778 | -36,000 | 1.45% | 13,693,091 |
| 2022-03-24 | 2022-03-22 | 0.590 | 23,644,778 | +46,000 | 1.45% | 13,950,419 |
| 2022-03-23 | 2022-03-21 | 0.590 | 23,598,778 | +234,000 | 1.45% | 13,923,279 |
| 2022-03-22 | 2022-03-18 | 0.570 | 23,364,778 | -2,000 | 1.43% | 13,317,923 |
| 2022-03-21 | 2022-03-17 | 0.580 | 23,366,778 | +168,000 | 1.43% | 13,552,731 |
| 2022-03-18 | 2022-03-16 | 0.550 | 23,198,778 | +544,000 | 1.42% | 12,759,328 |
| 2022-03-17 | 2022-03-15 | 0.530 | 22,654,778 | -86,000 | 1.39% | 12,007,032 |
| 2022-03-16 | 2022-03-14 | 0.570 | 22,740,778 | -4,000 | 1.40% | 12,962,243 |
| 2022-03-15 | 2022-03-11 | 0.600 | 22,744,778 | -72,000 | 1.40% | 13,646,867 |
| 2022-03-14 | 2022-03-10 | 0.620 | 22,816,778 | +316,000 | 1.40% | 14,146,402 |
| 2022-03-11 | 2022-03-09 | 0.650 | 22,500,778 | -420,000 | 1.38% | 14,625,506 |
| 2022-03-10 | 2022-03-08 | 0.630 | 22,920,778 | +1,228,000 | 1.41% | 14,440,090 |
| 2022-03-09 | 2022-03-07 | 0.630 | 21,692,778 | +206,000 | 1.33% | 13,666,450 |
| 2022-03-08 | 2022-03-04 | 0.590 | 21,486,778 | -196,000 | 1.32% | 12,677,199 |
| 2022-03-07 | 2022-03-03 | 0.600 | 21,682,778 | +36,000 | 1.33% | 13,009,667 |
| 2022-03-04 | 2022-03-02 | 0.600 | 21,646,778 | +3,074,000 | 1.33% | 12,988,067 |
| 2022-03-03 | 2022-03-01 | 0.580 | 18,572,778 | +146,000 | 1.14% | 10,772,211 |
| 2022-03-02 | 2022-02-28 | 0.590 | 18,426,778 | -134,000 | 1.13% | 10,871,799 |
| 2022-03-01 | 2022-02-25 | 0.610 | 18,560,778 | -370,000 | 1.14% | 11,322,075 |
| 2022-02-28 | 2022-02-24 | 0.630 | 18,930,778 | +620,000 | 1.16% | 11,926,390 |
| 2022-02-25 | 2022-02-23 | 0.580 | 18,310,778 | +24,000 | 1.12% | 10,620,251 |
| 2022-02-24 | 2022-02-22 | 0.590 | 18,286,778 | -140,000 | 1.12% | 10,789,199 |
| 2022-02-23 | 2022-02-21 | 0.580 | 18,426,778 | +8,000 | 1.13% | 10,687,531 |
| 2022-02-21 | 2022-02-17 | 0.590 | 18,418,778 | +50,000 | 1.13% | 10,867,079 |
| 2022-02-18 | 2022-02-16 | 0.590 | 18,368,778 | -6,000 | 1.13% | 10,837,579 |
| 2022-02-17 | 2022-02-15 | 0.600 | 18,374,778 | -559,945 | 1.13% | 11,024,867 |
| 2022-02-16 | 2022-02-14 | 0.590 | 18,934,723 | -124,000 | 1.16% | 11,171,487 |
| 2022-02-15 | 2022-02-11 | 0.580 | 19,058,723 | -34,000 | 1.17% | 11,054,059 |
| 2022-02-14 | 2022-02-10 | 0.580 | 19,092,723 | +530,000 | 1.17% | 11,073,779 |
| 2022-02-11 | 2022-02-09 | 0.590 | 18,562,723 | -4,000 | 1.14% | 10,952,007 |
| 2022-02-10 | 2022-02-08 | 0.580 | 18,566,723 | -14,000 | 1.14% | 10,768,699 |
| 2022-02-08 | 2022-02-04 | 0.580 | 18,580,723 | -48,000 | 1.14% | 10,776,819 |
| 2022-02-07 | 2022-01-31 | 0.570 | 18,628,723 | -10,000 | 1.14% | 10,618,372 |
| 2022-02-04 | 2022-01-27 | 0.580 | 18,638,723 | +84,000 | 1.14% | 10,810,459 |
| 2022-01-28 | 2022-01-26 | 0.590 | 18,554,723 | +12,000 | 1.14% | 10,947,287 |
| 2022-01-27 | 2022-01-25 | 0.590 | 18,542,723 | +36,000 | 1.14% | 10,940,207 |
| 2022-01-25 | 2022-01-21 | 0.600 | 18,506,723 | -376,000 | 1.14% | 11,104,034 |
| 2022-01-24 | 2022-01-20 | 0.600 | 18,882,723 | -20,000 | 1.16% | 11,329,634 |
| 2022-01-21 | 2022-01-19 | 0.590 | 18,902,723 | +34,000 | 1.16% | 11,152,607 |
| 2022-01-20 | 2022-01-18 | 0.590 | 18,868,723 | +86,000 | 1.16% | 11,132,547 |
| 2022-01-19 | 2022-01-17 | 0.590 | 18,782,723 | +248,000 | 1.15% | 11,081,807 |
| 2022-01-17 | 2022-01-13 | 0.600 | 18,534,723 | -332,000 | 1.14% | 11,120,834 |
| 2022-01-14 | 2022-01-12 | 0.590 | 18,866,723 | +64,000 | 1.16% | 11,131,367 |
| 2022-01-13 | 2022-01-11 | 0.590 | 18,802,723 | -60,000 | 1.15% | 11,093,607 |
| 2022-01-12 | 2022-01-10 | 0.600 | 18,862,723 | -158,000 | 1.16% | 11,317,634 |
| 2022-01-11 | 2022-01-07 | 0.590 | 19,020,723 | +276,000 | 1.17% | 11,222,227 |
| 2022-01-10 | 2022-01-06 | 0.580 | 18,744,723 | -64,000 | 1.15% | 10,871,939 |
| 2022-01-07 | 2022-01-05 | 0.580 | 18,808,723 | -18,000 | 1.16% | 10,909,059 |
| 2022-01-06 | 2022-01-04 | 0.590 | 18,826,723 | +200,000 | 1.16% | 11,107,767 |
| 2022-01-05 | 2022-01-03 | 0.600 | 18,626,723 | +190,000 | 1.14% | 11,176,034 |
| 2022-01-04 | 2021-12-31 | 0.590 | 18,436,723 | +98,000 | 1.13% | 10,877,667 |
| 2022-01-03 | 2021-12-29 | 0.610 | 18,338,723 | -128,000 | 1.13% | 11,186,621 |
| 2021-12-30 | 2021-12-28 | 0.600 | 18,466,723 | -166,000 | 1.13% | 11,080,034 |
| 2021-12-29 | 2021-12-24 | 0.590 | 18,632,723 | +112,000 | 1.14% | 10,993,307 |
| 2021-12-28 | 2021-12-22 | 0.590 | 18,520,723 | +44,000 | 1.14% | 10,927,227 |
| 2021-12-23 | 2021-12-21 | 0.590 | 18,476,723 | +548,000 | 1.13% | 10,901,267 |
| 2021-12-22 | 2021-12-20 | 0.580 | 17,928,723 | -154,000 | 1.10% | 10,398,659 |
| 2021-12-21 | 2021-12-17 | 0.590 | 18,082,723 | -28,000 | 1.11% | 10,668,807 |
| 2021-12-20 | 2021-12-16 | 0.590 | 18,110,723 | +32,000 | 1.11% | 10,685,327 |
| 2021-12-17 | 2021-12-15 | 0.590 | 18,078,723 | -70,000 | 1.11% | 10,666,447 |
| 2021-12-16 | 2021-12-14 | 0.590 | 18,148,723 | -238,000 | 1.11% | 10,707,747 |
| 2021-12-15 | 2021-12-13 | 0.600 | 18,386,723 | +238,000 | 1.13% | 11,032,034 |
| 2021-12-14 | 2021-12-10 | 0.600 | 18,148,723 | +110,000 | 1.11% | 10,889,234 |
| 2021-12-13 | 2021-12-09 | 0.590 | 18,038,723 | -8,000 | 1.11% | 10,642,847 |
| 2021-12-10 | 2021-12-08 | 0.590 | 18,046,723 | +54,000 | 1.11% | 10,647,567 |
| 2021-12-08 | 2021-12-06 | 0.580 | 17,992,723 | -184,000 | 1.10% | 10,435,779 |
| 2021-12-07 | 2021-12-03 | 0.590 | 18,176,723 | +60,000 | 1.12% | 10,724,267 |
| 2021-12-06 | 2021-12-02 | 0.590 | 18,116,723 | +68,000 | 1.11% | 10,688,867 |
| 2021-12-03 | 2021-12-01 | 0.590 | 18,048,723 | +270,000 | 1.11% | 10,648,747 |
| 2021-12-02 | 2021-11-30 | 0.600 | 17,778,723 | -20,000 | 1.09% | 10,667,234 |
| 2021-12-01 | 2021-11-29 | 0.600 | 17,798,723 | +126,000 | 1.09% | 10,679,234 |
| 2021-11-30 | 2021-11-26 | 0.610 | 17,672,723 | -28,000 | 1.09% | 10,780,361 |
| 2021-11-29 | 2021-11-25 | 0.630 | 17,700,723 | +26,000 | 1.09% | 11,151,455 |
| 2021-11-26 | 2021-11-24 | 0.640 | 17,674,723 | +14,000 | 1.09% | 11,311,823 |
| 2021-11-25 | 2021-11-23 | 0.640 | 17,660,723 | -94,000 | 1.08% | 11,302,863 |
| 2021-11-24 | 2021-11-22 | 0.690 | 17,754,723 | +76,000 | 1.09% | 12,250,759 |
| 2021-11-23 | 2021-11-19 | 0.710 | 17,678,723 | -710,000 | 1.09% | 12,551,893 |
| 2021-11-22 | 2021-11-18 | 0.650 | 18,388,723 | +806,000 | 1.13% | 11,952,670 |
| 2021-11-19 | 2021-11-17 | 0.630 | 17,582,723 | -150,000 | 1.08% | 11,077,115 |
| 2021-11-18 | 2021-11-16 | 0.630 | 17,732,723 | -306,000 | 1.09% | 11,171,615 |
| 2021-11-17 | 2021-11-15 | 0.650 | 18,038,723 | -608,000 | 1.11% | 11,725,170 |
| 2021-11-16 | 2021-11-12 | 0.620 | 18,646,723 | +140,000 | 1.15% | 11,560,968 |
| 2021-11-15 | 2021-11-11 | 0.620 | 18,506,723 | +764,000 | 1.14% | 11,474,168 |
| 2021-11-12 | 2021-11-10 | 0.580 | 17,742,723 | +4,000 | 1.09% | 10,290,779 |
| 2021-11-11 | 2021-11-09 | 0.580 | 17,738,723 | +10,000 | 1.09% | 10,288,459 |
| 2021-11-10 | 2021-11-08 | 0.600 | 17,728,723 | -424,000 | 1.09% | 10,637,234 |
| 2021-11-09 | 2021-11-05 | 0.560 | 18,152,723 | -74,000 | 1.11% | 10,165,525 |
| 2021-11-08 | 2021-11-04 | 0.560 | 18,226,723 | +216,000 | 1.12% | 10,206,965 |
| 2021-11-05 | 2021-11-03 | 0.570 | 18,010,723 | +4,000 | 1.11% | 10,266,112 |
| 2021-11-04 | 2021-11-02 | 0.580 | 18,006,723 | +56,000 | 1.11% | 10,443,899 |
| 2021-11-03 | 2021-11-01 | 0.580 | 17,950,723 | -544,000 | 1.10% | 10,411,419 |
| 2021-11-02 | 2021-10-29 | 0.600 | 18,494,723 | +836,000 | 1.14% | 11,096,834 |
| 2021-11-01 | 2021-10-28 | 0.590 | 17,658,723 | -906,000 | 1.08% | 10,418,647 |
| 2021-10-29 | 2021-10-27 | 0.560 | 18,564,723 | +638,000 | 1.14% | 10,396,245 |
| 2021-10-28 | 2021-10-26 | 0.580 | 17,926,723 | +28,000 | 1.10% | 10,397,499 |
| 2021-10-27 | 2021-10-25 | 0.570 | 17,898,723 | -34,000 | 1.10% | 10,202,272 |
| 2021-10-26 | 2021-10-22 | 0.570 | 17,932,723 | +34,000 | 1.10% | 10,221,652 |
| 2021-10-25 | 2021-10-21 | 0.570 | 17,898,723 | -92,000 | 1.10% | 10,202,272 |
| 2021-10-22 | 2021-10-20 | 0.570 | 17,990,723 | +34,000 | 1.10% | 10,254,712 |
| 2021-10-21 | 2021-10-19 | 0.580 | 17,956,723 | +26,000 | 1.10% | 10,414,899 |
| 2021-10-20 | 2021-10-18 | 0.560 | 17,930,723 | +70,000 | 1.10% | 10,041,205 |
| 2021-10-19 | 2021-10-15 | 0.570 | 17,860,723 | +302,000 | 1.10% | 10,180,612 |
| 2021-10-18 | 2021-10-12 | 0.560 | 17,558,723 | -10,000 | 1.08% | 9,832,885 |
| 2021-10-15 | 2021-10-11 | 0.560 | 17,568,723 | +204,000 | 1.08% | 9,838,485 |
| 2021-10-12 | 2021-10-08 | 0.550 | 17,364,723 | +26,000 | 1.07% | 9,550,598 |
| 2021-10-11 | 2021-10-07 | 0.560 | 17,338,723 | -92,000 | 1.06% | 9,709,685 |
| 2021-10-08 | 2021-10-06 | 0.550 | 17,430,723 | +166,000 | 1.07% | 9,586,898 |
| 2021-10-07 | 2021-10-05 | 0.560 | 17,264,723 | -20,000 | 1.06% | 9,668,245 |
| 2021-10-06 | 2021-10-04 | 0.570 | 17,284,723 | -180,000 | 1.06% | 9,852,292 |
| 2021-10-05 | 2021-09-30 | 0.540 | 17,464,723 | +52,000 | 1.07% | 9,430,950 |
| 2021-09-30 | 2021-09-28 | 0.560 | 17,412,723 | +50,000 | 1.07% | 9,751,125 |
| 2021-09-29 | 2021-09-27 | 0.550 | 17,362,723 | +4,211 | 1.07% | 9,549,498 |
| 2021-09-28 | 2021-09-24 | 0.560 | 17,358,512 | +34,000 | 1.07% | 9,720,767 |
| 2021-09-27 | 2021-09-23 | 0.580 | 17,324,512 | -56,000 | 1.06% | 10,048,217 |
| 2021-09-24 | 2021-09-21 | 0.570 | 17,380,512 | -24,000 | 1.07% | 9,906,892 |
| 2021-09-23 | 2021-09-20 | 0.560 | 17,404,512 | +232,000 | 1.07% | 9,746,527 |
| 2021-09-21 | 2021-09-17 | 0.580 | 17,172,512 | -18,000 | 1.05% | 9,960,057 |
| 2021-09-20 | 2021-09-16 | 0.590 | 17,190,512 | -76,000 | 1.06% | 10,142,402 |
| 2021-09-17 | 2021-09-15 | 0.590 | 17,266,512 | +104,000 | 1.06% | 10,187,242 |
| 2021-09-16 | 2021-09-14 | 0.600 | 17,162,512 | -12,000 | 1.05% | 10,297,507 |
| 2021-09-15 | 2021-09-13 | 0.630 | 17,174,512 | -164,000 | 1.05% | 10,819,943 |
| 2021-09-14 | 2021-09-10 | 0.610 | 17,338,512 | -42,000 | 1.06% | 10,576,492 |
| 2021-09-13 | 2021-09-09 | 0.590 | 17,380,512 | +226,000 | 1.07% | 10,254,502 |
| 2021-09-10 | 2021-09-08 | 0.600 | 17,154,512 | +174,000 | 1.05% | 10,292,707 |
| 2021-09-09 | 2021-09-07 | 0.620 | 16,980,512 | -80,000 | 1.04% | 10,527,917 |
| 2021-09-08 | 2021-09-06 | 0.620 | 17,060,512 | -394,000 | 1.05% | 10,577,517 |
| 2021-09-07 | 2021-09-03 | 0.590 | 17,454,512 | +176,000 | 1.07% | 10,298,162 |
| 2021-09-06 | 2021-09-02 | 0.600 | 17,278,512 | +234,000 | 1.06% | 10,367,107 |
| 2021-09-03 | 2021-09-01 | 0.570 | 17,044,512 | -8,000 | 1.05% | 9,715,372 |
| 2021-09-02 | 2021-08-31 | 0.580 | 17,052,512 | +431,945 | 1.05% | 9,890,457 |
| 2021-09-01 | 2021-08-30 | 0.600 | 16,620,567 | -76,000 | 1.02% | 9,972,340 |
| 2021-08-31 | 2021-08-27 | 0.610 | 16,696,567 | -66,000 | 1.03% | 10,184,906 |
| 2021-08-30 | 2021-08-26 | 0.590 | 16,762,567 | -82,000 | 1.03% | 9,889,915 |
| 2021-08-27 | 2021-08-25 | 0.570 | 16,844,567 | +280,000 | 1.03% | 9,601,403 |
| 2021-08-26 | 2021-08-24 | 0.570 | 16,564,567 | -78,000 | 1.02% | 9,441,803 |
| 2021-08-25 | 2021-08-23 | 0.570 | 16,642,567 | +86,000 | 1.02% | 9,486,263 |
| 2021-08-24 | 2021-08-20 | 0.590 | 16,556,567 | +20,000 | 1.02% | 9,768,375 |
| 2021-08-23 | 2021-08-19 | 0.590 | 16,536,567 | +100,000 | 1.02% | 9,756,575 |
| 2021-08-20 | 2021-08-18 | 0.610 | 16,436,567 | +34,000 | 1.01% | 10,026,306 |
| 2021-08-19 | 2021-08-17 | 0.610 | 16,402,567 | +562,000 | 1.01% | 10,005,566 |
| 2021-08-18 | 2021-08-16 | 0.650 | 15,840,567 | -174,000 | 0.97% | 10,296,369 |
| 2021-08-17 | 2021-08-13 | 0.650 | 16,014,567 | -130,000 | 0.98% | 10,409,469 |
| 2021-08-16 | 2021-08-12 | 0.610 | 16,144,567 | +150,000 | 0.99% | 9,848,186 |
| 2021-08-13 | 2021-08-11 | 0.610 | 15,994,567 | -78,000 | 0.98% | 9,756,686 |
| 2021-08-12 | 2021-08-10 | 0.620 | 16,072,567 | +472,000 | 0.99% | 9,964,992 |
| 2021-08-11 | 2021-08-09 | 0.610 | 15,600,567 | +6,000 | 0.96% | 9,516,346 |
| 2021-08-10 | 2021-08-06 | 0.620 | 15,594,567 | +96,000 | 0.96% | 9,668,632 |
| 2021-08-09 | 2021-08-05 | 0.630 | 15,498,567 | -80,000 | 0.95% | 9,764,097 |
| 2021-08-06 | 2021-08-04 | 0.630 | 15,578,567 | +258,000 | 0.96% | 9,814,497 |
| 2021-08-05 | 2021-08-03 | 0.630 | 15,320,567 | +84,000 | 0.94% | 9,651,957 |
| 2021-08-04 | 2021-08-02 | 0.650 | 15,236,567 | -34,000 | 0.94% | 9,903,769 |
| 2021-08-03 | 2021-07-30 | 0.640 | 15,270,567 | -164,000 | 0.94% | 9,773,163 |
| 2021-08-02 | 2021-07-29 | 0.640 | 15,434,567 | +110,000 | 0.95% | 9,878,123 |
| 2021-07-30 | 2021-07-28 | 0.630 | 15,324,567 | +192,000 | 0.94% | 9,654,477 |
| 2021-07-29 | 2021-07-27 | 0.620 | 15,132,567 | -180,000 | 0.93% | 9,382,192 |
| 2021-07-28 | 2021-07-26 | 0.630 | 15,312,567 | +314,000 | 0.94% | 9,646,917 |
| 2021-07-27 | 2021-07-23 | 0.650 | 14,998,567 | +56,000 | 0.92% | 9,749,069 |
| 2021-07-26 | 2021-07-22 | 0.680 | 14,942,567 | -324,000 | 0.92% | 10,160,946 |
| 2021-07-23 | 2021-07-21 | 0.650 | 15,266,567 | +24,000 | 0.94% | 9,923,269 |
| 2021-07-22 | 2021-07-20 | 0.660 | 15,242,567 | -122,000 | 0.94% | 10,060,094 |
| 2021-07-21 | 2021-07-19 | 0.670 | 15,364,567 | -552,000 | 0.94% | 10,294,260 |
| 2021-07-20 | 2021-07-16 | 0.680 | 15,916,567 | -842,000 | 0.98% | 10,823,266 |
| 2021-07-19 | 2021-07-15 | 0.690 | 16,758,567 | -226,000 | 1.03% | 11,563,411 |
| 2021-07-16 | 2021-07-14 | 0.690 | 16,984,567 | +182,000 | 1.04% | 11,719,351 |
| 2021-07-15 | 2021-07-13 | 0.690 | 16,802,567 | -122,000 | 1.03% | 11,593,771 |
| 2021-07-14 | 2021-07-12 | 0.710 | 16,924,567 | +6,000 | 1.04% | 12,016,443 |
| 2021-07-13 | 2021-07-09 | 0.690 | 16,918,567 | +210,000 | 1.04% | 11,673,811 |
| 2021-07-12 | 2021-07-08 | 0.690 | 16,708,567 | -70,000 | 1.03% | 11,528,911 |
| 2021-07-09 | 2021-07-07 | 0.700 | 16,778,567 | +42,000 | 1.03% | 11,744,997 |
| 2021-07-08 | 2021-07-06 | 0.720 | 16,736,567 | -42,000 | 1.03% | 12,050,328 |
| 2021-07-07 | 2021-07-05 | 0.700 | 16,778,567 | +42,000 | 1.03% | 11,744,997 |
| 2021-07-06 | 2021-07-02 | 0.690 | 16,736,567 | -44,000 | 1.03% | 11,548,231 |
| 2021-07-05 | 2021-06-30 | 0.710 | 16,780,567 | -110,000 | 1.03% | 11,914,203 |
| 2021-07-02 | 2021-06-29 | 0.700 | 16,890,567 | -2,000 | 1.04% | 11,823,397 |
| 2021-06-30 | 2021-06-28 | 0.710 | 16,892,567 | +16,000 | 1.04% | 11,993,723 |
| 2021-06-29 | 2021-06-25 | 0.720 | 16,876,567 | +732,000 | 1.04% | 12,151,128 |
| 2021-06-28 | 2021-06-24 | 0.710 | 16,144,567 | +56,000 | 0.99% | 11,462,643 |
| 2021-06-25 | 2021-06-23 | 0.710 | 16,088,567 | -52,000 | 0.99% | 11,422,883 |
| 2021-06-24 | 2021-06-22 | 0.700 | 16,140,567 | -58,000 | 0.99% | 11,298,397 |
| 2021-06-23 | 2021-06-21 | 0.690 | 16,198,567 | +220,000 | 0.99% | 11,177,011 |
| 2021-06-22 | 2021-06-18 | 0.690 | 15,978,567 | +28,000 | 0.98% | 11,025,211 |
| 2021-06-21 | 2021-06-17 | 0.720 | 15,950,567 | -222,000 | 0.98% | 11,484,408 |
| 2021-06-18 | 2021-06-16 | 0.710 | 16,172,567 | -72,000 | 0.99% | 11,482,523 |
| 2021-06-17 | 2021-06-15 | 0.730 | 16,244,567 | +32,000 | 1.00% | 11,858,534 |
| 2021-06-16 | 2021-06-11 | 0.750 | 16,212,567 | -1,010,000 | 1.00% | 12,159,425 |
| 2021-06-15 | 2021-06-10 | 0.740 | 17,222,567 | -242,000 | 1.06% | 12,744,700 |
| 2021-06-11 | 2021-06-09 | 0.700 | 17,464,567 | -906,000 | 1.07% | 12,225,197 |
| 2021-06-10 | 2021-06-08 | 0.730 | 18,370,567 | -562,000 | 1.13% | 13,410,514 |
| 2021-06-09 | 2021-06-07 | 0.990 | 18,932,567 | +92,000 | 1.16% | 18,743,241 |
| 2021-06-08 | 2021-06-04 | 0.990 | 18,840,567 | -446,000 | 1.16% | 18,652,161 |
| 2021-06-07 | 2021-06-03 | 1.000 | 19,286,567 | -268,000 | 1.18% | 19,286,567 |
| 2021-06-04 | 2021-06-02 | 1.010 | 19,554,567 | -16,000 | 1.20% | 19,750,113 |
| 2021-06-03 | 2021-06-01 | 1.040 | 19,570,567 | +190,000 | 1.20% | 20,353,390 |
| 2021-06-02 | 2021-05-31 | 1.010 | 19,380,567 | -122,000 | 1.19% | 19,574,373 |
| 2021-06-01 | 2021-05-28 | 0.990 | 19,502,567 | +546,000 | 1.20% | 19,307,541 |
| 2021-05-31 | 2021-05-27 | 0.980 | 18,956,567 | +104,000 | 1.16% | 18,577,436 |
| 2021-05-28 | 2021-05-26 | 1.040 | 18,852,567 | +398,000 | 1.16% | 19,606,670 |
| 2021-05-27 | 2021-05-25 | 1.020 | 18,454,567 | -222,000 | 1.13% | 18,823,658 |
| 2021-05-26 | 2021-05-24 | 1.030 | 18,676,567 | +234,000 | 1.15% | 19,236,864 |
| 2021-05-25 | 2021-05-21 | 1.050 | 18,442,567 | -790,000 | 1.13% | 19,364,695 |
| 2021-05-24 | 2021-05-20 | 1.040 | 19,232,567 | -674,000 | 1.18% | 20,001,870 |
| 2021-05-21 | 2021-05-18 | 1.100 | 19,906,567 | +868,000 | 1.22% | 21,897,224 |
| 2021-05-20 | 2021-05-17 | 1.080 | 19,038,567 | +64,000 | 1.17% | 20,561,652 |
| 2021-05-18 | 2021-05-14 | 1.020 | 18,974,567 | +96,000 | 1.17% | 19,354,058 |
| 2021-05-17 | 2021-05-13 | 0.970 | 18,878,567 | -1,414,000 | 1.16% | 18,312,210 |
| 2021-05-14 | 2021-05-12 | 1.030 | 20,292,567 | -184,000 | 1.25% | 20,901,344 |
| 2021-05-13 | 2021-05-11 | 1.020 | 20,476,567 | -1,928,000 | 1.26% | 20,886,098 |
| 2021-05-12 | 2021-05-10 | 1.080 | 22,404,567 | +3,770,000 | 1.38% | 24,196,932 |
| 2021-05-11 | 2021-05-07 | 1.040 | 18,634,567 | +380,000 | 1.14% | 19,379,950 |
| 2021-05-10 | 2021-05-06 | 1.020 | 18,254,567 | +1,002,000 | 1.12% | 18,619,658 |
| 2021-05-07 | 2021-05-05 | 0.970 | 17,252,567 | +122,000 | 1.06% | 16,734,990 |
| 2021-05-06 | 2021-05-04 | 0.980 | 17,130,567 | +132,000 | 1.05% | 16,787,956 |
| 2021-05-05 | 2021-05-03 | 0.910 | 16,998,567 | -56,000 | 1.04% | 15,468,696 |
| 2021-05-04 | 2021-04-30 | 0.910 | 17,054,567 | -6,000 | 1.05% | 15,519,656 |
| 2021-05-03 | 2021-04-29 | 0.930 | 17,060,567 | -34,000 | 1.05% | 15,866,327 |
| 2021-04-30 | 2021-04-28 | 0.920 | 17,094,567 | -1,446,000 | 1.05% | 15,727,002 |
| 2021-04-29 | 2021-04-27 | 0.950 | 18,540,567 | -1,258,000 | 1.14% | 17,613,539 |
| 2021-04-28 | 2021-04-26 | 0.950 | 19,798,567 | +42,000 | 1.22% | 18,808,639 |
| 2021-04-27 | 2021-04-23 | 0.950 | 19,756,567 | +780,000 | 1.21% | 18,768,739 |
| 2021-04-26 | 2021-04-22 | 0.970 | 18,976,567 | +1,178,000 | 1.17% | 18,407,270 |
| 2021-04-23 | 2021-04-21 | 0.930 | 17,798,567 | -222,000 | 1.09% | 16,552,667 |
| 2021-04-22 | 2021-04-20 | 0.950 | 18,020,567 | -162,000 | 1.11% | 17,119,539 |
| 2021-04-21 | 2021-04-19 | 0.940 | 18,182,567 | -318,000 | 1.12% | 17,091,613 |
| 2021-04-20 | 2021-04-16 | 0.920 | 18,500,567 | +398,000 | 1.14% | 17,020,522 |
| 2021-04-19 | 2021-04-15 | 0.900 | 18,102,567 | +138,000 | 1.11% | 16,292,310 |
| 2021-04-16 | 2021-04-14 | 0.900 | 17,964,567 | -22,000 | 1.10% | 16,168,110 |
| 2021-04-15 | 2021-04-13 | 0.900 | 17,986,567 | +102,000 | 1.10% | 16,187,910 |
| 2021-04-14 | 2021-04-12 | 0.890 | 17,884,567 | +12,000 | 1.10% | 15,917,265 |
| 2021-04-13 | 2021-04-09 | 0.910 | 17,872,567 | -28,000 | 1.10% | 16,264,036 |
| 2021-04-12 | 2021-04-08 | 0.920 | 17,900,567 | +112,000 | 1.10% | 16,468,522 |
| 2021-04-09 | 2021-04-07 | 0.920 | 17,788,567 | -6,000 | 1.09% | 16,365,482 |
| 2021-04-08 | 2021-04-01 | 0.920 | 17,794,567 | -188,000 | 1.09% | 16,371,002 |
| 2021-04-07 | 2021-03-31 | 0.870 | 17,982,567 | +66,000 | 1.10% | 15,644,833 |
| 2021-04-01 | 2021-03-30 | 0.900 | 17,916,567 | +90,000 | 1.10% | 16,124,910 |
| 2021-03-31 | 2021-03-29 | 0.900 | 17,826,567 | -214,000 | 1.09% | 16,043,910 |
| 2021-03-30 | 2021-03-26 | 0.910 | 18,040,567 | +340,000 | 1.11% | 16,416,916 |
| 2021-03-29 | 2021-03-25 | 0.900 | 17,700,567 | -74,000 | 1.09% | 15,930,510 |
| 2021-03-26 | 2021-03-24 | 0.900 | 17,774,567 | -130,000 | 1.09% | 15,997,110 |
| 2021-03-25 | 2021-03-23 | 0.910 | 17,904,567 | +226,000 | 1.10% | 16,293,156 |
| 2021-03-24 | 2021-03-22 | 0.930 | 17,678,567 | +164,000 | 1.09% | 16,441,067 |
| 2021-03-23 | 2021-03-19 | 0.950 | 17,514,567 | +336,000 | 1.08% | 16,638,839 |
| 2021-03-22 | 2021-03-18 | 0.960 | 17,178,567 | -86,000 | 1.05% | 16,491,424 |
| 2021-03-19 | 2021-03-17 | 0.940 | 17,264,567 | -468,000 | 1.06% | 16,228,693 |
| 2021-03-18 | 2021-03-16 | 0.960 | 17,732,567 | +354,000 | 1.09% | 17,023,264 |
| 2021-03-17 | 2021-03-15 | 0.940 | 17,378,567 | +332,000 | 1.07% | 16,335,853 |
| 2021-03-16 | 2021-03-12 | 0.950 | 17,046,567 | +174,000 | 1.05% | 16,194,239 |
| 2021-03-15 | 2021-03-11 | 0.980 | 16,872,567 | -400,000 | 1.04% | 16,535,116 |
| 2021-03-12 | 2021-03-10 | 0.930 | 17,272,567 | +338,000 | 1.06% | 16,063,487 |
| 2021-03-11 | 2021-03-09 | 0.930 | 16,934,567 | +70,000 | 1.04% | 15,749,147 |
| 2021-03-10 | 2021-03-08 | 0.920 | 16,864,567 | +24,000 | 1.04% | 15,515,402 |
| 2021-03-09 | 2021-03-05 | 0.980 | 16,840,567 | -580,000 | 1.03% | 16,503,756 |
| 2021-03-08 | 2021-03-04 | 1.010 | 17,420,567 | +228,000 | 1.07% | 17,594,773 |
| 2021-03-05 | 2021-03-03 | 1.050 | 17,192,567 | -360,000 | 1.06% | 18,052,195 |
| 2021-03-04 | 2021-03-02 | 0.990 | 17,552,567 | +78,000 | 1.08% | 17,377,041 |
| 2021-03-03 | 2021-03-01 | 1.060 | 17,474,567 | -232,000 | 1.07% | 18,523,041 |
| 2021-03-02 | 2021-02-26 | 1.020 | 17,706,567 | -238,000 | 1.09% | 18,060,698 |
| 2021-03-01 | 2021-02-25 | 1.120 | 17,944,567 | -336,000 | 1.10% | 20,097,915 |
| 2021-02-26 | 2021-02-24 | 1.110 | 18,280,567 | -380,000 | 1.12% | 20,291,429 |
| 2021-02-25 | 2021-02-23 | 1.150 | 18,660,567 | +454,000 | 1.15% | 21,459,652 |
| 2021-02-24 | 2021-02-22 | 1.110 | 18,206,567 | -1,078,000 | 1.12% | 20,209,289 |
| 2021-02-23 | 2021-02-19 | 1.070 | 19,284,567 | -418,000 | 1.18% | 20,634,487 |
| 2021-02-22 | 2021-02-18 | 1.080 | 19,702,567 | +420,000 | 1.21% | 21,278,772 |
| 2021-02-19 | 2021-02-17 | 1.110 | 19,282,567 | +348,000 | 1.18% | 21,403,649 |
| 2021-02-18 | 2021-02-16 | 1.080 | 18,934,567 | -416,000 | 1.16% | 20,449,332 |
| 2021-02-17 | 2021-02-11 | 0.970 | 19,350,567 | -128,000 | 1.19% | 18,770,050 |
| 2021-02-16 | 2021-02-09 | 0.930 | 19,478,567 | +512,000 | 1.20% | 18,115,067 |
| 2021-02-10 | 2021-02-08 | 0.920 | 18,966,567 | +546,000 | 1.16% | 17,449,242 |
| 2021-02-09 | 2021-02-05 | 0.890 | 18,420,567 | -2,792,000 | 1.13% | 16,394,305 |
| 2021-02-08 | 2021-02-04 | 0.900 | 21,212,567 | +546,000 | 1.30% | 19,091,310 |
| 2021-02-05 | 2021-02-03 | 0.930 | 20,666,567 | -960,000 | 1.27% | 19,219,907 |
| 2021-02-04 | 2021-02-02 | 1.030 | 21,626,567 | -4,946,000 | 1.33% | 22,275,364 |
| 2021-02-03 | 2021-02-01 | 1.350 | 26,572,567 | +11,460,000 | 1.63% | 35,872,965 |
| 2021-02-02 | 2021-01-29 | 0.830 | 15,112,567 | +368,000 | 0.93% | 12,543,431 |
| 2021-02-01 | 2021-01-28 | 0.800 | 14,744,567 | +352,000 | 0.91% | 11,795,654 |
| 2021-01-29 | 2021-01-27 | 0.780 | 14,392,567 | +314,000 | 0.88% | 11,226,202 |
| 2021-01-28 | 2021-01-26 | 0.790 | 14,078,567 | +448,000 | 0.86% | 11,122,068 |
| 2021-01-27 | 2021-01-25 | 0.800 | 13,630,567 | +250,000 | 0.84% | 10,904,454 |
| 2021-01-26 | 2021-01-22 | 0.790 | 13,380,567 | +90,000 | 0.82% | 10,570,648 |
| 2021-01-25 | 2021-01-21 | 0.820 | 13,290,567 | -324,000 | 0.82% | 10,898,265 |
| 2021-01-22 | 2021-01-20 | 0.800 | 13,614,567 | -258,000 | 0.84% | 10,891,654 |
| 2021-01-21 | 2021-01-19 | 0.780 | 13,872,567 | +18,000 | 0.85% | 10,820,602 |
| 2021-01-20 | 2021-01-18 | 0.780 | 13,854,567 | +48,000 | 0.85% | 10,806,562 |
| 2021-01-19 | 2021-01-15 | 0.770 | 13,806,567 | +332,000 | 0.85% | 10,631,057 |
| 2021-01-18 | 2021-01-14 | 0.780 | 13,474,567 | -126,000 | 0.83% | 10,510,162 |
| 2021-01-15 | 2021-01-13 | 0.810 | 13,600,567 | +12,000 | 0.84% | 11,016,459 |
| 2021-01-14 | 2021-01-12 | 0.800 | 13,588,567 | +44,000 | 0.83% | 10,870,854 |
| 2021-01-13 | 2021-01-11 | 0.790 | 13,544,567 | -434,000 | 0.83% | 10,700,208 |
| 2021-01-12 | 2021-01-08 | 0.830 | 13,978,567 | +124,000 | 0.86% | 11,602,211 |
| 2021-01-11 | 2021-01-07 | 0.850 | 13,854,567 | +76,000 | 0.85% | 11,776,382 |
| 2021-01-08 | 2021-01-06 | 0.860 | 13,778,567 | -334,000 | 0.85% | 11,849,568 |
| 2021-01-07 | 2021-01-05 | 0.890 | 14,112,567 | -294,000 | 0.87% | 12,560,185 |
| 2021-01-06 | 2021-01-04 | 0.880 | 14,406,567 | -958,000 | 0.88% | 12,677,779 |
| 2021-01-05 | 2020-12-31 | 0.850 | 15,364,567 | +62,000 | 0.94% | 13,059,882 |
| 2021-01-04 | 2020-12-29 | 0.850 | 15,302,567 | +294,000 | 0.94% | 13,007,182 |
| 2020-12-30 | 2020-12-28 | 0.860 | 15,008,567 | -816,000 | 0.92% | 12,907,368 |
| 2020-12-29 | 2020-12-24 | 0.840 | 15,824,567 | -818,000 | 0.97% | 13,292,636 |
| 2020-12-28 | 2020-12-22 | 0.820 | 16,642,567 | -322,000 | 1.02% | 13,646,905 |
| 2020-12-23 | 2020-12-21 | 0.870 | 16,964,567 | +762,000 | 1.04% | 14,759,173 |
| 2020-12-22 | 2020-12-18 | 0.810 | 16,202,567 | +746,000 | 0.99% | 13,124,079 |
| 2020-12-21 | 2020-12-17 | 0.820 | 15,456,567 | +6,000 | 0.95% | 12,674,385 |
| 2020-12-18 | 2020-12-16 | 0.770 | 15,450,567 | +104,000 | 0.95% | 11,896,937 |
| 2020-12-17 | 2020-12-15 | 0.770 | 15,346,567 | +264,000 | 0.94% | 11,816,857 |
| 2020-12-16 | 2020-12-14 | 0.770 | 15,082,567 | +66,000 | 0.93% | 11,613,577 |
| 2020-12-15 | 2020-12-11 | 0.780 | 15,016,567 | +68,000 | 0.92% | 11,712,922 |
| 2020-12-14 | 2020-12-10 | 0.790 | 14,948,567 | -34,000 | 0.92% | 11,809,368 |
| 2020-12-11 | 2020-12-09 | 0.780 | 14,982,567 | +116,000 | 0.92% | 11,686,402 |
| 2020-12-10 | 2020-12-08 | 0.800 | 14,866,567 | -346,000 | 0.91% | 11,893,254 |
| 2020-12-09 | 2020-12-07 | 0.770 | 15,212,567 | -10,000 | 0.93% | 11,713,677 |
| 2020-12-08 | 2020-12-04 | 0.780 | 15,222,567 | +168,000 | 0.93% | 11,873,602 |
| 2020-12-07 | 2020-12-03 | 0.790 | 15,054,567 | -56,000 | 0.92% | 11,893,108 |
| 2020-12-04 | 2020-12-02 | 0.810 | 15,110,567 | +52,000 | 0.93% | 12,239,559 |
| 2020-12-03 | 2020-12-01 | 0.770 | 15,058,567 | +8,000 | 0.92% | 11,595,097 |
| 2020-12-02 | 2020-11-30 | 0.760 | 15,050,567 | -254,000 | 0.92% | 11,438,431 |
| 2020-12-01 | 2020-11-27 | 0.760 | 15,304,567 | +40,000 | 0.94% | 11,631,471 |
| 2020-11-30 | 2020-11-26 | 0.770 | 15,264,567 | +78,000 | 0.94% | 11,753,717 |
| 2020-11-27 | 2020-11-25 | 0.750 | 15,186,567 | +104,000 | 0.93% | 11,389,925 |
| 2020-11-26 | 2020-11-24 | 0.760 | 15,082,567 | -78,000 | 0.93% | 11,462,751 |
| 2020-11-25 | 2020-11-23 | 0.790 | 15,160,567 | -18,000 | 0.93% | 11,976,848 |
| 2020-11-24 | 2020-11-20 | 0.790 | 15,178,567 | +166,000 | 0.93% | 11,991,068 |
| 2020-11-23 | 2020-11-19 | 0.770 | 15,012,567 | +48,000 | 0.92% | 11,559,677 |
| 2020-11-20 | 2020-11-18 | 0.800 | 14,964,567 | +82,000 | 0.92% | 11,971,654 |
| 2020-11-19 | 2020-11-17 | 0.790 | 14,882,567 | +440,000 | 0.91% | 11,757,228 |
| 2020-11-18 | 2020-11-16 | 0.830 | 14,442,567 | -482,000 | 0.89% | 11,987,331 |
| 2020-11-17 | 2020-11-13 | 0.790 | 14,924,567 | -4,000 | 0.92% | 11,790,408 |
| 2020-11-16 | 2020-11-12 | 0.810 | 14,928,567 | +70,000 | 0.92% | 12,092,139 |
| 2020-11-13 | 2020-11-11 | 0.790 | 14,858,567 | +194,000 | 0.91% | 11,738,268 |
| 2020-11-12 | 2020-11-10 | 0.820 | 14,664,567 | -174,000 | 0.90% | 12,024,945 |
| 2020-11-11 | 2020-11-09 | 0.850 | 14,838,567 | +878,815 | 0.91% | 12,612,782 |
| 2020-11-10 | 2020-11-06 | 0.840 | 13,959,752 | -250,000 | 0.86% | 11,726,192 |
| 2020-11-09 | 2020-11-05 | 0.770 | 14,209,752 | -62,000 | 0.87% | 10,941,509 |
| 2020-11-06 | 2020-11-04 | 0.760 | 14,271,752 | -24,000 | 0.88% | 10,846,532 |
| 2020-11-05 | 2020-11-03 | 0.770 | 14,295,752 | -220,000 | 0.88% | 11,007,729 |
| 2020-11-04 | 2020-11-02 | 0.760 | 14,515,752 | -48,000 | 0.89% | 11,031,972 |
| 2020-11-03 | 2020-10-30 | 0.730 | 14,563,752 | +230,000 | 0.89% | 10,631,539 |
| 2020-11-02 | 2020-10-29 | 0.740 | 14,333,752 | -274,000 | 0.88% | 10,606,976 |
| 2020-10-30 | 2020-10-28 | 0.740 | 14,607,752 | +70,000 | 0.90% | 10,809,736 |
| 2020-10-29 | 2020-10-27 | 0.740 | 14,537,752 | -38,000 | 0.89% | 10,757,936 |
| 2020-10-28 | 2020-10-23 | 0.760 | 14,575,752 | +18,000 | 0.90% | 11,077,572 |
| 2020-10-27 | 2020-10-22 | 0.760 | 14,557,752 | -42,000 | 0.89% | 11,063,892 |
| 2020-10-23 | 2020-10-21 | 0.780 | 14,599,752 | -170,000 | 0.90% | 11,387,807 |
| 2020-10-22 | 2020-10-20 | 0.740 | 14,769,752 | +38,000 | 0.91% | 10,929,616 |
| 2020-10-21 | 2020-10-19 | 0.750 | 14,731,752 | +128,000 | 0.90% | 11,048,814 |
| 2020-10-20 | 2020-10-16 | 0.740 | 14,603,752 | +162,000 | 0.90% | 10,806,776 |
| 2020-10-19 | 2020-10-15 | 0.760 | 14,441,752 | +14,000 | 0.89% | 10,975,732 |
| 2020-10-16 | 2020-10-14 | 0.750 | 14,427,752 | +202,000 | 0.89% | 10,820,814 |
| 2020-10-15 | 2020-10-12 | 0.800 | 14,225,752 | -218,000 | 0.87% | 11,380,602 |
| 2020-10-14 | 2020-10-09 | 0.760 | 14,443,752 | -30,000 | 0.89% | 10,977,252 |
| 2020-10-12 | 2020-10-08 | 0.750 | 14,473,752 | +22,000 | 0.89% | 10,855,314 |
| 2020-10-09 | 2020-10-07 | 0.750 | 14,451,752 | +56,000 | 0.89% | 10,838,814 |
| 2020-10-08 | 2020-10-06 | 0.760 | 14,395,752 | -688,000 | 0.88% | 10,940,772 |
| 2020-10-07 | 2020-10-05 | 0.720 | 15,083,752 | +222,000 | 0.93% | 10,860,301 |
| 2020-10-06 | 2020-09-30 | 0.730 | 14,861,752 | -2,000 | 0.91% | 10,849,079 |
| 2020-10-05 | 2020-09-29 | 0.750 | 14,863,752 | +24,000 | 0.91% | 11,147,814 |
| 2020-09-30 | 2020-09-28 | 0.710 | 14,839,752 | -46,000 | 0.91% | 10,536,224 |
| 2020-09-29 | 2020-09-25 | 0.730 | 14,885,752 | -300,000 | 0.91% | 10,866,599 |
| 2020-09-28 | 2020-09-24 | 0.710 | 15,185,752 | +194,000 | 0.93% | 10,781,884 |
| 2020-09-25 | 2020-09-23 | 0.740 | 14,991,752 | -404,000 | 0.92% | 11,093,896 |
| 2020-09-24 | 2020-09-22 | 0.740 | 15,395,752 | +78,000 | 0.95% | 11,392,856 |
| 2020-09-23 | 2020-09-21 | 0.780 | 15,317,752 | +672,000 | 0.94% | 11,947,847 |
| 2020-09-22 | 2020-09-18 | 0.820 | 14,645,752 | -50,000 | 0.90% | 12,009,517 |
| 2020-09-21 | 2020-09-17 | 0.850 | 14,695,752 | +342,000 | 0.90% | 12,491,389 |
| 2020-09-18 | 2020-09-16 | 0.870 | 14,353,752 | +612,000 | 0.88% | 12,487,764 |
| 2020-09-17 | 2020-09-15 | 0.900 | 13,741,752 | -286,000 | 0.84% | 12,367,577 |
| 2020-09-16 | 2020-09-14 | 0.880 | 14,027,752 | +58,000 | 0.86% | 12,344,422 |
| 2020-09-15 | 2020-09-11 | 0.870 | 13,969,752 | +286,000 | 0.86% | 12,153,684 |
| 2020-09-14 | 2020-09-10 | 0.870 | 13,683,752 | -104,000 | 0.84% | 11,904,864 |
| 2020-09-11 | 2020-09-09 | 0.860 | 13,787,752 | +136,000 | 0.85% | 11,857,467 |
| 2020-09-10 | 2020-09-08 | 0.890 | 13,651,752 | +420,000 | 0.84% | 12,150,059 |
| 2020-09-09 | 2020-09-07 | 0.910 | 13,231,752 | +116,000 | 0.81% | 12,040,894 |
| 2020-09-08 | 2020-09-04 | 0.930 | 13,115,752 | +168,000 | 0.81% | 12,197,649 |
| 2020-09-07 | 2020-09-03 | 0.930 | 12,947,752 | +116,000 | 0.80% | 12,041,409 |
| 2020-09-04 | 2020-09-02 | 0.950 | 12,831,752 | +120,000 | 0.79% | 12,190,164 |
| 2020-09-03 | 2020-09-01 | 0.990 | 12,711,752 | -370,000 | 0.78% | 12,584,634 |
| 2020-09-02 | 2020-08-31 | 0.940 | 13,081,752 | +698,000 | 0.80% | 12,296,847 |
| 2020-09-01 | 2020-08-28 | 0.950 | 12,383,752 | +378,000 | 0.76% | 11,764,564 |
| 2020-08-31 | 2020-08-27 | 0.970 | 12,005,752 | +70,000 | 0.74% | 11,645,579 |
| 2020-08-28 | 2020-08-26 | 0.930 | 11,935,752 | +94,000 | 0.73% | 11,100,249 |
| 2020-08-27 | 2020-08-25 | 0.950 | 11,841,752 | +252,000 | 0.73% | 11,249,664 |
| 2020-08-26 | 2020-08-24 | 0.970 | 11,589,752 | +58,000 | 0.71% | 11,242,059 |
| 2020-08-25 | 2020-08-21 | 0.970 | 11,531,752 | -14,000 | 0.71% | 11,185,799 |
| 2020-08-24 | 2020-08-20 | 0.990 | 11,545,752 | +104,000 | 0.71% | 11,430,294 |
| 2020-08-21 | 2020-08-19 | 1.010 | 11,441,752 | -418,000 | 0.70% | 11,556,170 |
| 2020-08-20 | 2020-08-18 | 1.040 | 11,859,752 | +246,000 | 0.73% | 12,334,142 |
| 2020-08-19 | 2020-08-17 | 0.980 | 11,613,752 | -260,000 | 0.71% | 11,381,477 |
| 2020-08-18 | 2020-08-14 | 0.940 | 11,873,752 | -40,000 | 0.73% | 11,161,327 |
| 2020-08-17 | 2020-08-13 | 0.920 | 11,913,752 | +108,000 | 0.73% | 10,960,652 |
| 2020-08-14 | 2020-08-12 | 0.950 | 11,805,752 | -1,566,000 | 0.72% | 11,215,464 |
| 2020-08-13 | 2020-08-11 | 0.980 | 13,371,752 | +704,000 | 0.82% | 13,104,317 |
| 2020-08-12 | 2020-08-10 | 1.030 | 12,667,752 | -744,000 | 0.78% | 13,047,785 |
| 2020-08-11 | 2020-08-07 | 1.070 | 13,411,752 | +782,000 | 0.82% | 14,350,575 |
| 2020-08-10 | 2020-08-06 | 1.090 | 12,629,752 | -432,000 | 0.78% | 13,766,430 |
| 2020-08-07 | 2020-08-05 | 1.030 | 13,061,752 | +538,000 | 0.80% | 13,453,605 |
| 2020-08-06 | 2020-08-04 | 0.960 | 12,523,752 | -192,000 | 0.77% | 12,022,802 |
| 2020-08-05 | 2020-08-03 | 0.970 | 12,715,752 | -1,450,000 | 0.78% | 12,334,279 |
| 2020-08-04 | 2020-07-31 | 1.000 | 14,165,752 | +1,746,000 | 0.87% | 14,165,752 |
| 2020-08-03 | 2020-07-30 | 0.940 | 12,419,752 | -1,396,000 | 0.76% | 11,674,567 |
| 2020-07-31 | 2020-07-29 | 1.050 | 13,815,752 | -282,000 | 0.85% | 14,506,540 |
| 2020-07-30 | 2020-07-28 | 1.010 | 14,097,752 | -3,800,000 | 0.87% | 14,238,730 |
| 2020-07-29 | 2020-07-27 | 1.120 | 17,897,752 | +1,928,000 | 1.10% | 20,045,482 |
| 2020-07-28 | 2020-07-24 | 0.990 | 15,969,752 | -1,040,000 | 0.98% | 15,810,054 |
| 2020-07-27 | 2020-07-23 | 1.000 | 17,009,752 | +2,058,000 | 1.04% | 17,009,752 |
| 2020-07-24 | 2020-07-22 | 0.930 | 14,951,752 | -916,000 | 0.92% | 13,905,129 |
| 2020-07-23 | 2020-07-21 | 0.770 | 15,867,752 | -40,000 | 0.97% | 12,218,169 |
| 2020-07-22 | 2020-07-20 | 0.650 | 15,907,752 | -56,000 | 0.98% | 10,340,039 |
| 2020-07-21 | 2020-07-17 | 0.630 | 15,963,752 | +566,000 | 0.98% | 10,057,164 |
| 2020-07-20 | 2020-07-16 | 0.650 | 15,397,752 | -156,000 | 0.95% | 10,008,539 |
| 2020-07-17 | 2020-07-15 | 0.680 | 15,553,752 | +742,000 | 0.96% | 10,576,551 |
| 2020-07-16 | 2020-07-14 | 0.670 | 14,811,752 | +262,000 | 0.91% | 9,923,874 |
| 2020-07-15 | 2020-07-13 | 0.690 | 14,549,752 | -334,000 | 0.89% | 10,039,329 |
| 2020-07-14 | 2020-07-10 | 0.640 | 14,883,752 | -256,000 | 0.91% | 9,525,601 |
| 2020-07-13 | 2020-07-09 | 0.680 | 15,139,752 | +3,010,000 | 0.93% | 10,295,031 |
| 2020-07-10 | 2020-07-08 | 0.600 | 12,129,752 | +214,000 | 0.75% | 7,277,851 |
| 2020-07-09 | 2020-07-07 | 0.590 | 11,915,752 | -284,000 | 0.73% | 7,030,294 |
| 2020-07-08 | 2020-07-06 | 0.570 | 12,199,752 | +282,000 | 0.75% | 6,953,859 |
| 2020-07-07 | 2020-07-03 | 0.540 | 11,917,752 | -518,000 | 0.73% | 6,435,586 |
| 2020-07-06 | 2020-07-02 | 0.560 | 12,435,752 | +56,000 | 0.76% | 6,964,021 |
| 2020-07-03 | 2020-06-30 | 0.570 | 12,379,752 | +232,000 | 0.76% | 7,056,459 |
| 2020-07-02 | 2020-06-29 | 0.580 | 12,147,752 | +26,000 | 0.75% | 7,045,696 |
| 2020-06-30 | 2020-06-26 | 0.570 | 12,121,752 | +138,000 | 0.74% | 6,909,399 |
| 2020-06-29 | 2020-06-24 | 0.580 | 11,983,752 | +122,000 | 0.74% | 6,950,576 |
| 2020-06-26 | 2020-06-23 | 0.580 | 11,861,752 | +162,000 | 0.73% | 6,879,816 |
| 2020-06-24 | 2020-06-22 | 0.590 | 11,699,752 | -666,000 | 0.72% | 6,902,854 |
| 2020-06-23 | 2020-06-19 | 0.570 | 12,365,752 | -20,000 | 0.76% | 7,048,479 |
| 2020-06-22 | 2020-06-18 | 0.580 | 12,385,752 | -50,000 | 0.76% | 7,183,736 |
| 2020-06-19 | 2020-06-17 | 0.580 | 12,435,752 | +64,000 | 0.76% | 7,212,736 |
| 2020-06-18 | 2020-06-16 | 0.580 | 12,371,752 | +448,000 | 0.76% | 7,175,616 |
| 2020-06-17 | 2020-06-15 | 0.570 | 11,923,752 | +18,000 | 0.73% | 6,796,539 |
| 2020-06-16 | 2020-06-12 | 0.590 | 11,905,752 | +154,000 | 0.73% | 7,024,394 |
| 2020-06-15 | 2020-06-11 | 0.590 | 11,751,752 | +90,000 | 0.72% | 6,933,534 |
| 2020-06-12 | 2020-06-10 | 0.610 | 11,661,752 | -346,000 | 0.72% | 7,113,669 |
| 2020-06-11 | 2020-06-09 | 0.590 | 12,007,752 | -690,000 | 0.74% | 7,084,574 |
| 2020-06-10 | 2020-06-08 | 0.590 | 12,697,752 | -56,000 | 0.78% | 7,491,674 |
| 2020-06-09 | 2020-06-05 | 0.590 | 12,753,752 | -196,000 | 0.78% | 7,524,714 |
| 2020-06-08 | 2020-06-04 | 0.600 | 12,949,752 | -270,000 | 0.80% | 7,769,851 |
| 2020-06-05 | 2020-06-03 | 0.600 | 13,219,752 | +124,000 | 0.81% | 7,931,851 |
| 2020-06-04 | 2020-06-02 | 0.620 | 13,095,752 | +234,000 | 0.80% | 8,119,366 |
| 2020-06-03 | 2020-06-01 | 0.630 | 12,861,752 | +290,000 | 0.79% | 8,102,904 |
| 2020-06-01 | 2020-05-28 | 0.600 | 12,571,752 | +396,000 | 0.77% | 7,543,051 |
| 2020-05-29 | 2020-05-27 | 0.590 | 12,175,752 | -352,000 | 0.75% | 7,183,694 |
| 2020-05-28 | 2020-05-26 | 0.610 | 12,527,752 | +56,000 | 0.77% | 7,641,929 |
| 2020-05-27 | 2020-05-25 | 0.590 | 12,471,752 | +36,000 | 0.77% | 7,358,334 |
| 2020-05-26 | 2020-05-22 | 0.600 | 12,435,752 | +186,000 | 0.76% | 7,461,451 |
| 2020-05-25 | 2020-05-21 | 0.620 | 12,249,752 | -14,000 | 0.75% | 7,594,846 |
| 2020-05-21 | 2020-05-19 | 0.620 | 12,263,752 | -40,000 | 0.75% | 7,603,526 |
| 2020-05-20 | 2020-05-18 | 0.650 | 12,303,752 | +666,000 | 0.76% | 7,997,439 |
| 2020-05-19 | 2020-05-15 | 0.620 | 11,637,752 | +84,000 | 0.72% | 7,215,406 |
| 2020-05-18 | 2020-05-14 | 0.580 | 11,553,752 | -194,000 | 0.71% | 6,701,176 |
| 2020-05-15 | 2020-05-13 | 0.590 | 11,747,752 | -14,000 | 0.72% | 6,931,174 |
| 2020-05-14 | 2020-05-12 | 0.590 | 11,761,752 | -62,000 | 0.72% | 6,939,434 |
| 2020-05-13 | 2020-05-11 | 0.600 | 11,823,752 | -42,000 | 0.73% | 7,094,251 |
| 2020-05-12 | 2020-05-08 | 0.600 | 11,865,752 | +92,000 | 0.73% | 7,119,451 |
| 2020-05-11 | 2020-05-07 | 0.590 | 11,773,752 | -30,000 | 0.72% | 6,946,514 |
| 2020-05-08 | 2020-05-06 | 0.590 | 11,803,752 | -20,000 | 0.73% | 6,964,214 |
| 2020-05-07 | 2020-05-05 | 0.590 | 11,823,752 | -6,000 | 0.73% | 6,976,014 |
| 2020-05-06 | 2020-05-04 | 0.570 | 11,829,752 | -10,000 | 0.73% | 6,742,959 |
| 2020-05-05 | 2020-04-29 | 0.580 | 11,839,752 | -24,000 | 0.73% | 6,867,056 |
| 2020-05-04 | 2020-04-28 | 0.590 | 11,863,752 | +18,000 | 0.73% | 6,999,614 |
| 2020-04-29 | 2020-04-27 | 0.600 | 11,845,752 | +66,000 | 0.73% | 7,107,451 |
| 2020-04-28 | 2020-04-24 | 0.620 | 11,779,752 | -70,000 | 0.72% | 7,303,446 |
| 2020-04-27 | 2020-04-23 | 0.620 | 11,849,752 | +42,000 | 0.73% | 7,346,846 |
| 2020-04-24 | 2020-04-22 | 0.610 | 11,807,752 | -144,000 | 0.73% | 7,202,729 |
| 2020-04-23 | 2020-04-21 | 0.600 | 11,951,752 | +130,000 | 0.73% | 7,171,051 |
| 2020-04-22 | 2020-04-20 | 0.590 | 11,821,752 | -40,000 | 0.73% | 6,974,834 |
| 2020-04-21 | 2020-04-17 | 0.600 | 11,861,752 | +170,000 | 0.73% | 7,117,051 |
| 2020-04-20 | 2020-04-16 | 0.640 | 11,691,752 | +116,000 | 0.72% | 7,482,721 |
| 2020-04-17 | 2020-04-15 | 0.640 | 11,575,752 | -290,000 | 0.71% | 7,408,481 |
| 2020-04-16 | 2020-04-14 | 0.660 | 11,865,752 | +144,000 | 0.73% | 7,831,396 |
| 2020-04-15 | 2020-04-09 | 0.610 | 11,721,752 | -134,000 | 0.72% | 7,150,269 |
| 2020-04-14 | 2020-04-08 | 0.580 | 11,855,752 | -14,000 | 0.73% | 6,876,336 |
| 2020-04-09 | 2020-04-07 | 0.610 | 11,869,752 | +14,000 | 0.73% | 7,240,549 |
| 2020-04-08 | 2020-04-06 | 0.580 | 11,855,752 | -56,000 | 0.73% | 6,876,336 |
| 2020-04-07 | 2020-04-03 | 0.560 | 11,911,752 | -106,000 | 0.73% | 6,670,581 |
| 2020-04-06 | 2020-04-02 | 0.570 | 12,017,752 | +128,000 | 0.74% | 6,850,119 |
| 2020-04-03 | 2020-04-01 | 0.570 | 11,889,752 | -256,000 | 0.73% | 6,777,159 |
| 2020-04-02 | 2020-03-31 | 0.570 | 12,145,752 | +62,000 | 0.75% | 6,923,079 |
| 2020-04-01 | 2020-03-30 | 0.580 | 12,083,752 | -358,000 | 0.74% | 7,008,576 |
| 2020-03-31 | 2020-03-27 | 0.580 | 12,441,752 | -750,000 | 0.76% | 7,216,216 |
| 2020-03-30 | 2020-03-26 | 0.550 | 13,191,752 | +114,000 | 0.81% | 7,255,464 |
| 2020-03-27 | 2020-03-25 | 0.590 | 13,077,752 | +918,000 | 0.80% | 7,715,874 |
| 2020-03-26 | 2020-03-24 | 0.570 | 12,159,752 | +1,308,000 | 0.75% | 6,931,059 |
| 2020-03-25 | 2020-03-23 | 0.520 | 10,851,752 | +344,000 | 0.67% | 5,642,911 |
| 2020-03-23 | 2020-03-19 | 0.510 | 10,507,752 | +70,000 | 0.65% | 5,358,954 |
| 2020-03-20 | 2020-03-18 | 0.530 | 10,437,752 | +814,000 | 0.64% | 5,532,009 |
| 2020-03-19 | 2020-03-17 | 0.570 | 9,623,752 | +414,000 | 0.59% | 5,485,539 |
| 2020-03-18 | 2020-03-16 | 0.560 | 9,209,752 | -1,072,000 | 0.57% | 5,157,461 |
| 2020-03-17 | 2020-03-13 | 0.600 | 10,281,752 | -4,316,000 | 0.63% | 6,169,051 |
| 2020-03-16 | 2020-03-12 | 0.640 | 14,597,752 | -232,000 | 0.90% | 9,342,561 |
| 2020-03-13 | 2020-03-11 | 0.720 | 14,829,752 | -180,000 | 0.91% | 10,677,421 |
| 2020-03-12 | 2020-03-10 | 0.730 | 15,009,752 | +132,000 | 0.92% | 10,957,119 |
| 2020-03-11 | 2020-03-09 | 0.740 | 14,877,752 | +422,000 | 0.91% | 11,009,536 |
| 2020-03-10 | 2020-03-06 | 0.790 | 14,455,752 | +330,000 | 0.89% | 11,420,044 |
| 2020-03-09 | 2020-03-05 | 0.760 | 14,125,752 | +94,000 | 0.87% | 10,735,572 |
| 2020-03-06 | 2020-03-04 | 0.770 | 14,031,752 | +142,000 | 0.86% | 10,804,449 |
| 2020-03-05 | 2020-03-03 | 0.750 | 13,889,752 | -32,000 | 0.85% | 10,417,314 |
| 2020-03-04 | 2020-03-02 | 0.750 | 13,921,752 | -1,056,000 | 0.86% | 10,441,314 |
| 2020-03-03 | 2020-02-28 | 0.750 | 14,977,752 | -58,000 | 0.92% | 11,233,314 |
| 2020-03-02 | 2020-02-27 | 0.800 | 15,035,752 | -42,000 | 0.92% | 12,028,602 |
| 2020-02-28 | 2020-02-26 | 0.790 | 15,077,752 | +508,000 | 0.93% | 11,911,424 |
| 2020-02-27 | 2020-02-25 | 0.810 | 14,569,752 | -44,000 | 0.90% | 11,801,499 |
| 2020-02-26 | 2020-02-24 | 0.860 | 14,613,752 | -278,000 | 0.90% | 12,567,827 |
| 2020-02-25 | 2020-02-21 | 0.850 | 14,891,752 | +50,000 | 0.92% | 12,657,989 |
| 2020-02-24 | 2020-02-20 | 0.800 | 14,841,752 | +144,000 | 0.91% | 11,873,402 |
| 2020-02-21 | 2020-02-19 | 0.820 | 14,697,752 | +604,000 | 0.90% | 12,052,157 |
| 2020-02-20 | 2020-02-18 | 0.780 | 14,093,752 | +72,000 | 0.87% | 10,993,127 |
| 2020-02-19 | 2020-02-17 | 0.800 | 14,021,752 | -336,000 | 0.86% | 11,217,402 |
| 2020-02-18 | 2020-02-14 | 0.750 | 14,357,752 | -164,000 | 0.88% | 10,768,314 |
| 2020-02-17 | 2020-02-13 | 0.710 | 14,521,752 | +246,000 | 0.89% | 10,310,444 |
| 2020-02-14 | 2020-02-12 | 0.720 | 14,275,752 | -24,000 | 0.88% | 10,278,541 |
| 2020-02-13 | 2020-02-11 | 0.730 | 14,299,752 | +142,000 | 0.88% | 10,438,819 |
| 2020-02-12 | 2020-02-10 | 0.720 | 14,157,752 | +174,000 | 0.87% | 10,193,581 |
| 2020-02-11 | 2020-02-07 | 0.730 | 13,983,752 | -112,000 | 0.86% | 10,208,139 |
| 2020-02-10 | 2020-02-06 | 0.730 | 14,095,752 | -74,000 | 0.87% | 10,289,899 |
| 2020-02-07 | 2020-02-05 | 0.730 | 14,169,752 | +8,000 | 0.87% | 10,343,919 |
| 2020-02-06 | 2020-02-04 | 0.720 | 14,161,752 | +50,000 | 0.87% | 10,196,461 |
| 2020-02-05 | 2020-02-03 | 0.710 | 14,111,752 | +292,000 | 0.87% | 10,019,344 |
| 2020-02-04 | 2020-01-31 | 0.740 | 13,819,752 | +102,000 | 0.85% | 10,226,616 |
| 2020-02-03 | 2020-01-30 | 0.780 | 13,717,752 | +218,000 | 0.84% | 10,699,847 |
| 2020-01-31 | 2020-01-29 | 0.770 | 13,499,752 | +588,000 | 0.83% | 10,394,809 |
| 2020-01-30 | 2020-01-24 | 0.800 | 12,911,752 | -214,000 | 0.79% | 10,329,402 |
| 2020-01-29 | 2020-01-22 | 0.830 | 13,125,752 | -150,000 | 0.81% | 10,894,374 |
| 2020-01-23 | 2020-01-21 | 0.820 | 13,275,752 | +164,000 | 0.82% | 10,886,117 |
| 2020-01-22 | 2020-01-20 | 0.830 | 13,111,752 | +216,000 | 0.81% | 10,882,754 |
| 2020-01-21 | 2020-01-17 | 0.840 | 12,895,752 | +102,000 | 0.79% | 10,832,432 |
| 2020-01-20 | 2020-01-16 | 0.820 | 12,793,752 | +150,000 | 0.79% | 10,490,877 |
| 2020-01-17 | 2020-01-15 | 0.840 | 12,643,752 | +344,000 | 0.78% | 10,620,752 |
| 2020-01-16 | 2020-01-14 | 0.810 | 12,299,752 | +242,000 | 0.76% | 9,962,799 |
| 2020-01-15 | 2020-01-13 | 0.840 | 12,057,752 | -22,000 | 0.74% | 10,128,512 |
| 2020-01-14 | 2020-01-10 | 0.860 | 12,079,752 | +62,000 | 0.74% | 10,388,587 |
| 2020-01-13 | 2020-01-09 | 0.880 | 12,017,752 | -72,000 | 0.74% | 10,575,622 |
| 2020-01-10 | 2020-01-08 | 0.950 | 12,089,752 | -172,000 | 0.74% | 11,485,264 |
| 2020-01-09 | 2020-01-07 | 0.920 | 12,261,752 | -24,000 | 0.75% | 11,280,812 |
| 2020-01-08 | 2020-01-06 | 0.950 | 12,285,752 | -284,000 | 0.75% | 11,671,464 |
| 2020-01-07 | 2020-01-03 | 0.900 | 12,569,752 | -342,000 | 0.77% | 11,312,777 |
| 2020-01-06 | 2020-01-02 | 0.820 | 12,911,752 | -170,000 | 0.79% | 10,587,637 |
| 2020-01-03 | 2019-12-31 | 0.840 | 13,081,752 | -504,000 | 0.80% | 10,988,672 |
| 2020-01-02 | 2019-12-27 | 0.800 | 13,585,752 | -46,000 | 0.83% | 10,868,602 |
| 2019-12-30 | 2019-12-24 | 0.770 | 13,631,752 | +1,296,000 | 0.84% | 10,496,449 |
| 2019-12-23 | 2019-12-19 | 0.730 | 12,335,752 | +220,000 | 0.76% | 9,005,099 |
| 2019-12-20 | 2019-12-18 | 0.720 | 12,115,752 | +158,000 | 0.74% | 8,723,341 |
| 2019-12-19 | 2019-12-17 | 0.740 | 11,957,752 | -100,000 | 0.73% | 8,848,736 |
| 2019-12-18 | 2019-12-16 | 0.720 | 12,057,752 | +118,000 | 0.74% | 8,681,581 |
| 2019-12-17 | 2019-12-13 | 0.720 | 11,939,752 | -240,000 | 0.73% | 8,596,621 |
| 2019-12-16 | 2019-12-12 | 0.710 | 12,179,752 | +172,000 | 0.75% | 8,647,624 |
| 2019-12-13 | 2019-12-11 | 0.720 | 12,007,752 | +482,000 | 0.74% | 8,645,581 |
| 2019-12-12 | 2019-12-10 | 0.720 | 11,525,752 | +234,000 | 0.71% | 8,298,541 |
| 2019-12-11 | 2019-12-09 | 0.750 | 11,291,752 | +120,000 | 0.69% | 8,468,814 |
| 2019-12-10 | 2019-12-06 | 0.770 | 11,171,752 | -8,000 | 0.69% | 8,602,249 |
| 2019-12-09 | 2019-12-05 | 0.780 | 11,179,752 | +48,000 | 0.69% | 8,720,207 |
| 2019-12-06 | 2019-12-04 | 0.840 | 11,131,752 | +118,000 | 0.68% | 9,350,672 |
| 2019-12-05 | 2019-12-03 | 0.750 | 11,013,752 | -370,000 | 0.68% | 8,260,314 |
| 2019-12-04 | 2019-12-02 | 0.700 | 11,383,752 | -124,000 | 0.70% | 7,968,626 |
| 2019-12-03 | 2019-11-29 | 0.710 | 11,507,752 | +48,000 | 0.71% | 8,170,504 |
| 2019-12-02 | 2019-11-28 | 0.720 | 11,459,752 | -16,000 | 0.70% | 8,251,021 |
| 2019-11-29 | 2019-11-27 | 0.720 | 11,475,752 | +92,000 | 0.71% | 8,262,541 |
| 2019-11-28 | 2019-11-26 | 0.740 | 11,383,752 | +112,000 | 0.70% | 8,423,976 |
| 2019-11-27 | 2019-11-25 | 0.740 | 11,271,752 | +92,000 | 0.69% | 8,341,096 |
| 2019-11-26 | 2019-11-22 | 0.770 | 11,179,752 | +82,000 | 0.69% | 8,608,409 |
| 2019-11-25 | 2019-11-21 | 0.780 | 11,097,752 | +28,000 | 0.68% | 8,656,247 |
| 2019-11-22 | 2019-11-20 | 0.790 | 11,069,752 | +124,000 | 0.68% | 8,745,104 |
| 2019-11-21 | 2019-11-19 | 0.760 | 10,945,752 | +92,000 | 0.67% | 8,318,772 |
| 2019-11-20 | 2019-11-18 | 0.770 | 10,853,752 | -148,000 | 0.67% | 8,357,389 |
| 2019-11-19 | 2019-11-15 | 0.770 | 11,001,752 | +584,000 | 0.68% | 8,471,349 |
| 2019-11-18 | 2019-11-14 | 0.820 | 10,417,752 | +32,000 | 0.64% | 8,542,557 |
| 2019-11-15 | 2019-11-13 | 0.820 | 10,385,752 | -6,000 | 0.64% | 8,516,317 |
| 2019-11-14 | 2019-11-12 | 0.800 | 10,391,752 | -166,000 | 0.64% | 8,313,402 |
| 2019-11-13 | 2019-11-11 | 0.830 | 10,557,752 | -28,000 | 0.65% | 8,762,934 |
| 2019-11-12 | 2019-11-08 | 0.790 | 10,585,752 | +120,000 | 0.65% | 8,362,744 |
| 2019-11-11 | 2019-11-07 | 0.830 | 10,465,752 | +32,000 | 0.64% | 8,686,574 |
| 2019-11-08 | 2019-11-06 | 0.810 | 10,433,752 | -206,000 | 0.64% | 8,451,339 |
| 2019-11-07 | 2019-11-05 | 0.800 | 10,639,752 | +238,000 | 0.65% | 8,511,802 |
| 2019-11-06 | 2019-11-04 | 0.860 | 10,401,752 | -178,000 | 0.64% | 8,945,507 |
| 2019-11-05 | 2019-11-01 | 0.890 | 10,579,752 | +26,000 | 0.65% | 9,415,979 |
| 2019-11-04 | 2019-10-31 | 0.880 | 10,553,752 | +312,000 | 0.65% | 9,287,302 |
| 2019-11-01 | 2019-10-30 | 0.890 | 10,241,752 | +376,000 | 0.63% | 9,115,159 |
| 2019-10-31 | 2019-10-29 | 0.940 | 9,865,752 | +380,000 | 0.61% | 9,273,807 |
| 2019-10-30 | 2019-10-28 | 0.990 | 9,485,752 | -88,000 | 0.58% | 9,390,894 |
| 2019-10-28 | 2019-10-24 | 0.980 | 9,573,752 | +156,000 | 0.59% | 9,382,277 |
| 2019-10-25 | 2019-10-23 | 0.970 | 9,417,752 | +120,000 | 0.58% | 9,135,219 |
| 2019-10-24 | 2019-10-22 | 0.970 | 9,297,752 | +58,000 | 0.57% | 9,018,819 |
| 2019-10-23 | 2019-10-21 | 0.990 | 9,239,752 | -112,000 | 0.57% | 9,147,354 |
| 2019-10-22 | 2019-10-18 | 1.010 | 9,351,752 | -114,000 | 0.57% | 9,445,270 |
| 2019-10-21 | 2019-10-17 | 1.000 | 9,465,752 | +8,000 | 0.58% | 9,465,752 |
| 2019-10-18 | 2019-10-16 | 1.000 | 9,457,752 | +328,000 | 0.58% | 9,457,752 |
| 2019-10-17 | 2019-10-15 | 1.010 | 9,129,752 | +42,000 | 0.56% | 9,221,050 |
| 2019-10-16 | 2019-10-14 | 1.020 | 9,087,752 | +118,000 | 0.56% | 9,269,507 |
| 2019-10-15 | 2019-10-11 | 1.040 | 8,969,752 | -54,000 | 0.55% | 9,328,542 |
| 2019-10-14 | 2019-10-10 | 1.030 | 9,023,752 | -616,000 | 0.55% | 9,294,465 |
| 2019-10-11 | 2019-10-09 | 1.080 | 9,639,752 | -6,000 | 0.59% | 10,410,932 |
| 2019-10-10 | 2019-10-08 | 1.010 | 9,645,752 | +66,000 | 0.59% | 9,742,210 |
| 2019-10-09 | 2019-10-04 | 1.020 | 9,579,752 | +146,000 | 0.59% | 9,771,347 |
| 2019-10-08 | 2019-10-03 | 1.040 | 9,433,752 | -342,000 | 0.58% | 9,811,102 |
| 2019-10-04 | 2019-10-02 | 1.010 | 9,775,752 | -34,000 | 0.60% | 9,873,510 |
| 2019-10-03 | 2019-09-30 | 1.000 | 9,809,752 | -176,000 | 0.60% | 9,809,752 |
| 2019-10-02 | 2019-09-27 | 1.030 | 9,985,752 | -430,000 | 0.61% | 10,285,325 |
| 2019-09-30 | 2019-09-26 | 1.040 | 10,415,752 | +472,000 | 0.64% | 10,832,382 |
| 2019-09-27 | 2019-09-25 | 1.120 | 9,943,752 | -138,000 | 0.61% | 11,137,002 |
| 2019-09-26 | 2019-09-24 | 1.140 | 10,081,752 | -822,000 | 0.62% | 11,493,197 |
| 2019-09-25 | 2019-09-23 | 1.140 | 10,903,752 | +60,000 | 0.67% | 12,430,277 |
| 2019-09-24 | 2019-09-20 | 1.050 | 10,843,752 | -296,000 | 0.67% | 11,385,940 |
| 2019-09-23 | 2019-09-19 | 0.970 | 11,139,752 | -712,000 | 0.68% | 10,805,559 |
| 2019-09-20 | 2019-09-18 | 1.000 | 11,851,752 | +134,000 | 0.73% | 11,851,752 |
| 2019-09-19 | 2019-09-17 | 1.030 | 11,717,752 | +188,000 | 0.72% | 12,069,285 |
| 2019-09-18 | 2019-09-16 | 1.010 | 11,529,752 | +584,900 | 0.71% | 11,645,050 |
| 2019-09-17 | 2019-09-13 | 1.020 | 10,944,852 | +28,000 | 0.67% | 11,163,749 |
| 2019-09-16 | 2019-09-12 | 1.010 | 10,916,852 | +126,000 | 0.67% | 11,026,021 |
| 2019-09-13 | 2019-09-11 | 1.020 | 10,790,852 | +64,000 | 0.66% | 11,006,669 |
| 2019-09-12 | 2019-09-10 | 1.020 | 10,726,852 | -68,000 | 0.66% | 10,941,389 |
| 2019-09-11 | 2019-09-09 | 1.050 | 10,794,852 | -468,000 | 0.66% | 11,334,595 |
| 2019-09-10 | 2019-09-06 | 1.050 | 11,262,852 | -252,000 | 0.69% | 11,825,995 |
| 2019-09-09 | 2019-09-05 | 1.130 | 11,514,852 | -262,000 | 0.71% | 13,011,783 |
| 2019-09-06 | 2019-09-04 | 1.130 | 11,776,852 | +688,000 | 0.72% | 13,307,843 |
| 2019-09-05 | 2019-09-03 | 1.150 | 11,088,852 | -118,000 | 0.68% | 12,752,180 |
| 2019-09-04 | 2019-09-02 | 1.140 | 11,206,852 | +100,000 | 0.69% | 12,775,811 |
| 2019-09-03 | 2019-08-30 | 1.170 | 11,106,852 | -338,000 | 0.68% | 12,995,017 |
| 2019-09-02 | 2019-08-29 | 1.190 | 11,444,852 | +324,000 | 0.70% | 13,619,374 |
| 2019-08-30 | 2019-08-28 | 1.180 | 11,120,852 | +840,000 | 0.68% | 13,122,605 |
| 2019-08-29 | 2019-08-27 | 1.160 | 10,280,852 | -944,000 | 0.63% | 11,925,788 |
| 2019-08-28 | 2019-08-26 | 1.090 | 11,224,852 | +2,062,000 | 0.69% | 12,235,089 |
| 2019-08-27 | 2019-08-23 | 1.020 | 9,162,852 | +120,000 | 0.56% | 9,346,109 |
| 2019-08-26 | 2019-08-22 | 1.070 | 9,042,852 | -54,000 | 0.56% | 9,675,852 |
| 2019-08-23 | 2019-08-21 | 1.060 | 9,096,852 | -110,000 | 0.56% | 9,642,663 |
| 2019-08-22 | 2019-08-20 | 1.130 | 9,206,852 | +976,000 | 0.57% | 10,403,743 |
| 2019-08-21 | 2019-08-19 | 1.080 | 8,230,852 | -920,000 | 0.51% | 8,889,320 |
| 2019-08-20 | 2019-08-16 | 1.180 | 9,150,852 | -66,000 | 0.56% | 10,798,005 |
| 2019-08-19 | 2019-08-15 | 1.160 | 9,216,852 | -534,900 | 0.57% | 10,691,548 |
| 2019-08-16 | 2019-08-14 | 1.150 | 9,751,752 | +314,000 | 0.60% | 11,214,515 |
| 2019-08-15 | 2019-08-13 | 1.280 | 9,437,752 | +2,016,000 | 0.58% | 12,080,323 |
| 2019-08-14 | 2019-08-12 | 0.950 | 7,421,752 | -1,244,000 | 0.46% | 7,050,664 |
| 2019-08-13 | 2019-08-09 | 0.970 | 8,665,752 | +52,000 | 0.53% | 8,405,779 |
| 2019-08-12 | 2019-08-08 | 0.850 | 8,613,752 | +1,342,000 | 0.53% | 7,321,689 |
| 2019-08-09 | 2019-08-07 | 0.750 | 7,271,752 | +658,000 | 0.45% | 5,453,814 |
| 2019-08-08 | 2019-08-06 | 0.720 | 6,613,752 | -294,000 | 0.41% | 4,761,901 |
| 2019-08-07 | 2019-08-05 | 0.750 | 6,907,752 | +1,606,000 | 0.43% | 5,180,814 |
| 2019-08-06 | 2019-08-02 | 0.680 | 5,301,752 | +158,000 | 0.33% | 3,605,191 |
| 2019-08-05 | 2019-08-01 | 0.680 | 5,143,752 | -282,000 | 0.32% | 3,497,751 |
| 2019-08-02 | 2019-07-31 | 0.730 | 5,425,752 | +40,000 | 0.33% | 3,960,799 |
| 2019-08-01 | 2019-07-30 | 0.740 | 5,385,752 | -616,000 | 0.33% | 3,985,456 |
| 2019-07-31 | 2019-07-29 | 0.670 | 6,001,752 | +60,000 | 0.37% | 4,021,174 |
| 2019-07-30 | 2019-07-26 | 0.690 | 5,941,752 | +130,000 | 0.37% | 4,099,809 |
| 2019-07-29 | 2019-07-25 | 0.710 | 5,811,752 | +46,000 | 0.36% | 4,126,344 |
| 2019-07-26 | 2019-07-24 | 0.730 | 5,765,752 | -182,000 | 0.35% | 4,208,999 |
| 2019-07-25 | 2019-07-23 | 0.670 | 5,947,752 | -90,000 | 0.37% | 3,984,994 |
| 2019-07-24 | 2019-07-22 | 0.760 | 6,037,752 | -686,000 | 0.37% | 4,588,692 |
| 2019-07-23 | 2019-07-19 | 0.780 | 6,723,752 | +188,000 | 0.41% | 5,244,527 |
| 2019-07-22 | 2019-07-18 | 0.550 | 6,535,752 | +242,000 | 0.40% | 3,594,664 |
| 2019-07-19 | 2019-07-17 | 0.485 | 6,293,752 | +300,000 | 0.39% | 3,052,470 |
| 2019-07-17 | 2019-07-15 | 0.485 | 5,993,752 | +82,000 | 0.37% | 2,906,970 |
| 2019-07-16 | 2019-07-12 | 0.510 | 5,911,752 | +164,000 | 0.36% | 3,014,994 |
| 2019-07-15 | 2019-07-11 | 0.510 | 5,747,752 | +20,000 | 0.35% | 2,931,354 |
| 2019-07-10 | 2019-07-08 | 0.530 | 5,727,752 | -14,000 | 0.35% | 3,035,709 |
| 2019-07-09 | 2019-07-05 | 0.530 | 5,741,752 | +10,000 | 0.35% | 3,043,129 |
| 2019-07-05 | 2019-07-03 | 0.530 | 5,731,752 | +24,000 | 0.35% | 3,037,829 |
| 2019-07-04 | 2019-07-02 | 0.540 | 5,707,752 | -60,000 | 0.35% | 3,082,186 |
| 2019-07-03 | 2019-06-28 | 0.530 | 5,767,752 | -6,000 | 0.36% | 3,056,909 |
| 2019-07-02 | 2019-06-27 | 0.530 | 5,773,752 | -50,000 | 0.36% | 3,060,089 |
| 2019-06-28 | 2019-06-26 | 0.500 | 5,823,752 | +182,000 | 0.36% | 2,911,876 |
| 2019-06-27 | 2019-06-25 | 0.570 | 5,641,752 | +44,000 | 0.35% | 3,215,799 |
| 2019-06-26 | 2019-06-24 | 0.560 | 5,597,752 | -24,000 | 0.34% | 3,134,741 |
| 2019-06-25 | 2019-06-21 | 0.580 | 5,621,752 | +50,000 | 0.35% | 3,260,616 |
| 2019-06-24 | 2019-06-20 | 0.570 | 5,571,752 | -56,000 | 0.34% | 3,175,899 |
| 2019-06-21 | 2019-06-19 | 0.520 | 5,627,752 | -208,000 | 0.35% | 2,926,431 |
| 2019-06-20 | 2019-06-18 | 0.510 | 5,835,752 | -970,000 | 0.36% | 2,976,234 |
| 2019-06-19 | 2019-06-17 | 0.550 | 6,805,752 | -214,000 | 0.42% | 3,743,164 |
| 2019-06-18 | 2019-06-14 | 0.550 | 7,019,752 | +60,000 | 0.43% | 3,860,864 |
| 2019-06-17 | 2019-06-13 | 0.550 | 6,959,752 | +258,000 | 0.43% | 3,827,864 |
| 2019-06-14 | 2019-06-12 | 0.610 | 6,701,752 | -102,000 | 0.41% | 4,088,069 |
| 2019-06-13 | 2019-06-11 | 0.620 | 6,803,752 | -18,000 | 0.42% | 4,218,326 |
| 2019-06-12 | 2019-06-10 | 0.630 | 6,821,752 | -20,000 | 0.42% | 4,297,704 |
| 2019-06-10 | 2019-06-05 | 0.640 | 6,841,752 | -4,000 | 0.42% | 4,378,721 |
| 2019-06-06 | 2019-06-04 | 0.600 | 6,845,752 | -2,000 | 0.42% | 4,107,451 |
| 2019-06-05 | 2019-06-03 | 0.590 | 6,847,752 | -8,000 | 0.42% | 4,040,174 |
| 2019-06-04 | 2019-05-31 | 0.590 | 6,855,752 | -62,000 | 0.42% | 4,044,894 |
| 2019-06-03 | 2019-05-30 | 0.600 | 6,917,752 | -40,000 | 0.43% | 4,150,651 |
| 2019-05-31 | 2019-05-29 | 0.590 | 6,957,752 | +114,000 | 0.43% | 4,105,074 |
| 2019-05-30 | 2019-05-28 | 0.600 | 6,843,752 | +60,000 | 0.42% | 4,106,251 |
| 2019-05-29 | 2019-05-27 | 0.580 | 6,783,752 | -70,000 | 0.42% | 3,934,576 |
| 2019-05-28 | 2019-05-24 | 0.580 | 6,853,752 | +10,000 | 0.42% | 3,975,176 |
| 2019-05-27 | 2019-05-23 | 0.580 | 6,843,752 | -14,000 | 0.42% | 3,969,376 |
| 2019-05-21 | 2019-05-17 | 0.590 | 6,857,752 | -82,000 | 0.42% | 4,046,074 |
| 2019-05-20 | 2019-05-16 | 0.610 | 6,939,752 | +94,000 | 0.43% | 4,233,249 |
| 2019-05-16 | 2019-05-14 | 0.630 | 6,845,752 | +12,000 | 0.42% | 4,312,824 |
| 2019-05-15 | 2019-05-10 | 0.630 | 6,833,752 | +2,000 | 0.42% | 4,305,264 |
| 2019-05-10 | 2019-05-08 | 0.650 | 6,831,752 | +2,000 | 0.42% | 4,440,639 |
| 2019-05-09 | 2019-05-07 | 0.660 | 6,829,752 | +22,000 | 0.42% | 4,507,636 |
| 2019-05-08 | 2019-05-06 | 0.660 | 6,807,752 | +24,000 | 0.42% | 4,493,116 |
| 2019-05-07 | 2019-05-03 | 0.660 | 6,783,752 | +280,000 | 0.42% | 4,477,276 |
| 2019-05-06 | 2019-05-02 | 0.670 | 6,503,752 | +12,000 | 0.40% | 4,357,514 |
| 2019-05-03 | 2019-04-30 | 0.680 | 6,491,752 | +184,000 | 0.40% | 4,414,391 |
| 2019-05-02 | 2019-04-29 | 0.720 | 6,307,752 | -2,000 | 0.39% | 4,541,581 |
| 2019-04-30 | 2019-04-26 | 0.740 | 6,309,752 | +58,000 | 0.39% | 4,669,216 |
| 2019-04-29 | 2019-04-25 | 0.760 | 6,251,752 | -46,000 | 0.38% | 4,751,332 |
| 2019-04-26 | 2019-04-24 | 0.770 | 6,297,752 | +50,000 | 0.39% | 4,849,269 |
| 2019-04-25 | 2019-04-23 | 0.760 | 6,247,752 | -218,000 | 0.38% | 4,748,292 |
| 2019-04-24 | 2019-04-18 | 0.730 | 6,465,752 | +134,000 | 0.40% | 4,719,999 |
| 2019-04-23 | 2019-04-17 | 0.730 | 6,331,752 | +170,000 | 0.39% | 4,622,179 |
| 2019-04-18 | 2019-04-16 | 0.730 | 6,161,752 | +40,000 | 0.38% | 4,498,079 |
| 2019-04-17 | 2019-04-15 | 0.740 | 6,121,752 | +8,000 | 0.38% | 4,530,096 |
| 2019-04-16 | 2019-04-12 | 0.740 | 6,113,752 | -36,000 | 0.38% | 4,524,176 |
| 2019-04-15 | 2019-04-11 | 0.760 | 6,149,752 | +116,000 | 0.38% | 4,673,812 |
| 2019-04-12 | 2019-04-10 | 0.770 | 6,033,752 | -12,000 | 0.37% | 4,645,989 |
| 2019-04-11 | 2019-04-09 | 0.770 | 6,045,752 | -88,000 | 0.37% | 4,655,229 |
| 2019-04-10 | 2019-04-08 | 0.790 | 6,133,752 | +152,000 | 0.38% | 4,845,664 |
| 2019-04-09 | 2019-04-04 | 0.790 | 5,981,752 | -10,000 | 0.37% | 4,725,584 |
| 2019-04-08 | 2019-04-03 | 0.760 | 5,991,752 | -24,000 | 0.37% | 4,553,732 |
| 2019-04-04 | 2019-04-02 | 0.770 | 6,015,752 | -62,000 | 0.37% | 4,632,129 |
| 2019-04-03 | 2019-04-01 | 0.750 | 6,077,752 | -36,000 | 0.37% | 4,558,314 |
| 2019-04-02 | 2019-03-29 | 0.760 | 6,113,752 | -36,000 | 0.38% | 4,646,452 |
| 2019-04-01 | 2019-03-28 | 0.760 | 6,149,752 | -760,000 | 0.38% | 4,673,812 |
| 2019-03-29 | 2019-03-27 | 0.770 | 6,909,752 | +86,000 | 0.43% | 5,320,509 |
| 2019-03-28 | 2019-03-26 | 0.760 | 6,823,752 | +556,000 | 0.42% | 5,186,052 |
| 2019-03-27 | 2019-03-25 | 0.740 | 6,267,752 | +468,000 | 0.39% | 4,638,136 |
| 2019-03-26 | 2019-03-22 | 0.770 | 5,799,752 | -202,000 | 0.36% | 4,465,809 |
| 2019-03-25 | 2019-03-21 | 0.770 | 6,001,752 | -258,000 | 0.37% | 4,621,349 |
| 2019-03-22 | 2019-03-20 | 0.750 | 6,259,752 | +60,000 | 0.39% | 4,694,814 |
| 2019-03-21 | 2019-03-19 | 0.750 | 6,199,752 | +432,000 | 0.38% | 4,649,814 |
| 2019-03-20 | 2019-03-18 | 0.790 | 5,767,752 | -426,000 | 0.36% | 4,556,524 |
| 2019-03-19 | 2019-03-15 | 0.800 | 6,193,752 | -282,000 | 0.38% | 4,955,002 |
| 2019-03-18 | 2019-03-14 | 0.800 | 6,475,752 | -290,000 | 0.40% | 5,180,602 |
| 2019-03-14 | 2019-03-12 | 0.820 | 6,765,752 | +4,895 | 0.42% | 5,547,917 |
| 2019-03-13 | 2019-03-11 | 0.830 | 6,760,857 | +88,000 | 0.42% | 5,611,511 |
| 2019-03-12 | 2019-03-08 | 0.830 | 6,672,857 | +56,000 | 0.41% | 5,538,471 |
| 2019-03-11 | 2019-03-07 | 0.830 | 6,616,857 | -24,000 | 0.41% | 5,491,991 |
| 2019-03-08 | 2019-03-06 | 0.820 | 6,640,857 | +150,000 | 0.41% | 5,445,503 |
| 2019-03-07 | 2019-03-05 | 0.790 | 6,490,857 | +12,000 | 0.40% | 5,127,777 |
| 2019-03-06 | 2019-03-04 | 0.800 | 6,478,857 | +4,000 | 0.40% | 5,183,086 |
| 2019-03-04 | 2019-02-28 | 0.820 | 6,474,857 | +48,000 | 0.40% | 5,309,383 |
| 2019-03-01 | 2019-02-27 | 0.850 | 6,426,857 | +116,000 | 0.40% | 5,462,828 |
| 2019-02-28 | 2019-02-26 | 0.850 | 6,310,857 | +30,000 | 0.39% | 5,364,228 |
| 2019-02-27 | 2019-02-25 | 0.860 | 6,280,857 | -18,000 | 0.39% | 5,401,537 |
| 2019-02-26 | 2019-02-22 | 0.850 | 6,298,857 | +38,000 | 0.39% | 5,354,028 |
| 2019-02-25 | 2019-02-21 | 0.870 | 6,260,857 | +62,000 | 0.39% | 5,446,946 |
| 2019-02-22 | 2019-02-20 | 0.840 | 6,198,857 | +130,000 | 0.38% | 5,207,040 |
| 2019-02-21 | 2019-02-19 | 0.790 | 6,068,857 | -24,000 | 0.37% | 4,794,397 |
| 2019-02-20 | 2019-02-18 | 0.780 | 6,092,857 | +4,000 | 0.38% | 4,752,428 |
| 2019-02-19 | 2019-02-15 | 0.750 | 6,088,857 | +20,000 | 0.37% | 4,566,643 |
| 2019-02-18 | 2019-02-14 | 0.770 | 6,068,857 | -290,000 | 0.37% | 4,673,020 |
| 2019-02-15 | 2019-02-13 | 0.800 | 6,358,857 | -26,000 | 0.39% | 5,087,086 |
| 2019-02-14 | 2019-02-12 | 0.810 | 6,384,857 | +56,000 | 0.39% | 5,171,734 |
| 2019-02-11 | 2019-02-04 | 0.790 | 6,328,857 | -104,000 | 0.39% | 4,999,797 |
| 2019-02-08 | 2019-01-31 | 0.780 | 6,432,857 | -86,000 | 0.40% | 5,017,628 |
| 2019-02-01 | 2019-01-30 | 0.750 | 6,518,857 | -68,000 | 0.40% | 4,889,143 |
| 2019-01-31 | 2019-01-29 | 0.720 | 6,586,857 | -44,000 | 0.41% | 4,742,537 |
| 2019-01-30 | 2019-01-28 | 0.720 | 6,630,857 | +182,000 | 0.41% | 4,774,217 |
| 2019-01-29 | 2019-01-25 | 0.700 | 6,448,857 | -88,000 | 0.40% | 4,514,200 |
| 2019-01-28 | 2019-01-24 | 0.700 | 6,536,857 | +8,000 | 0.40% | 4,575,800 |
| 2019-01-25 | 2019-01-23 | 0.710 | 6,528,857 | +210,000 | 0.40% | 4,635,488 |
| 2019-01-24 | 2019-01-22 | 0.730 | 6,318,857 | -40,000 | 0.39% | 4,612,766 |
| 2019-01-22 | 2019-01-18 | 0.750 | 6,358,857 | -10,000 | 0.39% | 4,769,143 |
| 2019-01-18 | 2019-01-16 | 0.750 | 6,368,857 | -12,000 | 0.39% | 4,776,643 |
| 2019-01-17 | 2019-01-15 | 0.740 | 6,380,857 | -80,000 | 0.39% | 4,721,834 |
| 2019-01-16 | 2019-01-14 | 0.720 | 6,460,857 | +20,000 | 0.40% | 4,651,817 |
| 2019-01-15 | 2019-01-11 | 0.740 | 6,440,857 | +78,000 | 0.40% | 4,766,234 |
| 2019-01-11 | 2019-01-09 | 0.790 | 6,362,857 | -12,000 | 0.39% | 5,026,657 |
| 2019-01-10 | 2019-01-08 | 0.800 | 6,374,857 | +10,000 | 0.39% | 5,099,886 |
| 2019-01-09 | 2019-01-07 | 0.810 | 6,364,857 | +12,000 | 0.39% | 5,155,534 |
| 2019-01-08 | 2019-01-04 | 0.800 | 6,352,857 | +28,000 | 0.39% | 5,082,286 |
| 2019-01-07 | 2019-01-03 | 0.800 | 6,324,857 | +60,000 | 0.39% | 5,059,886 |
| 2019-01-04 | 2019-01-02 | 0.800 | 6,264,857 | -40,000 | 0.39% | 5,011,886 |
| 2019-01-03 | 2018-12-31 | 0.740 | 6,304,857 | +14,000 | 0.39% | 4,665,594 |
| 2019-01-02 | 2018-12-27 | 0.750 | 6,290,857 | -628,000 | 0.39% | 4,718,143 |
| 2018-12-27 | 2018-12-20 | 0.810 | 6,918,857 | +2,000 | 0.43% | 5,604,274 |
| 2018-12-19 | 2018-12-17 | 0.860 | 6,916,857 | -14,000 | 0.43% | 5,948,497 |
| 2018-12-13 | 2018-12-11 | 0.840 | 6,930,857 | -26,000 | 0.43% | 5,821,920 |
| 2018-12-12 | 2018-12-10 | 0.830 | 6,956,857 | +48,000 | 0.43% | 5,774,191 |
| 2018-12-10 | 2018-12-06 | 0.850 | 6,908,857 | +6,000 | 0.43% | 5,872,528 |
| 2018-12-06 | 2018-12-04 | 0.870 | 6,902,857 | +20,000 | 0.43% | 6,005,486 |
| 2018-12-05 | 2018-12-03 | 0.880 | 6,882,857 | +2,000 | 0.42% | 6,056,914 |
| 2018-12-04 | 2018-11-30 | 0.860 | 6,880,857 | -344,000 | 0.42% | 5,917,537 |
| 2018-12-03 | 2018-11-29 | 0.830 | 7,224,857 | +4,000 | 0.44% | 5,996,631 |
| 2018-11-30 | 2018-11-28 | 0.830 | 7,220,857 | +46,000 | 0.44% | 5,993,311 |
| 2018-11-29 | 2018-11-27 | 0.840 | 7,174,857 | +70,000 | 0.44% | 6,026,880 |
| 2018-11-28 | 2018-11-26 | 0.860 | 7,104,857 | +60,000 | 0.44% | 6,110,177 |
| 2018-11-27 | 2018-11-23 | 0.870 | 7,044,857 | +10,000 | 0.43% | 6,129,026 |
| 2018-11-26 | 2018-11-22 | 0.870 | 7,034,857 | +260,000 | 0.43% | 6,120,326 |
| 2018-11-23 | 2018-11-21 | 0.880 | 6,774,857 | +52,000 | 0.42% | 5,961,874 |
| 2018-11-22 | 2018-11-20 | 0.890 | 6,722,857 | +12,000 | 0.41% | 5,983,343 |
| 2018-11-19 | 2018-11-15 | 0.910 | 6,710,857 | +54,000 | 0.41% | 6,106,880 |
| 2018-11-15 | 2018-11-13 | 0.910 | 6,656,857 | -30,000 | 0.41% | 6,057,740 |
| 2018-11-14 | 2018-11-12 | 0.920 | 6,686,857 | -34,000 | 0.41% | 6,151,908 |
| 2018-11-13 | 2018-11-09 | 0.950 | 6,720,857 | +36,000 | 0.41% | 6,384,814 |
| 2018-11-12 | 2018-11-08 | 1.000 | 6,684,857 | +4,000 | 0.41% | 6,684,857 |
| 2018-11-09 | 2018-11-07 | 1.010 | 6,680,857 | +20,000 | 0.41% | 6,747,666 |
| 2018-11-07 | 2018-11-05 | 1.010 | 6,660,857 | -8,000 | 0.41% | 6,727,466 |
| 2018-11-06 | 2018-11-02 | 1.030 | 6,668,857 | -106,000 | 0.41% | 6,868,923 |
| 2018-11-05 | 2018-11-01 | 0.990 | 6,774,857 | -60,000 | 0.42% | 6,707,108 |
| 2018-11-02 | 2018-10-31 | 0.970 | 6,834,857 | -50,000 | 0.42% | 6,629,811 |
| 2018-11-01 | 2018-10-30 | 0.920 | 6,884,857 | -176,000 | 0.42% | 6,334,068 |
| 2018-10-30 | 2018-10-26 | 0.920 | 7,060,857 | +2,000 | 0.43% | 6,495,988 |
| 2018-10-26 | 2018-10-24 | 0.940 | 7,058,857 | +12,000 | 0.43% | 6,635,326 |
| 2018-10-25 | 2018-10-23 | 0.930 | 7,046,857 | -10,000 | 0.43% | 6,553,577 |
| 2018-10-24 | 2018-10-22 | 0.920 | 7,056,857 | -42,000 | 0.43% | 6,492,308 |
| 2018-10-23 | 2018-10-19 | 0.880 | 7,098,857 | +92,000 | 0.44% | 6,246,994 |
| 2018-10-22 | 2018-10-18 | 0.950 | 7,006,857 | +126,000 | 0.43% | 6,656,514 |
| 2018-10-19 | 2018-10-16 | 0.970 | 6,880,857 | -36,000 | 0.42% | 6,674,431 |
| 2018-10-18 | 2018-10-15 | 1.000 | 6,916,857 | -116,000 | 0.43% | 6,916,857 |
| 2018-10-15 | 2018-10-11 | 1.010 | 7,032,857 | +352,000 | 0.43% | 7,103,186 |
| 2018-10-12 | 2018-10-10 | 1.000 | 6,680,857 | +26,000 | 0.41% | 6,680,857 |
| 2018-10-11 | 2018-10-09 | 1.020 | 6,654,857 | -4,000 | 0.41% | 6,787,954 |
| 2018-10-05 | 2018-10-03 | 1.110 | 6,658,857 | -302,000 | 0.41% | 7,391,331 |
| 2018-10-04 | 2018-10-02 | 1.110 | 6,960,857 | +4,000 | 0.43% | 7,726,551 |
| 2018-10-03 | 2018-09-28 | 1.120 | 6,956,857 | -30,000 | 0.43% | 7,791,680 |
| 2018-10-02 | 2018-09-27 | 1.100 | 6,986,857 | +10,000 | 0.43% | 7,685,543 |
| 2018-09-28 | 2018-09-26 | 1.120 | 6,976,857 | +2,000 | 0.43% | 7,814,080 |
| 2018-09-27 | 2018-09-24 | 1.110 | 6,974,857 | -56,000 | 0.43% | 7,742,091 |
| 2018-09-26 | 2018-09-21 | 1.080 | 7,030,857 | +40,000 | 0.43% | 7,593,326 |
| 2018-09-24 | 2018-09-20 | 1.080 | 6,990,857 | -4,000 | 0.43% | 7,550,126 |
| 2018-09-21 | 2018-09-19 | 1.080 | 6,994,857 | +4,000 | 0.43% | 7,554,446 |
| 2018-09-20 | 2018-09-18 | 1.100 | 6,990,857 | +10,000 | 0.43% | 7,689,943 |
| 2018-09-18 | 2018-09-14 | 1.010 | 6,980,857 | +10,000 | 0.43% | 7,050,666 |
| 2018-09-17 | 2018-09-13 | 0.940 | 6,970,857 | -6,000 | 0.43% | 6,552,606 |
| 2018-09-11 | 2018-09-07 | 0.900 | 6,976,857 | +2,000 | 0.43% | 6,279,171 |
| 2018-09-10 | 2018-09-06 | 0.910 | 6,974,857 | +10,000 | 0.43% | 6,347,120 |
| 2018-09-07 | 2018-09-05 | 1.030 | 6,964,857 | -10,000 | 0.43% | 7,173,803 |
| 2018-09-06 | 2018-09-04 | 1.040 | 6,974,857 | -8,000 | 0.43% | 7,253,851 |
| 2018-09-03 | 2018-08-30 | 1.050 | 6,982,857 | +16,000 | 0.43% | 7,332,000 |
| 2018-08-30 | 2018-08-28 | 1.080 | 6,966,857 | -34,000 | 0.43% | 7,524,206 |
| 2018-08-29 | 2018-08-27 | 1.060 | 7,000,857 | -10,000 | 0.43% | 7,420,908 |
| 2018-08-28 | 2018-08-24 | 1.050 | 7,010,857 | +14,000 | 0.43% | 7,361,400 |
| 2018-08-27 | 2018-08-23 | 1.080 | 6,996,857 | -10,000 | 0.43% | 7,556,606 |
| 2018-08-24 | 2018-08-22 | 1.070 | 7,006,857 | +10,000 | 0.43% | 7,497,337 |
| 2018-08-21 | 2018-08-17 | 1.080 | 6,996,857 | +8,000 | 0.43% | 7,556,606 |
| 2018-08-20 | 2018-08-16 | 1.050 | 6,988,857 | +28,000 | 0.43% | 7,338,300 |
| 2018-08-17 | 2018-08-15 | 1.100 | 6,960,857 | +2,000 | 0.43% | 7,656,943 |
| 2018-08-16 | 2018-08-14 | 1.100 | 6,958,857 | -68,000 | 0.43% | 7,654,743 |
| 2018-08-15 | 2018-08-13 | 1.080 | 7,026,857 | -152,000 | 0.43% | 7,589,006 |
| 2018-08-14 | 2018-08-10 | 1.120 | 7,178,857 | -4,000 | 0.44% | 8,040,320 |
| 2018-08-13 | 2018-08-09 | 1.130 | 7,182,857 | +98,000 | 0.44% | 8,116,628 |
| 2018-08-10 | 2018-08-08 | 1.110 | 7,084,857 | +24,000 | 0.44% | 7,864,191 |
| 2018-08-09 | 2018-08-07 | 1.150 | 7,060,857 | -30,000 | 0.43% | 8,119,986 |
| 2018-08-08 | 2018-08-06 | 1.120 | 7,090,857 | -4,000 | 0.44% | 7,941,760 |
| 2018-08-07 | 2018-08-03 | 1.110 | 7,094,857 | +18,000 | 0.44% | 7,875,291 |
| 2018-08-06 | 2018-08-02 | 1.140 | 7,076,857 | -14,000 | 0.44% | 8,067,617 |
| 2018-08-03 | 2018-08-01 | 1.160 | 7,090,857 | -40,000 | 0.44% | 8,225,394 |
| 2018-08-02 | 2018-07-31 | 1.150 | 7,130,857 | -6,000 | 0.44% | 8,200,486 |
| 2018-08-01 | 2018-07-30 | 1.250 | 7,136,857 | +50,000 | 0.44% | 8,921,071 |
| 2018-07-31 | 2018-07-27 | 1.240 | 7,086,857 | -22,000 | 0.44% | 8,787,703 |
| 2018-07-30 | 2018-07-26 | 1.230 | 7,108,857 | -88,000 | 0.44% | 8,743,894 |
| 2018-07-27 | 2018-07-25 | 1.170 | 7,196,857 | +6,000 | 0.44% | 8,420,323 |
| 2018-07-26 | 2018-07-24 | 1.160 | 7,190,857 | -20,000 | 0.44% | 8,341,394 |
| 2018-07-25 | 2018-07-23 | 1.120 | 7,210,857 | +2,000 | 0.44% | 8,076,160 |
| 2018-07-23 | 2018-07-19 | 1.120 | 7,208,857 | -14,000 | 0.44% | 8,073,920 |
| 2018-07-20 | 2018-07-18 | 1.110 | 7,222,857 | -8,000 | 0.44% | 8,017,371 |
| 2018-07-19 | 2018-07-17 | 1.140 | 7,230,857 | +38,000 | 0.45% | 8,243,177 |
| 2018-07-18 | 2018-07-16 | 1.140 | 7,192,857 | +4,000 | 0.44% | 8,199,857 |
| 2018-07-17 | 2018-07-13 | 1.120 | 7,188,857 | +2,000 | 0.44% | 8,051,520 |
| 2018-07-13 | 2018-07-11 | 1.200 | 7,186,857 | +20,000 | 0.44% | 8,624,228 |
| 2018-07-11 | 2018-07-09 | 1.210 | 7,166,857 | +20,000 | 0.44% | 8,671,897 |
| 2018-07-10 | 2018-07-06 | 1.190 | 7,146,857 | -36,000 | 0.44% | 8,504,760 |
| 2018-07-09 | 2018-07-05 | 1.150 | 7,182,857 | -20,000 | 0.44% | 8,260,286 |
| 2018-07-06 | 2018-07-04 | 1.200 | 7,202,857 | +102,000 | 0.44% | 8,643,428 |
| 2018-07-05 | 2018-07-03 | 1.200 | 7,100,857 | -20,000 | 0.44% | 8,521,028 |
| 2018-07-04 | 2018-06-29 | 1.290 | 7,120,857 | +60,000 | 0.44% | 9,185,906 |
| 2018-07-03 | 2018-06-28 | 1.310 | 7,060,857 | +10,000 | 0.43% | 9,249,723 |
| 2018-06-29 | 2018-06-27 | 1.310 | 7,050,857 | -128,000 | 0.43% | 9,236,623 |
| 2018-06-28 | 2018-06-26 | 1.390 | 7,178,857 | +100,000 | 0.44% | 9,978,611 |
| 2018-06-27 | 2018-06-25 | 1.430 | 7,078,857 | +56,000 | 0.44% | 10,122,766 |
| 2018-06-26 | 2018-06-22 | 1.460 | 7,022,857 | -10,000 | 0.43% | 10,253,371 |
| 2018-06-25 | 2018-06-21 | 1.330 | 7,032,857 | -46,000 | 0.43% | 9,353,700 |
| 2018-06-22 | 2018-06-20 | 1.320 | 7,078,857 | +30,000 | 0.44% | 9,344,091 |
| 2018-06-21 | 2018-06-19 | 1.360 | 7,048,857 | -36,000 | 0.43% | 9,586,446 |
| 2018-06-20 | 2018-06-15 | 1.400 | 7,084,857 | +54,000 | 0.44% | 9,918,800 |
| 2018-06-15 | 2018-06-13 | 1.430 | 7,030,857 | -22,000 | 0.43% | 10,054,126 |
| 2018-06-14 | 2018-06-12 | 1.440 | 7,052,857 | +12,000 | 0.43% | 10,156,114 |
| 2018-06-13 | 2018-06-11 | 1.440 | 7,040,857 | -158,000 | 0.43% | 10,138,834 |
| 2018-06-12 | 2018-06-08 | 1.500 | 7,198,857 | +250,000 | 0.44% | 10,798,286 |
| 2018-06-11 | 2018-06-07 | 1.490 | 6,948,857 | -188,000 | 0.43% | 10,353,797 |
| 2018-06-07 | 2018-06-05 | 1.500 | 7,136,857 | +26,000 | 0.44% | 10,705,286 |
| 2018-06-06 | 2018-06-04 | 1.520 | 7,110,857 | +108,000 | 0.44% | 10,808,503 |
| 2018-06-05 | 2018-06-01 | 1.520 | 7,002,857 | +120,000 | 0.43% | 10,644,343 |
| 2018-06-04 | 2018-05-31 | 1.510 | 6,882,857 | -40,000 | 0.42% | 10,393,114 |
| 2018-06-01 | 2018-05-30 | 1.510 | 6,922,857 | -40,000 | 0.43% | 10,453,514 |
| 2018-05-31 | 2018-05-29 | 1.530 | 6,962,857 | +8,000 | 0.43% | 10,653,171 |
| 2018-05-30 | 2018-05-28 | 1.570 | 6,954,857 | +2,000 | 0.43% | 10,919,125 |
| 2018-05-29 | 2018-05-25 | 1.570 | 6,952,857 | +6,000 | 0.43% | 10,915,985 |
| 2018-05-28 | 2018-05-24 | 1.540 | 6,946,857 | +12,000 | 0.43% | 10,698,160 |
| 2018-05-25 | 2018-05-23 | 1.570 | 6,934,857 | +76,000 | 0.43% | 10,887,725 |
| 2018-05-24 | 2018-05-21 | 1.640 | 6,858,857 | +6,000 | 0.42% | 11,248,525 |
| 2018-05-21 | 2018-05-17 | 1.630 | 6,852,857 | -10,000 | 0.42% | 11,170,157 |
| 2018-05-18 | 2018-05-16 | 1.650 | 6,862,857 | -122,000 | 0.42% | 11,323,714 |
| 2018-05-17 | 2018-05-15 | 1.690 | 6,984,857 | -44,000 | 0.43% | 11,804,408 |
| 2018-05-16 | 2018-05-14 | 1.680 | 7,028,857 | -92,000 | 0.43% | 11,808,480 |
| 2018-05-15 | 2018-05-11 | 1.620 | 7,120,857 | -2,000 | 0.44% | 11,535,788 |
| 2018-05-14 | 2018-05-10 | 1.610 | 7,122,857 | -146,000 | 0.44% | 11,467,800 |
| 2018-05-11 | 2018-05-09 | 1.570 | 7,268,857 | -42,000 | 0.45% | 11,412,105 |
| 2018-05-10 | 2018-05-08 | 1.480 | 7,310,857 | +64,000 | 0.45% | 10,820,068 |
| 2018-05-09 | 2018-05-07 | 1.460 | 7,246,857 | -10,000 | 0.45% | 10,580,411 |
| 2018-05-08 | 2018-05-04 | 1.450 | 7,256,857 | -28,000 | 0.45% | 10,522,443 |
| 2018-05-07 | 2018-05-03 | 1.440 | 7,284,857 | +60,000 | 0.45% | 10,490,194 |
| 2018-05-04 | 2018-05-02 | 1.480 | 7,224,857 | +14,000 | 0.44% | 10,692,788 |
| 2018-05-02 | 2018-04-27 | 1.470 | 7,210,857 | -16,000 | 0.44% | 10,599,960 |
| 2018-04-30 | 2018-04-26 | 1.450 | 7,226,857 | -94,000 | 0.44% | 10,478,943 |
| 2018-04-27 | 2018-04-25 | 1.460 | 7,320,857 | +146,000 | 0.45% | 10,688,451 |
| 2018-04-26 | 2018-04-24 | 1.490 | 7,174,857 | +20,000 | 0.44% | 10,690,537 |
| 2018-04-25 | 2018-04-23 | 1.510 | 7,154,857 | -2,000 | 0.44% | 10,803,834 |
| 2018-04-24 | 2018-04-20 | 1.460 | 7,156,857 | -56,000 | 0.44% | 10,449,011 |
| 2018-04-23 | 2018-04-19 | 1.460 | 7,212,857 | +8,000 | 0.44% | 10,530,771 |
| 2018-04-20 | 2018-04-18 | 1.430 | 7,204,857 | +48,000 | 0.44% | 10,302,946 |
| 2018-04-19 | 2018-04-17 | 1.510 | 7,156,857 | +12,000 | 0.44% | 10,806,854 |
| 2018-04-18 | 2018-04-16 | 1.570 | 7,144,857 | -50,000 | 0.44% | 11,217,425 |
| 2018-04-17 | 2018-04-13 | 1.570 | 7,194,857 | -4,000 | 0.44% | 11,295,925 |
| 2018-04-16 | 2018-04-12 | 1.620 | 7,198,857 | +4,000 | 0.44% | 11,662,148 |
| 2018-04-13 | 2018-04-11 | 1.620 | 7,194,857 | -94,000 | 0.44% | 11,655,668 |
| 2018-04-12 | 2018-04-10 | 1.600 | 7,288,857 | +38,000 | 0.45% | 11,662,171 |
| 2018-04-11 | 2018-04-09 | 1.660 | 7,250,857 | +100,000 | 0.45% | 12,036,423 |
| 2018-04-10 | 2018-04-06 | 1.630 | 7,150,857 | -34,000 | 0.44% | 11,655,897 |
| 2018-04-09 | 2018-04-04 | 1.630 | 7,184,857 | +58,000 | 0.44% | 11,711,317 |
| 2018-04-06 | 2018-04-03 | 1.680 | 7,126,857 | +24,000 | 0.44% | 11,973,120 |
| 2018-04-04 | 2018-03-29 | 1.720 | 7,102,857 | -22,000 | 0.44% | 12,216,914 |
| 2018-03-29 | 2018-03-27 | 1.780 | 7,124,857 | -134,000 | 0.44% | 12,682,245 |
| 2018-03-28 | 2018-03-26 | 1.760 | 7,258,857 | -90,000 | 0.45% | 12,775,588 |
| 2018-03-27 | 2018-03-23 | 1.730 | 7,348,857 | +4,000 | 0.45% | 12,713,523 |
| 2018-03-26 | 2018-03-22 | 1.660 | 7,344,857 | +96,000 | 0.45% | 12,192,463 |
| 2018-03-23 | 2018-03-21 | 1.720 | 7,248,857 | +56,000 | 0.45% | 12,468,034 |
| 2018-03-22 | 2018-03-20 | 1.780 | 7,192,857 | +26,000 | 0.44% | 12,803,285 |
| 2018-03-21 | 2018-03-19 | 1.820 | 7,166,857 | +4,000 | 0.44% | 13,043,680 |
| 2018-03-20 | 2018-03-16 | 1.850 | 7,162,857 | -236,000 | 0.44% | 13,251,285 |
| 2018-03-19 | 2018-03-15 | 1.810 | 7,398,857 | +154,000 | 0.46% | 13,391,931 |
| 2018-03-16 | 2018-03-14 | 1.870 | 7,244,857 | -22,000 | 0.45% | 13,547,883 |
| 2018-03-15 | 2018-03-13 | 1.870 | 7,266,857 | +44,000 | 0.45% | 13,589,023 |
| 2018-03-14 | 2018-03-12 | 2.000 | 7,222,857 | -10,000 | 0.44% | 14,445,714 |
| 2018-03-13 | 2018-03-09 | 1.970 | 7,232,857 | -6,000 | 0.45% | 14,248,728 |
| 2018-03-12 | 2018-03-08 | 2.000 | 7,238,857 | -284,000 | 0.45% | 14,477,714 |
| 2018-03-09 | 2018-03-07 | 1.920 | 7,522,857 | +114,000 | 0.46% | 14,443,885 |
| 2018-03-08 | 2018-03-06 | 1.870 | 7,408,857 | -294,000 | 0.46% | 13,854,563 |
| 2018-03-07 | 2018-03-05 | 1.890 | 7,702,857 | +52,000 | 0.47% | 14,558,400 |
| 2018-03-06 | 2018-03-02 | 1.910 | 7,650,857 | +8,000 | 0.47% | 14,613,137 |
| 2018-03-05 | 2018-03-01 | 1.940 | 7,642,857 | +284,000 | 0.47% | 14,827,143 |
| 2018-03-02 | 2018-02-28 | 1.810 | 7,358,857 | -92,000 | 0.45% | 13,319,531 |
| 2018-03-01 | 2018-02-27 | 1.900 | 7,450,857 | -158,000 | 0.46% | 14,156,628 |
| 2018-02-28 | 2018-02-26 | 2.000 | 7,608,857 | +334,000 | 0.47% | 15,217,714 |
| 2018-02-27 | 2018-02-23 | 2.020 | 7,274,857 | +44,000 | 0.45% | 14,695,211 |
| 2018-02-26 | 2018-02-22 | 2.130 | 7,230,857 | +44,000 | 0.45% | 15,401,725 |
| 2018-02-23 | 2018-02-21 | 2.220 | 7,186,857 | -100,000 | 0.44% | 15,954,823 |
| 2018-02-22 | 2018-02-20 | 2.211 | 7,286,857 | -12,000 | 0.45% | 16,108,167 |
| 2018-02-21 | 2018-02-15 | 2.139 | 7,298,857 | +143,797 | 0.45% | 15,614,220 |
| 2018-02-20 | 2018-02-13 | 2.211 | 7,155,060 | +19,633 | 0.45% | 15,816,820 |
| 2018-02-13 | 2018-02-09 | 2.160 | 7,135,427 | -35,339 | 0.45% | 15,409,977 |
| 2018-02-12 | 2018-02-08 | 2.200 | 7,170,766 | +19,633 | 0.45% | 15,778,490 |
| 2018-02-09 | 2018-02-07 | 2.200 | 7,151,133 | -64,789 | 0.45% | 15,735,290 |
| 2018-02-08 | 2018-02-06 | 2.180 | 7,215,922 | +117,797 | 0.45% | 15,730,834 |
| 2018-02-07 | 2018-02-05 | 2.333 | 7,098,125 | +41,229 | 0.45% | 16,558,663 |
| 2018-02-06 | 2018-02-02 | 2.374 | 7,056,896 | +39,266 | 0.44% | 16,750,038 |
| 2018-02-05 | 2018-02-01 | 2.282 | 7,017,630 | -76,568 | 0.44% | 16,013,440 |
| 2018-02-01 | 2018-01-30 | 2.323 | 7,094,198 | +27,486 | 0.44% | 16,477,234 |
| 2018-01-31 | 2018-01-29 | 2.333 | 7,066,712 | +17,670 | 0.44% | 16,485,382 |
| 2018-01-29 | 2018-01-25 | 2.363 | 7,049,042 | -53,009 | 0.44% | 16,659,587 |
| 2018-01-25 | 2018-01-23 | 2.333 | 7,102,051 | -143,320 | 0.45% | 16,567,822 |
| 2018-01-24 | 2018-01-22 | 2.323 | 7,245,371 | -1,963 | 0.45% | 16,828,353 |
| 2018-01-22 | 2018-01-18 | 2.333 | 7,247,334 | +23,559 | 0.45% | 16,906,741 |
| 2018-01-19 | 2018-01-17 | 2.363 | 7,223,775 | +172,769 | 0.45% | 17,072,548 |
| 2018-01-18 | 2018-01-16 | 2.445 | 7,051,006 | -21,596 | 0.44% | 17,238,857 |
| 2018-01-17 | 2018-01-15 | 2.445 | 7,072,602 | +53,009 | 0.44% | 17,291,657 |
| 2018-01-16 | 2018-01-12 | 2.516 | 7,019,593 | +37,302 | 0.44% | 17,662,616 |
| 2018-01-15 | 2018-01-11 | 2.475 | 6,982,291 | -19,633 | 0.44% | 17,284,243 |
| 2018-01-11 | 2018-01-09 | 2.506 | 7,001,924 | -19,632 | 0.44% | 17,546,829 |
| 2018-01-10 | 2018-01-08 | 2.547 | 7,021,556 | -76,569 | 0.44% | 17,882,141 |
| 2018-01-09 | 2018-01-05 | 2.425 | 7,098,125 | +143,320 | 0.45% | 17,209,440 |
| 2018-01-08 | 2018-01-04 | 2.496 | 6,954,805 | -29,449 | 0.44% | 17,357,900 |
| 2018-01-05 | 2018-01-03 | 2.506 | 6,984,254 | +21,596 | 0.44% | 17,502,548 |
| 2018-01-04 | 2018-01-02 | 2.445 | 6,962,658 | +15,706 | 0.44% | 17,022,857 |
| 2018-01-02 | 2017-12-28 | 2.394 | 6,946,952 | +11,780 | 0.44% | 16,630,615 |
| 2017-12-29 | 2017-12-27 | 2.394 | 6,935,172 | +13,743 | 0.44% | 16,602,414 |
| 2017-12-27 | 2017-12-21 | 2.455 | 6,921,429 | +1,963 | 0.43% | 16,992,566 |
| 2017-12-22 | 2017-12-20 | 2.465 | 6,919,466 | +1,964 | 0.43% | 17,058,235 |
| 2017-12-21 | 2017-12-19 | 2.465 | 6,917,502 | -35,339 | 0.43% | 17,053,393 |
| 2017-12-20 | 2017-12-18 | 2.445 | 6,952,841 | +3,926 | 0.44% | 16,998,856 |
| 2017-12-18 | 2017-12-14 | 2.394 | 6,948,915 | +88,348 | 0.44% | 16,635,314 |
| 2017-12-15 | 2017-12-13 | 2.394 | 6,860,567 | +35,339 | 0.43% | 16,423,814 |
| 2017-12-14 | 2017-12-12 | 2.394 | 6,825,228 | +329,833 | 0.43% | 16,339,215 |
| 2017-12-12 | 2017-12-08 | 2.506 | 6,495,395 | +398,547 | 0.41% | 16,277,467 |
| 2017-12-11 | 2017-12-07 | 2.516 | 6,096,848 | +119,760 | 0.38% | 15,340,816 |
| 2017-12-08 | 2017-12-06 | 2.608 | 5,977,088 | +19,633 | 0.37% | 15,587,475 |
| 2017-12-07 | 2017-12-05 | 2.547 | 5,957,455 | +9,817 | 0.37% | 15,172,143 |
| 2017-12-06 | 2017-12-04 | 2.638 | 5,947,638 | +35,339 | 0.37% | 15,692,439 |
| 2017-12-04 | 2017-11-30 | 2.618 | 5,912,299 | +1,963 | 0.37% | 15,478,742 |
| 2017-12-01 | 2017-11-29 | 2.628 | 5,910,336 | +17,670 | 0.37% | 15,533,811 |
| 2017-11-30 | 2017-11-28 | 2.659 | 5,892,666 | -49,082 | 0.37% | 15,667,456 |
| 2017-11-29 | 2017-11-27 | 2.475 | 5,941,748 | +1,963 | 0.37% | 14,708,441 |
| 2017-11-28 | 2017-11-24 | 2.537 | 5,939,785 | -53,009 | 0.37% | 15,066,633 |
| 2017-11-27 | 2017-11-23 | 2.537 | 5,992,794 | +29,449 | 0.38% | 15,201,094 |
| 2017-11-24 | 2017-11-22 | 2.537 | 5,963,345 | -39,265 | 0.37% | 15,126,395 |
| 2017-11-23 | 2017-11-21 | 2.272 | 6,002,610 | -1,964 | 0.38% | 13,636,130 |
| 2017-11-22 | 2017-11-20 | 2.190 | 6,004,574 | -111,907 | 0.38% | 13,151,243 |
| 2017-11-21 | 2017-11-17 | 2.363 | 6,116,481 | -31,413 | 0.38% | 14,455,588 |
| 2017-11-20 | 2017-11-16 | 2.374 | 6,147,894 | -123,687 | 0.39% | 14,592,458 |
| 2017-11-17 | 2017-11-15 | 2.414 | 6,271,581 | +127,614 | 0.39% | 15,141,592 |
| 2017-11-16 | 2017-11-14 | 2.567 | 6,143,967 | +17,670 | 0.39% | 15,772,319 |
| 2017-11-15 | 2017-11-13 | 2.628 | 6,126,297 | +19,632 | 0.38% | 16,101,410 |
| 2017-11-14 | 2017-11-10 | 2.669 | 6,106,665 | -162,952 | 0.38% | 16,298,646 |
| 2017-11-13 | 2017-11-09 | 2.587 | 6,269,617 | +58,898 | 0.39% | 16,222,616 |
| 2017-11-10 | 2017-11-08 | 2.669 | 6,210,719 | +1,963 | 0.39% | 16,576,366 |
| 2017-11-09 | 2017-11-07 | 2.700 | 6,208,756 | -7,853 | 0.39% | 16,760,872 |
| 2017-11-08 | 2017-11-06 | 2.710 | 6,216,609 | +1,964 | 0.39% | 16,845,400 |
| 2017-11-07 | 2017-11-03 | 2.689 | 6,214,645 | +35,339 | 0.39% | 16,713,461 |
| 2017-11-06 | 2017-11-02 | 2.710 | 6,179,306 | +25,523 | 0.39% | 16,744,319 |
| 2017-11-03 | 2017-11-01 | 2.730 | 6,153,783 | +7,853 | 0.39% | 16,800,535 |
| 2017-11-02 | 2017-10-31 | 2.740 | 6,145,930 | +90,311 | 0.39% | 16,841,704 |
| 2017-11-01 | 2017-10-30 | 2.700 | 6,055,619 | -151,173 | 0.38% | 16,347,471 |
| 2017-10-31 | 2017-10-27 | 2.781 | 6,206,792 | +958,084 | 0.39% | 17,261,399 |
| 2017-10-30 | 2017-10-26 | 2.832 | 5,248,708 | -88,348 | 0.33% | 14,864,262 |
| 2017-10-27 | 2017-10-25 | 2.720 | 5,337,056 | -41,229 | 0.34% | 14,516,408 |
| 2017-10-26 | 2017-10-24 | 2.679 | 5,378,285 | +127,614 | 0.34% | 14,409,394 |
| 2017-10-25 | 2017-10-23 | 2.628 | 5,250,671 | +7,853 | 0.33% | 13,800,050 |
| 2017-10-24 | 2017-10-20 | 2.628 | 5,242,818 | +45,155 | 0.33% | 13,779,411 |
| 2017-10-23 | 2017-10-19 | 2.567 | 5,197,663 | +7,854 | 0.33% | 13,343,041 |
| 2017-10-20 | 2017-10-18 | 2.700 | 5,189,809 | -80,495 | 0.33% | 14,010,170 |
| 2017-10-19 | 2017-10-17 | 2.343 | 5,270,304 | +9,816 | 0.33% | 12,348,371 |
| 2017-10-18 | 2017-10-16 | 2.333 | 5,260,488 | -11,780 | 0.33% | 12,271,783 |
| 2017-10-17 | 2017-10-13 | 2.323 | 5,272,268 | -19,632 | 0.33% | 12,245,555 |
| 2017-10-16 | 2017-10-12 | 2.312 | 5,291,900 | -7,854 | 0.33% | 12,237,244 |
| 2017-10-13 | 2017-10-11 | 2.333 | 5,299,754 | +17,670 | 0.33% | 12,363,384 |
| 2017-10-12 | 2017-10-10 | 2.343 | 5,282,084 | +7,853 | 0.33% | 12,375,971 |
| 2017-10-11 | 2017-10-09 | 2.343 | 5,274,231 | +29,450 | 0.33% | 12,357,572 |
| 2017-10-10 | 2017-10-06 | 2.353 | 5,244,781 | -66,752 | 0.33% | 12,341,998 |
| 2017-10-09 | 2017-10-04 | 2.302 | 5,311,533 | -15,707 | 0.33% | 12,228,536 |
| 2017-10-06 | 2017-10-03 | 2.323 | 5,327,240 | +47,119 | 0.34% | 12,373,235 |
| 2017-10-04 | 2017-09-29 | 2.384 | 5,280,121 | +39,266 | 0.33% | 12,586,526 |
| 2017-10-03 | 2017-09-28 | 2.394 | 5,240,855 | +133,504 | 0.33% | 12,546,314 |
| 2017-09-29 | 2017-09-27 | 2.363 | 5,107,351 | +107,980 | 0.32% | 12,070,627 |
| 2017-09-28 | 2017-09-26 | 2.363 | 4,999,371 | -21,596 | 0.32% | 11,815,429 |
| 2017-09-27 | 2017-09-25 | 2.394 | 5,020,967 | +27,486 | 0.32% | 12,019,915 |
| 2017-09-26 | 2017-09-22 | 2.302 | 4,993,481 | -35,339 | 0.31% | 11,496,297 |
| 2017-09-25 | 2017-09-21 | 2.323 | 5,028,820 | +3,927 | 0.32% | 11,680,114 |
| 2017-09-22 | 2017-09-20 | 2.323 | 5,024,893 | -104,055 | 0.32% | 11,670,993 |
| 2017-09-21 | 2017-09-19 | 2.435 | 5,128,948 | +72,642 | 0.32% | 12,487,409 |
| 2017-09-20 | 2017-09-18 | 2.445 | 5,056,306 | -135,467 | 0.32% | 12,362,057 |
| 2017-09-19 | 2017-09-15 | 2.272 | 5,191,773 | +300,383 | 0.33% | 11,794,152 |
| 2017-09-18 | 2017-09-14 | 2.262 | 4,891,390 | -56,935 | 0.31% | 11,061,943 |
| 2017-09-15 | 2017-09-13 | 2.058 | 4,948,325 | +100,128 | 0.31% | 10,182,531 |
| 2017-09-14 | 2017-09-12 | 2.007 | 4,848,197 | -412,291 | 0.31% | 9,729,547 |
| 2017-09-13 | 2017-09-11 | 1.864 | 5,260,488 | +5,890 | 0.33% | 9,806,709 |
| 2017-09-12 | 2017-09-08 | 1.854 | 5,254,598 | +219,888 | 0.33% | 9,742,200 |
| 2017-09-11 | 2017-09-07 | 1.732 | 5,034,710 | -96,201 | 0.32% | 8,719,057 |
| 2017-09-08 | 2017-09-06 | 1.722 | 5,130,911 | +66,752 | 0.32% | 8,833,389 |
| 2017-09-07 | 2017-09-05 | 1.722 | 5,064,159 | -72,642 | 0.32% | 8,718,468 |
| 2017-09-06 | 2017-09-04 | 1.732 | 5,136,801 | +304,310 | 0.32% | 8,895,857 |
| 2017-09-05 | 2017-09-01 | 1.620 | 4,832,491 | +31,412 | 0.30% | 7,827,342 |
| 2017-09-04 | 2017-08-31 | 1.630 | 4,801,079 | -127,613 | 0.30% | 7,825,372 |
| 2017-09-01 | 2017-08-30 | 1.681 | 4,928,692 | +41,229 | 0.31% | 8,284,414 |
| 2017-08-31 | 2017-08-29 | 1.701 | 4,887,463 | +3,926 | 0.31% | 8,314,691 |
| 2017-08-30 | 2017-08-28 | 1.620 | 4,883,537 | -11,779 | 0.31% | 7,910,023 |
| 2017-08-29 | 2017-08-25 | 1.599 | 4,895,316 | +21,596 | 0.31% | 7,829,365 |
| 2017-08-28 | 2017-08-24 | 1.610 | 4,873,720 | +80,495 | 0.31% | 7,844,474 |
| 2017-08-25 | 2017-08-22 | 1.610 | 4,793,225 | -17,670 | 0.30% | 7,714,913 |
| 2017-08-24 | 2017-08-21 | 1.589 | 4,810,895 | -1,963 | 0.30% | 7,645,337 |
| 2017-08-22 | 2017-08-18 | 1.599 | 4,812,858 | -47,119 | 0.30% | 7,697,485 |
| 2017-08-18 | 2017-08-16 | 1.579 | 4,859,977 | +19,633 | 0.31% | 7,673,828 |
| 2017-08-17 | 2017-08-15 | 1.620 | 4,840,344 | +1,963 | 0.31% | 7,840,062 |
| 2017-08-16 | 2017-08-14 | 1.610 | 4,838,381 | -51,046 | 0.31% | 7,787,594 |
| 2017-08-15 | 2017-08-11 | 1.569 | 4,889,427 | -1,963 | 0.31% | 7,670,521 |
| 2017-08-14 | 2017-08-10 | 1.640 | 4,891,390 | -96,201 | 0.31% | 8,022,400 |
| 2017-08-11 | 2017-08-09 | 1.640 | 4,987,591 | +33,376 | 0.31% | 8,180,180 |
| 2017-08-10 | 2017-08-08 | 1.630 | 4,954,215 | -54,972 | 0.31% | 8,074,971 |
| 2017-08-08 | 2017-08-04 | 1.538 | 5,009,187 | +11,780 | 0.32% | 7,705,314 |
| 2017-08-07 | 2017-08-03 | 1.508 | 4,997,407 | +33,376 | 0.32% | 7,534,468 |
| 2017-08-04 | 2017-08-02 | 1.538 | 4,964,031 | +62,825 | 0.31% | 7,635,853 |
| 2017-08-03 | 2017-08-01 | 1.528 | 4,901,206 | +23,559 | 0.31% | 7,489,285 |
| 2017-08-02 | 2017-07-31 | 1.467 | 4,877,647 | -7,853 | 0.31% | 7,155,154 |
| 2017-08-01 | 2017-07-28 | 1.447 | 4,885,500 | -1,963 | 0.31% | 7,067,137 |
| 2017-07-28 | 2017-07-26 | 1.436 | 4,887,463 | -21,596 | 0.31% | 7,020,188 |
| 2017-07-27 | 2017-07-25 | 1.447 | 4,909,059 | +39,265 | 0.31% | 7,101,216 |
| 2017-07-26 | 2017-07-24 | 1.447 | 4,869,794 | -17,669 | 0.31% | 7,044,417 |
| 2017-07-24 | 2017-07-20 | 1.467 | 4,887,463 | +43,192 | 0.31% | 7,169,554 |
| 2017-07-20 | 2017-07-18 | 1.447 | 4,844,271 | +29,449 | 0.31% | 7,007,497 |
| 2017-07-19 | 2017-07-17 | 1.447 | 4,814,822 | -127,613 | 0.30% | 6,964,898 |
| 2017-07-11 | 2017-07-07 | 1.467 | 4,942,435 | -84,422 | 0.31% | 7,250,194 |
| 2017-07-07 | 2017-07-05 | 1.447 | 5,026,857 | -68,715 | 0.32% | 7,271,617 |
| 2017-07-06 | 2017-07-04 | 1.447 | 5,095,572 | -5,890 | 0.32% | 7,371,017 |
| 2017-07-04 | 2017-06-30 | 1.457 | 5,101,462 | -7,853 | 0.32% | 7,431,506 |
| 2017-07-03 | 2017-06-29 | 1.477 | 5,109,315 | -7,853 | 0.32% | 7,547,043 |
| 2017-06-30 | 2017-06-28 | 1.467 | 5,117,168 | +78,532 | 0.32% | 7,506,514 |
| 2017-06-20 | 2017-06-16 | 1.487 | 5,038,636 | -255,228 | 0.32% | 7,493,971 |
| 2017-06-19 | 2017-06-15 | 1.487 | 5,293,864 | +33,376 | 0.33% | 7,873,572 |
| 2017-06-16 | 2017-06-14 | 1.487 | 5,260,488 | -5,890 | 0.33% | 7,823,932 |
| 2017-06-08 | 2017-06-06 | 1.487 | 5,266,378 | -13,743 | 0.33% | 7,832,692 |
| 2017-06-06 | 2017-06-02 | 1.487 | 5,280,121 | -11,779 | 0.33% | 7,853,132 |
| 2017-06-05 | 2017-06-01 | 1.487 | 5,291,900 | +35,339 | 0.33% | 7,870,651 |
| 2017-06-01 | 2017-05-29 | 1.539 | 5,256,561 | +107,277 | 0.33% | 8,090,296 |
| 2017-05-31 | 2017-05-26 | 1.518 | 5,149,284 | +9,616 | 0.33% | 7,818,091 |
| 2017-05-29 | 2017-05-25 | 1.529 | 5,139,668 | -11,540 | 0.33% | 7,856,939 |
| 2017-05-26 | 2017-05-24 | 1.518 | 5,151,208 | +46,158 | 0.33% | 7,821,012 |
| 2017-05-25 | 2017-05-23 | 1.529 | 5,105,050 | -1,924 | 0.33% | 7,804,019 |
| 2017-05-24 | 2017-05-22 | 1.518 | 5,106,974 | +80,776 | 0.33% | 7,753,852 |
| 2017-05-23 | 2017-05-19 | 1.539 | 5,026,198 | -65,390 | 0.32% | 7,735,748 |
| 2017-05-22 | 2017-05-18 | 1.560 | 5,091,588 | +7,693 | 0.33% | 7,942,286 |
| 2017-05-18 | 2017-05-16 | 1.549 | 5,083,895 | +159,627 | 0.33% | 7,877,417 |
| 2017-05-15 | 2017-05-11 | 1.560 | 4,924,268 | -71,159 | 0.32% | 7,681,286 |
| 2017-05-12 | 2017-05-10 | 1.581 | 4,995,427 | +73,083 | 0.32% | 7,896,183 |
| 2017-05-10 | 2017-05-08 | 1.570 | 4,922,344 | -48,081 | 0.32% | 7,729,473 |
| 2017-05-09 | 2017-05-05 | 1.581 | 4,970,425 | +23,079 | 0.32% | 7,856,663 |
| 2017-05-08 | 2017-05-04 | 1.560 | 4,947,346 | +5,769 | 0.32% | 7,717,285 |
| 2017-05-05 | 2017-05-02 | 1.570 | 4,941,577 | -19,232 | 0.32% | 7,759,675 |
| 2017-05-04 | 2017-04-28 | 1.487 | 4,960,809 | +9,616 | 0.32% | 7,377,166 |
| 2017-05-02 | 2017-04-27 | 1.518 | 4,951,193 | +9,616 | 0.32% | 7,517,332 |
| 2017-04-28 | 2017-04-26 | 1.518 | 4,941,577 | +44,234 | 0.32% | 7,502,732 |
| 2017-04-27 | 2017-04-25 | 1.560 | 4,897,343 | -32,694 | 0.32% | 7,639,286 |
| 2017-04-26 | 2017-04-24 | 1.466 | 4,930,037 | -223,094 | 0.32% | 7,228,868 |
| 2017-04-25 | 2017-04-21 | 1.549 | 5,153,131 | -19,232 | 0.33% | 7,984,697 |
| 2017-04-24 | 2017-04-20 | 1.549 | 5,172,363 | +23,079 | 0.33% | 8,014,497 |
| 2017-04-21 | 2017-04-19 | 1.560 | 5,149,284 | -96,161 | 0.33% | 8,032,285 |
| 2017-04-20 | 2017-04-18 | 1.570 | 5,245,445 | -32,695 | 0.34% | 8,236,833 |
| 2017-04-18 | 2017-04-12 | 1.591 | 5,278,140 | +186,552 | 0.34% | 8,397,951 |
| 2017-04-13 | 2017-04-11 | 1.591 | 5,091,588 | -34,618 | 0.33% | 8,101,131 |
| 2017-04-12 | 2017-04-10 | 1.622 | 5,126,206 | -34,618 | 0.33% | 8,316,137 |
| 2017-04-11 | 2017-04-07 | 1.612 | 5,160,824 | +65,390 | 0.33% | 8,318,629 |
| 2017-04-10 | 2017-04-06 | 1.591 | 5,095,434 | +103,854 | 0.36% | 8,107,251 |
| 2017-04-07 | 2017-04-05 | 1.581 | 4,991,580 | +115,393 | 0.35% | 7,890,102 |
| 2017-04-06 | 2017-04-03 | 1.601 | 4,876,187 | -19,232 | 0.34% | 7,809,119 |
| 2017-04-05 | 2017-03-31 | 1.570 | 4,895,419 | -38,465 | 0.34% | 7,687,193 |
| 2017-04-03 | 2017-03-30 | 1.591 | 4,933,884 | +57,697 | 0.35% | 7,850,212 |
| 2017-03-31 | 2017-03-29 | 1.591 | 4,876,187 | +3,846 | 0.34% | 7,758,411 |
| 2017-03-30 | 2017-03-28 | 1.570 | 4,872,341 | +7,693 | 0.34% | 7,650,954 |
| 2017-03-29 | 2017-03-27 | 1.570 | 4,864,648 | +28,848 | 0.34% | 7,638,874 |
| 2017-03-27 | 2017-03-23 | 1.612 | 4,835,800 | +5,770 | 0.34% | 7,794,729 |
| 2017-03-24 | 2017-03-22 | 1.601 | 4,830,030 | +38,464 | 0.34% | 7,735,200 |
| 2017-03-23 | 2017-03-21 | 1.612 | 4,791,566 | -5,769 | 0.34% | 7,723,429 |
| 2017-03-22 | 2017-03-20 | 1.601 | 4,797,335 | -19,232 | 0.34% | 7,682,840 |
| 2017-03-21 | 2017-03-17 | 1.664 | 4,816,567 | +76,928 | 0.34% | 8,014,171 |
| 2017-03-20 | 2017-03-16 | 1.633 | 4,739,639 | +17,309 | 0.33% | 7,738,306 |
| 2017-03-16 | 2017-03-14 | 1.570 | 4,722,330 | +19,233 | 0.33% | 7,415,395 |
| 2017-03-15 | 2017-03-13 | 1.601 | 4,703,097 | +51,927 | 0.33% | 7,531,919 |
| 2017-03-14 | 2017-03-10 | 1.518 | 4,651,170 | -1,924 | 0.33% | 7,061,811 |
| 2017-03-13 | 2017-03-09 | 1.529 | 4,653,094 | -90,391 | 0.33% | 7,113,120 |
| 2017-03-10 | 2017-03-08 | 1.549 | 4,743,485 | -23,079 | 0.33% | 7,349,957 |
| 2017-03-09 | 2017-03-07 | 1.570 | 4,766,564 | +23,079 | 0.34% | 7,484,855 |
| 2017-03-08 | 2017-03-06 | 1.570 | 4,743,485 | -17,309 | 0.33% | 7,448,614 |
| 2017-03-07 | 2017-03-03 | 1.581 | 4,760,794 | -159,627 | 0.34% | 7,525,303 |
| 2017-03-06 | 2017-03-02 | 1.570 | 4,920,421 | +9,616 | 0.35% | 7,726,454 |
| 2017-03-03 | 2017-03-01 | 1.591 | 4,910,805 | +100,007 | 0.35% | 7,813,491 |
| 2017-03-02 | 2017-02-28 | 1.601 | 4,810,798 | +38,465 | 0.34% | 7,704,400 |
| 2017-03-01 | 2017-02-27 | 1.622 | 4,772,333 | +25,002 | 0.34% | 7,742,056 |
| 2017-02-28 | 2017-02-24 | 1.633 | 4,747,331 | +25,001 | 0.33% | 7,750,865 |
| 2017-02-27 | 2017-02-23 | 1.591 | 4,722,330 | +117,317 | 0.33% | 7,513,612 |
| 2017-02-24 | 2017-02-22 | 1.581 | 4,605,013 | -5,770 | 0.32% | 7,279,062 |
| 2017-02-23 | 2017-02-21 | 1.601 | 4,610,783 | +40,388 | 0.32% | 7,384,080 |
| 2017-02-21 | 2017-02-17 | 1.643 | 4,570,395 | -21,156 | 0.32% | 7,509,514 |
| 2017-02-20 | 2017-02-16 | 1.622 | 4,591,551 | -69,236 | 0.33% | 7,448,778 |
| 2017-02-17 | 2017-02-15 | 1.726 | 4,660,787 | -73,082 | 0.33% | 8,045,783 |
| 2017-02-16 | 2017-02-14 | 1.726 | 4,733,869 | -48,080 | 0.34% | 8,171,943 |
| 2017-02-15 | 2017-02-13 | 1.726 | 4,781,949 | -7,693 | 0.34% | 8,254,942 |
| 2017-02-14 | 2017-02-10 | 1.705 | 4,789,642 | +194,245 | 0.34% | 8,168,605 |
| 2017-02-13 | 2017-02-09 | 1.695 | 4,595,397 | +107,700 | 0.33% | 7,789,537 |
| 2017-02-10 | 2017-02-08 | 1.633 | 4,487,697 | -5,769 | 0.32% | 7,326,966 |
| 2017-02-09 | 2017-02-07 | 1.653 | 4,493,466 | +3,846 | 0.32% | 7,429,842 |
| 2017-02-08 | 2017-02-06 | 1.664 | 4,489,620 | -42,311 | 0.32% | 7,470,171 |
| 2017-02-07 | 2017-02-03 | 1.653 | 4,531,931 | -298,099 | 0.32% | 7,493,443 |
| 2017-02-06 | 2017-02-02 | 1.612 | 4,830,030 | +194,245 | 0.34% | 7,785,428 |
| 2017-02-03 | 2017-02-01 | 1.622 | 4,635,785 | +78,852 | 0.33% | 7,520,537 |
| 2017-02-02 | 2017-01-27 | 1.497 | 4,556,933 | -5,769 | 0.32% | 6,823,955 |
| 2017-02-01 | 2017-01-25 | 1.497 | 4,562,702 | -61,543 | 0.32% | 6,832,594 |
| 2017-01-26 | 2017-01-24 | 1.497 | 4,624,245 | +107,700 | 0.33% | 6,924,754 |
| 2017-01-25 | 2017-01-23 | 1.518 | 4,516,545 | +9,616 | 0.32% | 6,857,411 |
| 2017-01-24 | 2017-01-20 | 1.539 | 4,506,929 | +28,848 | 0.32% | 6,936,548 |
| 2017-01-23 | 2017-01-19 | 1.529 | 4,478,081 | -86,545 | 0.32% | 6,845,580 |
| 2017-01-19 | 2017-01-17 | 1.539 | 4,564,626 | +7,693 | 0.32% | 7,025,349 |
| 2017-01-13 | 2017-01-11 | 1.570 | 4,556,933 | -17,309 | 0.32% | 7,155,675 |
| 2017-01-12 | 2017-01-10 | 1.497 | 4,574,242 | +61,543 | 0.33% | 6,849,875 |
| 2017-01-11 | 2017-01-09 | 1.570 | 4,512,699 | -25,001 | 0.32% | 7,086,215 |
| 2017-01-10 | 2017-01-06 | 1.560 | 4,537,700 | -384,644 | 0.32% | 7,078,285 |
| 2017-01-09 | 2017-01-05 | 1.570 | 4,922,344 | -42,311 | 0.35% | 7,729,473 |
| 2017-01-06 | 2017-01-04 | 1.581 | 4,964,655 | +269,250 | 0.35% | 7,847,542 |
| 2017-01-05 | 2017-01-03 | 1.560 | 4,695,405 | -198,091 | 0.33% | 7,324,286 |
| 2017-01-04 | 2016-12-30 | 1.549 | 4,893,496 | +92,314 | 0.35% | 7,582,397 |
| 2017-01-03 | 2016-12-29 | 1.508 | 4,801,182 | -21,155 | 0.34% | 7,239,643 |
| 2016-12-30 | 2016-12-28 | 1.466 | 4,822,337 | +136,549 | 0.34% | 7,070,948 |
| 2016-12-23 | 2016-12-21 | 1.445 | 4,685,788 | +9,616 | 0.33% | 6,773,271 |
| 2016-12-22 | 2016-12-20 | 1.456 | 4,676,172 | -88,468 | 0.33% | 6,807,999 |
| 2016-12-21 | 2016-12-19 | 1.425 | 4,764,640 | -75,006 | 0.34% | 6,788,153 |
| 2016-12-20 | 2016-12-16 | 1.404 | 4,839,646 | -30,772 | 0.34% | 6,794,357 |
| 2016-12-19 | 2016-12-15 | 1.404 | 4,870,418 | +217,324 | 0.35% | 6,837,558 |
| 2016-12-16 | 2016-12-14 | 1.487 | 4,653,094 | +165,397 | 0.33% | 6,919,566 |
| 2016-12-15 | 2016-12-13 | 1.487 | 4,487,697 | +113,470 | 0.32% | 6,673,606 |
| 2016-12-14 | 2016-12-12 | 1.487 | 4,374,227 | -1,923 | 0.31% | 6,504,866 |
| 2016-12-13 | 2016-12-09 | 1.560 | 4,376,150 | -44,234 | 0.31% | 6,826,286 |
| 2016-12-12 | 2016-12-08 | 1.560 | 4,420,384 | -19,232 | 0.31% | 6,895,285 |
| 2016-12-09 | 2016-12-07 | 1.581 | 4,439,616 | -90,392 | 0.32% | 7,017,622 |
| 2016-12-08 | 2016-12-06 | 1.497 | 4,530,008 | +80,776 | 0.32% | 6,783,635 |
| 2016-12-07 | 2016-12-05 | 1.404 | 4,449,232 | -7,693 | 0.32% | 6,246,256 |
| 2016-12-06 | 2016-12-02 | 1.393 | 4,456,925 | -242,326 | 0.32% | 6,210,708 |
| 2016-12-05 | 2016-12-01 | 1.383 | 4,699,251 | -25,002 | 0.33% | 6,499,520 |
| 2016-12-02 | 2016-11-30 | 1.373 | 4,724,253 | +17,309 | 0.34% | 6,484,972 |
| 2016-12-01 | 2016-11-29 | 1.383 | 4,706,944 | +217,324 | 0.33% | 6,510,160 |
| 2016-11-30 | 2016-11-28 | 1.414 | 4,489,620 | +34,618 | 0.32% | 6,349,646 |
| 2016-11-29 | 2016-11-25 | 1.414 | 4,455,002 | -32,695 | 0.32% | 6,300,686 |
| 2016-11-28 | 2016-11-24 | 1.435 | 4,487,697 | +25,002 | 0.32% | 6,440,263 |
| 2016-11-25 | 2016-11-23 | 1.466 | 4,462,695 | -17,309 | 0.32% | 6,543,609 |
| 2016-11-24 | 2016-11-22 | 1.466 | 4,480,004 | +225,017 | 0.32% | 6,568,989 |
| 2016-11-23 | 2016-11-21 | 1.445 | 4,254,987 | +28,848 | 0.30% | 6,150,551 |
| 2016-11-22 | 2016-11-18 | 1.497 | 4,226,139 | +13,463 | 0.30% | 6,328,594 |
| 2016-11-21 | 2016-11-17 | 1.487 | 4,212,676 | -11,540 | 0.30% | 6,264,625 |
| 2016-11-18 | 2016-11-16 | 1.508 | 4,224,216 | -11,539 | 0.30% | 6,369,643 |
| 2016-11-17 | 2016-11-15 | 1.539 | 4,235,755 | +26,925 | 0.30% | 6,519,189 |
| 2016-11-16 | 2016-11-14 | 1.549 | 4,208,830 | -244,249 | 0.30% | 6,521,517 |
| 2016-11-15 | 2016-11-11 | 1.560 | 4,453,079 | +34,618 | 0.32% | 6,946,286 |
| 2016-11-14 | 2016-11-10 | 1.560 | 4,418,461 | -109,623 | 0.31% | 6,892,286 |
| 2016-11-11 | 2016-11-09 | 1.601 | 4,528,084 | +132,702 | 0.32% | 7,251,639 |
| 2016-11-10 | 2016-11-08 | 1.591 | 4,395,382 | -11,539 | 0.31% | 6,993,411 |
| 2016-11-09 | 2016-11-07 | 1.591 | 4,406,921 | -32,695 | 0.31% | 7,011,770 |
| 2016-11-08 | 2016-11-04 | 1.612 | 4,439,616 | -25,002 | 0.32% | 7,156,128 |
| 2016-11-07 | 2016-11-03 | 1.591 | 4,464,618 | -53,850 | 0.32% | 7,103,571 |
| 2016-11-04 | 2016-11-02 | 1.622 | 4,518,468 | +163,473 | 0.32% | 7,330,217 |
| 2016-11-03 | 2016-11-01 | 1.581 | 4,354,995 | +28,849 | 0.31% | 6,883,863 |
| 2016-11-01 | 2016-10-28 | 1.570 | 4,326,146 | +1,923 | 0.31% | 6,793,274 |
| 2016-10-31 | 2016-10-27 | 1.612 | 4,324,223 | +15,386 | 0.31% | 6,970,128 |
| 2016-10-27 | 2016-10-25 | 1.622 | 4,308,837 | +61,543 | 0.31% | 6,990,137 |
| 2016-10-26 | 2016-10-24 | 1.653 | 4,247,294 | -30,772 | 0.30% | 7,022,802 |
| 2016-10-25 | 2016-10-20 | 1.653 | 4,278,066 | +5,770 | 0.30% | 7,073,683 |
| 2016-10-20 | 2016-10-18 | 1.643 | 4,272,296 | +63,466 | 0.30% | 7,019,714 |
| 2016-10-19 | 2016-10-17 | 1.601 | 4,208,830 | -200,015 | 0.30% | 6,740,360 |
| 2016-10-18 | 2016-10-14 | 1.622 | 4,408,845 | -251,942 | 0.31% | 7,152,377 |
| 2016-10-17 | 2016-10-13 | 1.622 | 4,660,787 | -57,696 | 0.33% | 7,561,098 |
| 2016-10-14 | 2016-10-12 | 1.622 | 4,718,483 | +40,387 | 0.34% | 7,654,697 |
| 2016-10-13 | 2016-10-11 | 1.653 | 4,678,096 | +11,540 | 0.33% | 7,735,123 |
| 2016-10-12 | 2016-10-07 | 1.664 | 4,666,556 | +21,155 | 0.33% | 7,764,571 |
| 2016-10-11 | 2016-10-06 | 1.695 | 4,645,401 | +5,770 | 0.33% | 7,874,297 |
| 2016-10-07 | 2016-10-05 | 1.716 | 4,639,631 | +1,923 | 0.33% | 7,961,014 |
| 2016-10-06 | 2016-10-04 | 1.757 | 4,637,708 | +19,232 | 0.33% | 8,150,629 |
| 2016-10-04 | 2016-09-30 | 1.789 | 4,618,476 | +28,849 | 0.33% | 8,260,915 |
| 2016-09-30 | 2016-09-28 | 1.789 | 4,589,627 | +28,848 | 0.33% | 8,209,313 |
| 2016-09-29 | 2016-09-27 | 1.820 | 4,560,779 | -26,925 | 0.32% | 8,300,000 |
| 2016-09-28 | 2016-09-26 | 1.830 | 4,587,704 | -63,466 | 0.33% | 8,396,708 |
| 2016-09-27 | 2016-09-23 | 1.861 | 4,651,170 | -15,386 | 0.33% | 8,657,973 |
| 2016-09-26 | 2016-09-22 | 1.841 | 4,666,556 | +163,474 | 0.33% | 8,589,557 |
| 2016-09-23 | 2016-09-21 | 1.820 | 4,503,082 | -5,770 | 0.32% | 8,194,999 |
| 2016-09-22 | 2016-09-20 | 1.820 | 4,508,852 | +9,616 | 0.32% | 8,205,499 |
| 2016-09-21 | 2016-09-19 | 1.841 | 4,499,236 | -23,079 | 0.32% | 8,281,577 |
| 2016-09-19 | 2016-09-14 | 1.882 | 4,522,315 | +50,529 | 0.32% | 8,513,235 |
| 2016-09-14 | 2016-09-12 | 1.904 | 4,471,786 | +43,740 | 0.32% | 8,512,171 |
| 2016-09-13 | 2016-09-09 | 1.967 | 4,428,046 | -9,509 | 0.32% | 8,708,322 |
| 2016-09-12 | 2016-09-08 | 1.946 | 4,437,555 | -62,757 | 0.33% | 8,633,686 |
| 2016-09-09 | 2016-09-07 | 1.935 | 4,500,312 | +106,497 | 0.33% | 8,708,457 |
| 2016-09-08 | 2016-09-06 | 1.946 | 4,393,815 | +131,219 | 0.32% | 8,548,585 |
| 2016-09-07 | 2016-09-05 | 1.946 | 4,262,596 | -17,115 | 0.31% | 8,293,286 |
| 2016-09-06 | 2016-09-02 | 1.851 | 4,279,711 | +64,659 | 0.31% | 7,921,508 |
| 2016-09-02 | 2016-08-31 | 1.872 | 4,215,052 | -53,249 | 0.31% | 7,890,485 |
| 2016-08-31 | 2016-08-29 | 1.861 | 4,268,301 | -218,699 | 0.31% | 7,945,277 |
| 2016-08-30 | 2016-08-26 | 1.904 | 4,487,000 | +104,595 | 0.33% | 8,541,131 |
| 2016-08-29 | 2016-08-25 | 1.882 | 4,382,405 | -17,115 | 0.32% | 8,249,855 |
| 2016-08-26 | 2016-08-24 | 1.914 | 4,399,520 | +11,410 | 0.32% | 8,420,879 |
| 2016-08-25 | 2016-08-23 | 1.988 | 4,388,110 | -58,954 | 0.32% | 8,722,080 |
| 2016-08-24 | 2016-08-22 | 2.030 | 4,447,064 | +57,052 | 0.33% | 9,026,335 |
| 2016-08-23 | 2016-08-19 | 1.998 | 4,390,012 | -24,722 | 0.32% | 8,772,029 |
| 2016-08-22 | 2016-08-18 | 1.977 | 4,414,734 | +15,214 | 0.32% | 8,728,571 |
| 2016-08-19 | 2016-08-17 | 1.988 | 4,399,520 | +24,722 | 0.32% | 8,744,759 |
| 2016-08-18 | 2016-08-16 | 1.988 | 4,374,798 | +58,954 | 0.32% | 8,695,620 |
| 2016-08-17 | 2016-08-15 | 1.925 | 4,315,844 | -1,902 | 0.32% | 8,306,108 |
| 2016-08-16 | 2016-08-12 | 1.946 | 4,317,746 | +13,312 | 0.32% | 8,400,586 |
| 2016-08-15 | 2016-08-11 | 1.914 | 4,304,434 | +57,052 | 0.32% | 8,238,880 |
| 2016-08-12 | 2016-08-10 | 1.935 | 4,247,382 | -1,901 | 0.31% | 8,219,017 |
| 2016-08-10 | 2016-08-08 | 1.904 | 4,249,283 | -15,214 | 0.31% | 8,088,630 |
| 2016-08-09 | 2016-08-05 | 1.935 | 4,264,497 | -62,757 | 0.31% | 8,252,136 |
| 2016-08-08 | 2016-08-04 | 1.914 | 4,327,254 | -36,133 | 0.32% | 8,282,559 |
| 2016-08-05 | 2016-08-03 | 1.956 | 4,363,387 | -5,706 | 0.32% | 8,535,273 |
| 2016-08-04 | 2016-08-01 | 1.946 | 4,369,093 | +19,018 | 0.32% | 8,500,486 |
| 2016-08-03 | 2016-07-29 | 1.925 | 4,350,075 | -249,127 | 0.32% | 8,371,988 |
| 2016-08-01 | 2016-07-28 | 1.946 | 4,599,202 | -15,214 | 0.34% | 8,948,185 |
| 2016-07-29 | 2016-07-27 | 1.904 | 4,614,416 | -95,086 | 0.34% | 8,783,671 |
| 2016-07-28 | 2016-07-26 | 1.904 | 4,709,502 | +96,988 | 0.35% | 8,964,670 |
| 2016-07-27 | 2016-07-25 | 1.904 | 4,612,514 | -5,705 | 0.34% | 8,780,051 |
| 2016-07-26 | 2016-07-22 | 1.946 | 4,618,219 | -100,792 | 0.34% | 8,985,185 |
| 2016-07-25 | 2016-07-21 | 1.925 | 4,719,011 | -11,411 | 0.35% | 9,082,028 |
| 2016-07-22 | 2016-07-20 | 1.914 | 4,730,422 | -161,647 | 0.35% | 9,054,241 |
| 2016-07-21 | 2016-07-19 | 1.935 | 4,892,069 | +83,676 | 0.36% | 9,466,537 |
| 2016-07-20 | 2016-07-18 | 1.935 | 4,808,393 | -140,728 | 0.35% | 9,304,618 |
| 2016-07-19 | 2016-07-15 | 1.977 | 4,949,121 | +17,116 | 0.36% | 9,785,132 |
| 2016-07-18 | 2016-07-14 | 1.977 | 4,932,005 | -20,919 | 0.36% | 9,751,291 |
| 2016-07-15 | 2016-07-13 | 2.019 | 4,952,924 | -473,531 | 0.36% | 10,001,005 |
| 2016-07-14 | 2016-07-12 | 2.030 | 5,426,455 | +93,185 | 0.40% | 11,014,233 |
| 2016-07-13 | 2016-07-11 | 2.019 | 5,333,270 | +224,404 | 0.39% | 10,769,004 |
| 2016-07-12 | 2016-07-08 | 1.882 | 5,108,866 | -5,705 | 0.37% | 9,617,414 |
| 2016-07-11 | 2016-07-07 | 1.851 | 5,114,571 | -76,070 | 0.38% | 9,466,788 |
| 2016-07-08 | 2016-07-06 | 1.925 | 5,190,641 | +277,653 | 0.38% | 9,989,709 |
| 2016-07-07 | 2016-07-05 | 1.861 | 4,912,988 | -79,873 | 0.36% | 9,145,337 |
| 2016-07-06 | 2016-07-04 | 1.882 | 4,992,861 | +39,937 | 0.37% | 9,399,035 |
| 2016-07-05 | 2016-06-30 | 1.693 | 4,952,924 | +81,774 | 0.36% | 8,386,260 |
| 2016-07-04 | 2016-06-29 | 1.556 | 4,871,150 | -51,346 | 0.36% | 7,581,829 |
| 2016-06-30 | 2016-06-28 | 1.525 | 4,922,496 | +55,150 | 0.36% | 7,506,442 |
| 2016-06-29 | 2016-06-27 | 1.535 | 4,867,346 | +3,803 | 0.36% | 7,473,531 |
| 2016-06-28 | 2016-06-24 | 1.546 | 4,863,543 | +163,549 | 0.36% | 7,518,840 |
| 2016-06-27 | 2016-06-23 | 1.578 | 4,699,994 | +1,902 | 0.34% | 7,414,286 |
| 2016-06-24 | 2016-06-22 | 1.578 | 4,698,092 | +148,335 | 0.34% | 7,411,285 |
| 2016-06-23 | 2016-06-21 | 1.578 | 4,549,757 | +34,231 | 0.33% | 7,177,285 |
| 2016-06-21 | 2016-06-17 | 1.546 | 4,515,526 | -5,705 | 0.33% | 6,980,820 |
| 2016-06-20 | 2016-06-16 | 1.535 | 4,521,231 | +174,959 | 0.33% | 6,942,091 |
| 2016-06-17 | 2016-06-15 | 1.556 | 4,346,272 | +28,526 | 0.32% | 6,764,869 |
| 2016-06-16 | 2016-06-14 | 1.567 | 4,317,746 | +171,156 | 0.32% | 6,765,877 |
| 2016-06-15 | 2016-06-13 | 1.578 | 4,146,590 | -1,902 | 0.30% | 6,541,286 |
| 2016-06-13 | 2016-06-08 | 1.599 | 4,148,492 | +62,757 | 0.30% | 6,631,543 |
| 2016-06-10 | 2016-06-07 | 1.620 | 4,085,735 | -7,606 | 0.30% | 6,617,161 |
| 2016-06-08 | 2016-06-06 | 1.588 | 4,093,341 | +51,346 | 0.30% | 6,500,333 |
| 2016-06-06 | 2016-06-02 | 1.641 | 4,041,995 | +26,625 | 0.30% | 6,631,337 |
| 2016-06-03 | 2016-06-01 | 1.599 | 4,015,370 | -24,723 | 0.29% | 6,418,742 |
| 2016-06-02 | 2016-05-31 | 1.546 | 4,040,093 | +15,214 | 0.30% | 6,245,820 |
| 2016-06-01 | 2016-05-30 | 1.578 | 4,024,879 | +3,803 | 0.30% | 6,349,285 |
| 2016-05-31 | 2016-05-27 | 1.588 | 4,021,076 | +1,902 | 0.30% | 6,385,575 |
| 2016-05-30 | 2016-05-26 | 1.599 | 4,019,174 | +15,214 | 0.29% | 6,424,823 |
| 2016-05-27 | 2016-05-25 | 1.609 | 4,003,960 | +49,445 | 0.29% | 6,442,611 |
| 2016-05-26 | 2016-05-24 | 1.609 | 3,954,515 | +79,873 | 0.29% | 6,363,051 |
| 2016-05-25 | 2016-05-23 | 1.609 | 3,874,642 | +214,895 | 0.28% | 6,234,531 |
| 2016-05-24 | 2016-05-20 | 1.662 | 3,659,747 | -76,069 | 0.27% | 6,081,195 |
| 2016-05-23 | 2016-05-19 | 1.662 | 3,735,816 | -121,711 | 0.27% | 6,207,594 |
| 2016-05-20 | 2016-05-18 | 1.683 | 3,857,527 | -57,052 | 0.28% | 6,490,972 |
| 2016-05-19 | 2016-05-17 | 1.704 | 3,914,579 | -28,526 | 0.29% | 6,669,309 |
| 2016-05-18 | 2016-05-16 | 1.693 | 3,943,105 | -49,445 | 0.29% | 6,676,440 |
| 2016-05-17 | 2016-05-13 | 1.693 | 3,992,550 | +53,249 | 0.29% | 6,760,160 |
| 2016-05-16 | 2016-05-12 | 1.725 | 3,939,301 | +45,641 | 0.29% | 6,794,285 |
| 2016-05-13 | 2016-05-11 | 1.641 | 3,893,660 | +195,879 | 0.29% | 6,387,978 |
| 2016-05-12 | 2016-05-10 | 1.672 | 3,697,781 | +41,838 | 0.27% | 6,183,282 |
| 2016-05-11 | 2016-05-09 | 1.683 | 3,655,943 | +83,676 | 0.27% | 6,151,771 |
| 2016-05-10 | 2016-05-06 | 1.735 | 3,572,267 | +70,364 | 0.26% | 6,198,814 |
| 2016-05-09 | 2016-05-05 | 1.767 | 3,501,903 | +93,185 | 0.26% | 6,187,200 |
| 2016-05-06 | 2016-05-04 | 1.777 | 3,408,718 | +104,595 | 0.25% | 6,058,408 |
| 2016-05-04 | 2016-04-29 | 1.819 | 3,304,123 | -3,803 | 0.24% | 6,011,503 |
| 2016-05-03 | 2016-04-28 | 1.777 | 3,307,926 | +3,803 | 0.24% | 5,879,268 |
| 2016-04-29 | 2016-04-27 | 1.798 | 3,304,123 | +15,214 | 0.24% | 5,942,006 |
| 2016-04-28 | 2016-04-26 | 1.819 | 3,288,909 | -96,988 | 0.24% | 5,983,823 |
| 2016-04-26 | 2016-04-22 | 1.809 | 3,385,897 | -136,925 | 0.25% | 6,124,674 |
| 2016-04-25 | 2016-04-21 | 1.946 | 3,522,822 | +5,705 | 0.26% | 6,853,986 |
| 2016-04-22 | 2016-04-20 | 1.946 | 3,517,117 | +17,116 | 0.26% | 6,842,886 |
| 2016-04-21 | 2016-04-19 | 1.977 | 3,500,001 | +195,878 | 0.26% | 6,920,011 |
| 2016-04-20 | 2016-04-18 | 1.956 | 3,304,123 | -60,855 | 0.24% | 6,463,234 |
| 2016-04-19 | 2016-04-15 | 1.967 | 3,364,978 | -17,116 | 0.25% | 6,617,662 |
| 2016-04-18 | 2016-04-14 | 1.967 | 3,382,094 | +11,411 | 0.25% | 6,651,323 |
| 2016-04-15 | 2016-04-13 | 1.935 | 3,370,683 | +30,427 | 0.25% | 6,522,536 |
| 2016-04-14 | 2016-04-12 | 1.925 | 3,340,256 | -7,607 | 0.25% | 6,428,529 |
| 2016-04-13 | 2016-04-11 | 1.882 | 3,347,863 | -15,213 | 0.25% | 6,302,335 |
| 2016-04-11 | 2016-04-07 | 1.735 | 3,363,076 | -64,659 | 0.25% | 5,835,813 |
| 2016-04-08 | 2016-04-06 | 1.672 | 3,427,735 | +129,317 | 0.25% | 5,731,722 |
| 2016-04-07 | 2016-04-05 | 1.798 | 3,298,418 | -28,526 | 0.24% | 5,931,746 |
| 2016-04-06 | 2016-04-01 | 1.882 | 3,326,944 | +22,821 | 0.24% | 6,262,955 |
| 2016-04-01 | 2016-03-30 | 1.925 | 3,304,123 | +7,607 | 0.24% | 6,358,989 |
| 2016-03-31 | 2016-03-29 | 1.904 | 3,296,516 | -38,034 | 0.24% | 6,275,011 |
| 2016-03-30 | 2016-03-24 | 1.925 | 3,334,550 | +163,548 | 0.24% | 6,417,547 |
| 2016-03-29 | 2016-03-23 | 2.030 | 3,171,002 | -157,843 | 0.23% | 6,436,275 |
| 2016-03-24 | 2016-03-22 | 1.861 | 3,328,845 | +89,381 | 0.24% | 6,196,516 |
| 2016-03-23 | 2016-03-21 | 1.809 | 3,239,464 | -127,416 | 0.24% | 5,859,794 |
| 2016-03-22 | 2016-03-18 | 1.756 | 3,366,880 | +81,775 | 0.25% | 5,913,231 |
| 2016-03-21 | 2016-03-17 | 1.662 | 3,285,105 | +30,427 | 0.24% | 5,458,673 |
| 2016-03-18 | 2016-03-16 | 1.662 | 3,254,678 | +41,838 | 0.24% | 5,408,114 |
| 2016-03-17 | 2016-03-15 | 1.683 | 3,212,840 | -41,838 | 0.24% | 5,406,172 |
| 2016-03-16 | 2016-03-14 | 1.714 | 3,254,678 | +3,804 | 0.24% | 5,579,257 |
| 2016-03-15 | 2016-03-11 | 1.756 | 3,250,874 | +9,508 | 0.24% | 5,709,491 |
| 2016-03-14 | 2016-03-10 | 1.777 | 3,241,366 | -51,346 | 0.24% | 5,760,969 |
| 2016-03-11 | 2016-03-09 | 1.756 | 3,292,712 | +60,855 | 0.24% | 5,782,970 |
| 2016-03-10 | 2016-03-08 | 1.851 | 3,231,857 | -15,214 | 0.24% | 5,981,988 |
| 2016-03-09 | 2016-03-07 | 1.840 | 3,247,071 | +70,364 | 0.24% | 5,976,000 |
| 2016-03-08 | 2016-03-04 | 1.861 | 3,176,707 | +15,214 | 0.23% | 5,913,317 |
| 2016-03-07 | 2016-03-03 | 1.819 | 3,161,493 | +57,052 | 0.23% | 5,752,003 |
| 2016-03-04 | 2016-03-02 | 1.830 | 3,104,441 | +133,121 | 0.23% | 5,680,851 |
| 2016-03-03 | 2016-03-01 | 1.851 | 2,971,320 | -38,034 | 0.22% | 5,499,749 |
| 2016-03-02 | 2016-02-29 | 1.904 | 3,009,354 | -302,376 | 0.22% | 5,728,390 |
| 2016-03-01 | 2016-02-26 | 1.893 | 3,311,730 | +171,156 | 0.24% | 6,269,143 |
| 2016-02-29 | 2016-02-25 | 1.893 | 3,140,574 | -15,214 | 0.23% | 5,945,143 |
| 2016-02-26 | 2016-02-24 | 1.861 | 3,155,788 | +79,873 | 0.23% | 5,874,377 |
| 2016-02-25 | 2016-02-23 | 1.777 | 3,075,915 | +20,919 | 0.23% | 5,466,908 |
| 2016-02-24 | 2016-02-22 | 1.756 | 3,054,996 | +5,705 | 0.22% | 5,365,471 |
| 2016-02-19 | 2016-02-17 | 1.767 | 3,049,291 | -9,508 | 0.22% | 5,387,520 |
| 2016-02-18 | 2016-02-16 | 1.725 | 3,058,799 | +9,508 | 0.22% | 5,275,645 |
| 2016-02-17 | 2016-02-15 | 1.725 | 3,049,291 | -108,398 | 0.22% | 5,259,246 |
| 2016-02-16 | 2016-02-12 | 1.767 | 3,157,689 | +104,595 | 0.23% | 5,579,039 |
| 2016-02-15 | 2016-02-11 | 1.693 | 3,053,094 | +9,508 | 0.22% | 5,169,479 |
| 2016-02-12 | 2016-02-05 | 1.777 | 3,043,586 | -7,606 | 0.22% | 5,409,449 |
| 2016-02-05 | 2016-02-03 | 1.746 | 3,051,192 | +3,803 | 0.22% | 5,326,702 |
| 2016-02-04 | 2016-02-02 | 1.746 | 3,047,389 | -26,624 | 0.22% | 5,320,063 |
| 2016-02-03 | 2016-02-01 | 1.714 | 3,074,013 | -173,058 | 0.23% | 5,269,556 |
| 2016-02-02 | 2016-01-29 | 1.683 | 3,247,071 | +30,428 | 0.24% | 5,463,771 |
| 2016-02-01 | 2016-01-28 | 1.756 | 3,216,643 | +13,312 | 0.24% | 5,649,371 |
| 2016-01-29 | 2016-01-27 | 1.851 | 3,203,331 | -5,705 | 0.24% | 5,929,188 |
| 2016-01-28 | 2016-01-26 | 1.872 | 3,209,036 | -74,168 | 0.24% | 6,007,245 |
| 2016-01-27 | 2016-01-25 | 1.893 | 3,283,204 | +62,757 | 0.25% | 6,215,143 |
| 2016-01-26 | 2016-01-22 | 1.956 | 3,220,447 | +38,035 | 0.25% | 6,299,555 |
| 2016-01-25 | 2016-01-21 | 2.061 | 3,182,412 | +79,873 | 0.24% | 6,559,840 |
| 2016-01-22 | 2016-01-20 | 1.988 | 3,102,539 | -26,624 | 0.24% | 6,166,799 |
| 2016-01-21 | 2016-01-19 | 2.040 | 3,129,163 | +38,034 | 0.25% | 6,384,262 |
| 2016-01-19 | 2016-01-15 | 2.072 | 3,091,129 | -9,509 | 0.25% | 6,404,189 |
| 2016-01-14 | 2016-01-12 | 2.019 | 3,100,638 | -9,508 | 0.25% | 6,260,846 |
| 2016-01-13 | 2016-01-11 | 2.061 | 3,110,146 | +9,508 | 0.25% | 6,410,879 |
| 2016-01-12 | 2016-01-08 | 2.103 | 3,100,638 | +3,804 | 0.25% | 6,521,715 |
| 2016-01-11 | 2016-01-07 | 2.061 | 3,096,834 | -41,838 | 0.25% | 6,383,440 |
| 2016-01-08 | 2016-01-06 | 2.124 | 3,138,672 | -15,214 | 0.25% | 6,667,731 |
| 2016-01-07 | 2016-01-05 | 2.082 | 3,153,886 | +1,902 | 0.25% | 6,567,377 |
| 2016-01-06 | 2016-01-04 | 2.072 | 3,151,984 | -93,185 | 0.25% | 6,530,268 |
| 2016-01-05 | 2015-12-31 | 2.135 | 3,245,169 | +96,988 | 0.26% | 6,928,099 |
| 2016-01-04 | 2015-12-29 | 2.303 | 3,148,181 | -39,936 | 0.25% | 7,250,777 |
| 2015-12-30 | 2015-12-28 | 2.345 | 3,188,117 | -17,116 | 0.25% | 7,476,871 |
| 2015-12-29 | 2015-12-24 | 2.272 | 3,205,233 | +186,370 | 0.26% | 7,281,052 |
| 2015-12-28 | 2015-12-22 | 2.240 | 3,018,863 | +3,803 | 0.24% | 6,762,445 |
| 2015-12-23 | 2015-12-21 | 2.240 | 3,015,060 | +11,411 | 0.24% | 6,753,926 |
| 2015-12-22 | 2015-12-18 | 2.356 | 3,003,649 | +201,583 | 0.24% | 7,075,839 |
| 2015-12-21 | 2015-12-17 | 2.671 | 2,802,066 | -9,508 | 0.22% | 7,485,018 |
| 2015-12-18 | 2015-12-16 | 2.724 | 2,811,574 | -5,705 | 0.22% | 7,658,259 |
| 2015-12-17 | 2015-12-15 | 2.661 | 2,817,279 | +22,820 | 0.22% | 7,496,027 |
| 2015-12-16 | 2015-12-14 | 2.818 | 2,794,459 | -119,809 | 0.22% | 7,876,138 |
| 2015-12-15 | 2015-12-11 | 2.924 | 2,914,268 | +15,214 | 0.23% | 8,520,303 |
| 2015-12-14 | 2015-12-10 | 3.081 | 2,899,054 | -13,312 | 0.23% | 8,933,151 |
| 2015-12-11 | 2015-12-09 | 2.903 | 2,912,366 | +39,936 | 0.23% | 8,453,485 |
| 2015-12-10 | 2015-12-08 | 2.987 | 2,872,430 | -5,705 | 0.23% | 8,579,235 |
| 2015-12-09 | 2015-12-07 | 2.976 | 2,878,135 | -251,028 | 0.23% | 8,566,006 |
| 2015-12-08 | 2015-12-04 | 2.703 | 3,129,163 | +241,519 | 0.25% | 8,457,501 |
| 2015-12-07 | 2015-12-03 | 2.598 | 2,887,644 | -47,543 | 0.23% | 7,501,038 |
| 2015-12-04 | 2015-12-02 | 2.566 | 2,935,187 | +182,566 | 0.23% | 7,531,931 |
| 2015-12-03 | 2015-12-01 | 2.503 | 2,752,621 | +3,804 | 0.22% | 6,889,761 |
| 2015-12-01 | 2015-11-27 | 2.145 | 2,748,817 | -439,300 | 0.22% | 5,897,348 |
| 2015-11-30 | 2015-11-26 | 2.156 | 3,188,117 | +5,705 | 0.25% | 6,873,357 |
| 2015-11-27 | 2015-11-25 | 2.177 | 3,182,412 | -19,017 | 0.25% | 6,927,994 |
| 2015-11-25 | 2015-11-23 | 2.145 | 3,201,429 | -13,312 | 0.25% | 6,868,388 |
| 2015-11-24 | 2015-11-20 | 2.145 | 3,214,741 | -15,214 | 0.26% | 6,896,947 |
| 2015-11-23 | 2015-11-19 | 2.145 | 3,229,955 | +1,901 | 0.26% | 6,929,588 |
| 2015-11-20 | 2015-11-18 | 2.124 | 3,228,054 | -13,312 | 0.26% | 6,857,612 |
| 2015-11-18 | 2015-11-16 | 2.219 | 3,241,366 | -30,427 | 0.26% | 7,192,689 |
| 2015-11-17 | 2015-11-13 | 2.187 | 3,271,793 | -95,087 | 0.26% | 7,156,982 |
| 2015-11-16 | 2015-11-12 | 2.209 | 3,366,880 | +47,543 | 0.27% | 7,435,800 |
| 2015-11-12 | 2015-11-10 | 2.145 | 3,319,337 | -22,820 | 0.26% | 7,121,349 |
| 2015-11-11 | 2015-11-09 | 2.124 | 3,342,157 | +26,624 | 0.27% | 7,100,010 |
| 2015-11-10 | 2015-11-06 | 2.198 | 3,315,533 | +11,410 | 0.26% | 7,287,531 |
| 2015-11-09 | 2015-11-05 | 2.240 | 3,304,123 | -15,214 | 0.26% | 7,401,446 |
| 2015-11-06 | 2015-11-04 | 2.240 | 3,319,337 | +1,902 | 0.26% | 7,435,526 |
| 2015-11-05 | 2015-11-03 | 2.240 | 3,317,435 | +7,607 | 0.26% | 7,431,266 |
| 2015-11-04 | 2015-11-02 | 2.240 | 3,309,828 | +1,902 | 0.26% | 7,414,225 |
| 2015-11-03 | 2015-10-30 | 2.156 | 3,307,926 | -186,370 | 0.26% | 7,131,656 |
| 2015-11-02 | 2015-10-29 | 2.082 | 3,494,296 | +195,878 | 0.28% | 7,276,217 |
| 2015-10-30 | 2015-10-28 | 2.103 | 3,298,418 | +3,804 | 0.26% | 6,937,715 |
| 2015-10-27 | 2015-10-23 | 2.198 | 3,294,614 | +9,509 | 0.26% | 7,241,551 |
| 2015-10-26 | 2015-10-22 | 2.198 | 3,285,105 | -11,411 | 0.26% | 7,220,650 |
| 2015-10-23 | 2015-10-20 | 2.082 | 3,296,516 | +15,214 | 0.26% | 6,864,377 |
| 2015-10-22 | 2015-10-19 | 2.082 | 3,281,302 | +77,971 | 0.26% | 6,832,697 |
| 2015-10-20 | 2015-10-16 | 2.051 | 3,203,331 | +32,329 | 0.26% | 6,569,271 |
| 2015-10-19 | 2015-10-15 | 2.093 | 3,171,002 | +1,902 | 0.25% | 6,636,366 |
| 2015-10-16 | 2015-10-14 | 2.030 | 3,169,100 | -22,821 | 0.25% | 6,432,414 |
| 2015-10-14 | 2015-10-12 | 2.019 | 3,191,921 | -222,502 | 0.25% | 6,445,166 |
| 2015-10-12 | 2015-10-08 | 1.967 | 3,414,423 | +301,993 | 0.27% | 6,714,902 |
| 2015-10-09 | 2015-10-07 | 2.009 | 3,112,430 | -18,916 | 0.25% | 6,252,628 |
| 2015-10-07 | 2015-10-05 | 1.998 | 3,131,346 | +43,506 | 0.25% | 6,257,521 |
| 2015-10-06 | 2015-10-02 | 1.988 | 3,087,840 | +9,458 | 0.25% | 6,137,932 |
| 2015-10-05 | 2015-09-30 | 1.998 | 3,078,382 | +20,807 | 0.25% | 6,151,680 |
| 2015-10-02 | 2015-09-29 | 2.051 | 3,057,575 | -3,783 | 0.24% | 6,271,743 |
| 2015-09-30 | 2015-09-25 | 2.051 | 3,061,358 | +18,916 | 0.25% | 6,279,503 |
| 2015-09-29 | 2015-09-24 | 2.115 | 3,042,442 | -3,783 | 0.24% | 6,433,714 |
| 2015-09-25 | 2015-09-23 | 2.146 | 3,046,225 | +1,891 | 0.24% | 6,538,339 |
| 2015-09-24 | 2015-09-22 | 2.199 | 3,044,334 | +20,807 | 0.24% | 6,695,223 |
| 2015-09-23 | 2015-09-21 | 2.263 | 3,023,527 | -52,963 | 0.24% | 6,841,275 |
| 2015-09-22 | 2015-09-18 | 2.294 | 3,076,490 | +24,590 | 0.25% | 7,058,699 |
| 2015-09-21 | 2015-09-17 | 2.062 | 3,051,900 | +13,241 | 0.24% | 6,292,371 |
| 2015-09-18 | 2015-09-16 | 2.019 | 3,038,659 | +17,024 | 0.24% | 6,136,557 |
| 2015-09-17 | 2015-09-15 | 1.988 | 3,021,635 | +3,783 | 0.24% | 6,006,331 |
| 2015-09-16 | 2015-09-14 | 2.041 | 3,017,852 | -5,675 | 0.24% | 6,158,354 |
| 2015-09-15 | 2015-09-11 | 2.019 | 3,023,527 | +7,567 | 0.24% | 6,105,998 |
| 2015-09-11 | 2015-09-09 | 1.945 | 3,015,960 | +17,024 | 0.24% | 5,867,496 |
| 2015-09-10 | 2015-09-08 | 2.041 | 2,998,936 | +24,590 | 0.24% | 6,119,753 |
| 2015-09-09 | 2015-09-07 | 1.998 | 2,974,346 | -11,349 | 0.24% | 5,943,780 |
| 2015-09-08 | 2015-09-04 | 2.009 | 2,985,695 | -5,675 | 0.24% | 5,998,028 |
| 2015-09-02 | 2015-08-31 | 1.998 | 2,991,370 | -7,566 | 0.24% | 5,977,800 |
| 2015-09-01 | 2015-08-28 | 2.009 | 2,998,936 | -52,964 | 0.24% | 6,024,628 |
| 2015-08-31 | 2015-08-27 | 1.977 | 3,051,900 | +66,205 | 0.24% | 6,034,223 |
| 2015-08-28 | 2015-08-26 | 1.808 | 2,985,695 | -22,699 | 0.24% | 5,398,225 |
| 2015-08-27 | 2015-08-25 | 1.988 | 3,008,394 | +293,192 | 0.24% | 5,980,011 |
| 2015-08-26 | 2015-08-24 | 1.893 | 2,715,202 | +181,590 | 0.22% | 5,138,834 |
| 2015-08-25 | 2015-08-21 | 2.347 | 2,533,612 | -35,940 | 0.20% | 5,947,062 |
| 2015-08-24 | 2015-08-20 | 2.337 | 2,569,552 | -244,011 | 0.21% | 6,004,255 |
| 2015-08-21 | 2015-08-19 | 2.432 | 2,813,563 | +255,361 | 0.23% | 6,842,171 |
| 2015-08-20 | 2015-08-18 | 2.474 | 2,558,202 | -285,626 | 0.20% | 6,329,365 |
| 2015-08-19 | 2015-08-17 | 2.559 | 2,843,828 | +17,024 | 0.23% | 7,276,593 |
| 2015-08-18 | 2015-08-14 | 2.686 | 2,826,804 | +77,554 | 0.23% | 7,591,696 |
| 2015-08-17 | 2015-08-13 | 2.812 | 2,749,250 | -321,566 | 0.22% | 7,732,239 |
| 2015-08-14 | 2015-08-12 | 2.686 | 3,070,816 | +145,651 | 0.25% | 8,247,018 |
| 2015-08-13 | 2015-08-11 | 2.675 | 2,925,165 | +35,939 | 0.23% | 7,824,927 |
| 2015-08-12 | 2015-08-10 | 2.802 | 2,889,226 | -7,566 | 0.23% | 8,095,372 |
| 2015-08-11 | 2015-08-07 | 2.612 | 2,896,792 | -39,723 | 0.23% | 7,565,257 |
| 2015-08-10 | 2015-08-06 | 2.612 | 2,936,515 | +1,892 | 0.24% | 7,668,998 |
| 2015-08-07 | 2015-08-05 | 2.390 | 2,934,623 | +32,156 | 0.23% | 7,012,456 |
| 2015-08-06 | 2015-08-04 | 2.474 | 2,902,467 | +9,458 | 0.23% | 7,181,126 |
| 2015-08-05 | 2015-08-03 | 2.453 | 2,893,009 | -60,530 | 0.23% | 7,096,549 |
| 2015-08-03 | 2015-07-30 | 2.834 | 2,953,539 | +13,241 | 0.24% | 8,369,257 |
| 2015-07-31 | 2015-07-29 | 2.939 | 2,940,298 | +64,313 | 0.24% | 8,642,623 |
| 2015-07-30 | 2015-07-28 | 2.950 | 2,875,985 | +43,506 | 0.23% | 8,483,992 |
| 2015-07-29 | 2015-07-27 | 2.834 | 2,832,479 | -121,060 | 0.23% | 8,026,217 |
| 2015-07-28 | 2015-07-24 | 3.013 | 2,953,539 | +122,952 | 0.24% | 8,900,143 |
| 2015-07-27 | 2015-07-23 | 3.235 | 2,830,587 | +107,819 | 0.23% | 9,158,142 |
| 2015-07-24 | 2015-07-22 | 3.299 | 2,722,768 | +126,734 | 0.22% | 8,982,033 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,596,034 | +149,434 | 0.21% | 9,085,478 |
| 2015-07-22 | 2015-07-20 | 3.605 | 2,446,600 | +66,204 | 0.20% | 8,821,182 |
| 2015-07-21 | 2015-07-17 | 3.754 | 2,380,396 | +54,856 | 0.19% | 8,934,844 |
| 2015-07-20 | 2015-07-16 | 3.690 | 2,325,540 | -18,916 | 0.19% | 8,581,410 |
| 2015-07-17 | 2015-07-15 | 3.722 | 2,344,456 | +170,241 | 0.19% | 8,725,577 |
| 2015-07-16 | 2015-07-14 | 3.754 | 2,174,215 | +228,879 | 0.17% | 8,160,941 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,945,336 | -261,036 | 0.16% | 7,610,370 |
| 2015-07-14 | 2015-07-10 | 3.648 | 2,206,372 | +185,373 | 0.18% | 8,048,357 |
| 2015-07-13 | 2015-07-09 | 3.225 | 2,020,999 | -259,144 | 0.16% | 6,517,415 |
| 2015-07-10 | 2015-07-08 | 2.146 | 2,280,143 | -713,119 | 0.18% | 4,894,040 |
| 2015-07-09 | 2015-07-07 | 2.950 | 2,993,262 | +37,832 | 0.24% | 8,829,952 |
| 2015-07-08 | 2015-07-06 | 3.109 | 2,955,430 | -34,048 | 0.24% | 9,187,079 |
| 2015-07-06 | 2015-07-02 | 4.536 | 2,989,478 | +39,722 | 0.24% | 13,560,074 |
| 2015-07-03 | 2015-06-30 | 4.684 | 2,949,756 | +58,639 | 0.24% | 13,816,538 |
| 2015-07-02 | 2015-06-29 | 4.557 | 2,891,117 | +145,650 | 0.23% | 13,175,053 |
| 2015-06-30 | 2015-06-26 | 4.853 | 2,745,467 | -397,228 | 0.22% | 13,324,114 |
| 2015-06-29 | 2015-06-25 | 5.128 | 3,142,695 | -26,482 | 0.25% | 16,115,857 |
| 2015-06-26 | 2015-06-24 | 5.244 | 3,169,177 | -56,747 | 0.25% | 16,620,252 |
| 2015-06-25 | 2015-06-23 | 5.149 | 3,225,924 | +26,482 | 0.26% | 16,610,875 |
| 2015-06-24 | 2015-06-22 | 4.642 | 3,199,442 | +66,205 | 0.26% | 14,850,743 |
| 2015-06-23 | 2015-06-19 | 4.652 | 3,133,237 | +43,506 | 0.25% | 14,576,570 |
| 2015-06-22 | 2015-06-18 | 4.864 | 3,089,731 | +181,590 | 0.25% | 15,027,541 |
| 2015-06-19 | 2015-06-17 | 5.181 | 2,908,141 | +627,364 | 0.23% | 15,066,798 |
| 2015-06-18 | 2015-06-16 | 5.128 | 2,280,777 | +39,722 | 0.18% | 11,695,909 |
| 2015-06-17 | 2015-06-15 | 4.927 | 2,241,055 | +476,674 | 0.18% | 11,042,003 |
| 2015-06-16 | 2015-06-12 | 5.265 | 1,764,381 | +37,831 | 0.14% | 9,290,330 |
| 2015-06-15 | 2015-06-11 | 5.392 | 1,726,550 | -147,542 | 0.14% | 9,310,195 |
| 2015-06-12 | 2015-06-10 | 5.498 | 1,874,092 | -17,024 | 0.15% | 10,303,948 |
| 2015-06-11 | 2015-06-09 | 5.604 | 1,891,116 | +92,475 | 0.15% | 10,597,501 |
| 2015-06-10 | 2015-06-08 | 6.101 | 1,798,641 | -30,265 | 0.14% | 10,973,110 |
| 2015-06-09 | 2015-06-05 | 6.238 | 1,828,906 | -17,024 | 0.15% | 11,409,138 |
| 2015-06-08 | 2015-06-04 | 5.636 | 1,845,930 | +1,892 | 0.15% | 10,402,839 |
| 2015-06-05 | 2015-06-03 | 5.403 | 1,844,038 | +47,289 | 0.15% | 9,963,231 |
| 2015-06-04 | 2015-06-02 | 5.805 | 1,796,749 | +28,373 | 0.14% | 10,429,637 |
| 2015-06-03 | 2015-06-01 | 6.291 | 1,768,376 | +7,566 | 0.14% | 11,125,025 |
| 2015-06-02 | 2015-05-29 | 6.386 | 1,760,810 | +100,253 | 0.14% | 11,244,984 |
| 2015-06-01 | 2015-05-28 | 6.302 | 1,660,557 | +15,133 | 0.13% | 10,464,283 |
| 2015-05-29 | 2015-05-27 | 6.333 | 1,645,424 | +623,981 | 0.13% | 10,421,112 |
| 2015-05-27 | 2015-05-22 | 5.614 | 1,021,443 | -45,398 | 0.08% | 5,734,797 |
| 2015-05-26 | 2015-05-21 | 5.075 | 1,066,841 | +32,157 | 0.09% | 5,414,400 |
| 2015-05-22 | 2015-05-20 | 5.022 | 1,034,684 | +162,674 | 0.08% | 5,196,498 |
| 2015-05-21 | 2015-05-19 | 5.160 | 872,010 | +45,397 | 0.08% | 4,499,360 |
| 2015-05-20 | 2015-05-18 | 5.054 | 826,613 | -304,541 | 0.08% | 4,177,722 |
| 2015-05-19 | 2015-05-15 | 4.367 | 1,131,154 | -372,638 | 0.11% | 4,939,480 |
| 2015-05-18 | 2015-05-14 | 3.828 | 1,503,792 | -41,614 | 0.15% | 5,755,801 |
| 2015-05-15 | 2015-05-13 | 3.658 | 1,545,406 | -17,024 | 0.15% | 5,653,640 |
| 2015-05-14 | 2015-05-12 | 3.542 | 1,562,430 | +39,723 | 0.15% | 5,534,199 |
| 2015-05-13 | 2015-05-11 | 3.722 | 1,522,707 | +105,927 | 0.15% | 5,667,199 |
| 2015-05-05 | 2015-04-30 | 3.436 | 1,416,780 | +24,590 | 0.14% | 4,868,500 |
| 2015-05-04 | 2015-04-29 | 3.595 | 1,392,190 | +58,639 | 0.14% | 5,004,801 |
| 2015-04-30 | 2015-04-28 | 3.415 | 1,333,551 | -15,133 | 0.13% | 4,554,299 |
| 2015-04-28 | 2015-04-24 | 3.563 | 1,348,684 | -1,891 | 0.13% | 4,805,621 |
| 2015-04-27 | 2015-04-23 | 3.521 | 1,350,575 | +68,096 | 0.13% | 4,755,239 |
| 2015-04-24 | 2015-04-22 | 3.733 | 1,282,479 | -421,818 | 0.12% | 4,787,668 |
| 2015-04-23 | 2015-04-21 | 3.476 | 1,704,297 | +3,978 | 0.17% | 5,923,588 |
| 2015-04-22 | 2015-04-20 | 3.347 | 1,700,319 | +37,288 | 0.17% | 5,690,882 |
| 2015-04-21 | 2015-04-17 | 3.347 | 1,663,031 | +454,910 | 0.16% | 5,566,081 |
| 2015-04-20 | 2015-04-16 | 3.486 | 1,208,121 | +128,642 | 0.12% | 4,212,000 |
| 2015-04-17 | 2015-04-15 | 3.958 | 1,079,479 | +68,983 | 0.11% | 4,273,022 |
| 2015-04-16 | 2015-04-14 | 3.722 | 1,010,496 | +136,100 | 0.10% | 3,761,479 |
| 2015-04-15 | 2015-04-13 | 3.304 | 874,396 | +33,559 | 0.09% | 2,889,039 |
| 2015-04-14 | 2015-04-10 | 3.186 | 840,837 | +54,067 | 0.08% | 2,678,939 |
| 2015-04-13 | 2015-04-09 | 3.154 | 786,770 | -89,491 | 0.08% | 2,481,359 |
| 2015-04-10 | 2015-04-08 | 2.821 | 876,261 | +26,102 | 0.09% | 2,472,201 |
| 2015-04-09 | 2015-04-02 | 2.811 | 850,159 | -63,389 | 0.08% | 2,389,439 |
| 2015-04-08 | 2015-04-01 | 2.628 | 913,548 | +13,050 | 0.09% | 2,400,999 |
| 2015-04-02 | 2015-03-31 | 2.682 | 900,498 | +113,728 | 0.09% | 2,415,001 |
| 2015-04-01 | 2015-03-30 | 2.778 | 786,770 | +35,423 | 0.08% | 2,185,959 |
| 2015-03-30 | 2015-03-26 | 2.778 | 751,347 | +48,474 | 0.07% | 2,087,540 |
| 2015-03-27 | 2015-03-25 | 2.843 | 702,873 | -9,322 | 0.07% | 1,998,100 |
| 2015-03-26 | 2015-03-24 | 2.789 | 712,195 | +42,881 | 0.07% | 1,986,400 |
| 2015-03-25 | 2015-03-23 | 2.821 | 669,314 | +26,101 | 0.07% | 1,888,340 |
| 2015-03-24 | 2015-03-20 | 2.725 | 643,213 | +126,779 | 0.06% | 1,752,601 |
| 2015-03-23 | 2015-03-19 | 2.650 | 516,434 | +29,830 | 0.05% | 1,368,379 |
| 2015-03-20 | 2015-03-18 | 2.553 | 486,604 | +72,711 | 0.05% | 1,242,359 |
| 2015-03-19 | 2015-03-17 | 2.746 | 413,893 | +50,338 | 0.04% | 1,136,639 |
| 2015-03-18 | 2015-03-16 | 2.886 | 363,555 | +63,389 | 0.04% | 1,049,100 |
| 2015-03-17 | 2015-03-13 | 2.778 | 300,166 | -3,729 | 0.03% | 833,980 |
| 2015-03-16 | 2015-03-12 | 2.660 | 303,895 | +52,203 | 0.03% | 808,481 |
| 2015-03-10 | 2015-03-06 | 2.532 | 251,692 | -1,864 | 0.02% | 637,200 |
| 2015-03-06 | 2015-03-04 | 2.221 | 253,556 | +65,253 | 0.03% | 563,039 |
| 2015-03-04 | 2015-03-02 | 2.253 | 188,303 | +37,288 | 0.02% | 424,200 |
| 2015-03-03 | 2015-02-27 | 2.145 | 151,015 | +93,219 | 0.01% | 324,000 |
| 2015-02-16 | 2015-02-12 | 1.974 | 57,796 | +46,610 | 0.01% | 114,080 |
| 2015-02-11 | 2015-02-09 | 1.942 | 11,186 | +9,322 | 0.00% | 21,719 |
| 2015-01-26 | 2015-01-22 | 1.985 | 1,864 | -1,865 | 0.00% | 3,699 |
| 2015-01-21 | 2015-01-19 | 1.899 | 3,729 | +1,865 | 0.00% | 7,080 |
| 2014-12-01 | 2014-11-27 | 1.899 | 1,864 | -7,458 | 0.00% | 3,539 |
| 2014-11-19 | 2014-11-17 | 1.845 | 9,322 | -1,864 | 0.00% | 17,200 |
| 2014-11-12 | 2014-11-10 | 1.974 | 11,186 | -5,593 | 0.00% | 22,079 |
| 2014-11-11 | 2014-11-07 | 1.920 | 16,779 | +3,728 | 0.00% | 32,219 |
| 2014-11-07 | 2014-11-05 | 1.899 | 13,051 | +3,729 | 0.00% | 24,781 |
| 2014-11-06 | 2014-11-04 | 1.963 | 9,322 | -3,729 | 0.00% | 18,300 |
| 2014-11-03 | 2014-10-30 | 1.995 | 13,051 | +3,729 | 0.00% | 26,041 |
| 2014-10-17 | 2014-10-15 | 1.781 | 9,322 | -14,915 | 0.00% | 16,600 |
| 2014-10-16 | 2014-10-14 | 1.845 | 24,237 | +14,915 | 0.00% | 44,720 |
| 2014-10-14 | 2014-10-10 | 1.684 | 9,322 | +7,458 | 0.00% | 15,703 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,864 | +24 | 0.00% | 3,282 |
| 2014-10-09 | 2014-10-07 | 1.782 | 1,840 | -12,883 | 0.00% | 3,279 |
| 2014-10-08 | 2014-10-06 | 1.750 | 14,723 | +9,202 | 0.00% | 25,761 |
| 2014-10-07 | 2014-10-03 | 1.847 | 5,521 | +3,681 | 0.00% | 10,200 |
| 2014-10-06 | 2014-09-30 | 1.663 | 1,840 | -14,723 | 0.00% | 3,059 |
| 2014-10-03 | 2014-09-29 | 1.880 | 16,563 | -1,840 | 0.00% | 31,140 |
| 2014-09-30 | 2014-09-26 | 2.065 | 18,403 | -1,841 | 0.00% | 37,999 |
| 2014-09-24 | 2014-09-22 | 2.326 | 20,244 | +1,841 | 0.00% | 47,081 |
| 2014-09-15 | 2014-09-11 | 2.760 | 18,403 | -5,521 | 0.00% | 50,799 |
| 2014-09-12 | 2014-09-10 | 2.793 | 23,924 | +5,521 | 0.00% | 66,819 |
| 2014-09-10 | 2014-09-05 | 2.750 | 18,403 | -1,841 | 0.00% | 50,599 |
| 2014-09-03 | 2014-09-01 | 2.434 | 20,244 | +1,841 | 0.00% | 49,281 |
| 2014-09-01 | 2014-08-28 | 2.217 | 18,403 | -69,933 | 0.00% | 40,799 |
| 2014-08-29 | 2014-08-27 | 2.326 | 88,336 | -3,680 | 0.01% | 205,441 |
| 2014-08-28 | 2014-08-26 | 2.337 | 92,016 | +1,840 | 0.01% | 214,999 |
| 2014-08-27 | 2014-08-25 | 2.510 | 90,176 | -1,840 | 0.01% | 226,380 |
| 2014-08-26 | 2014-08-22 | 2.478 | 92,016 | -1,841 | 0.01% | 227,999 |
| 2014-08-25 | 2014-08-21 | 2.402 | 93,857 | +69,933 | 0.01% | 225,421 |
| 2014-08-22 | 2014-08-20 | 2.391 | 23,924 | +3,680 | 0.00% | 57,199 |
| 2014-08-21 | 2014-08-19 | 2.304 | 20,244 | -3,680 | 0.00% | 46,641 |
| 2014-08-20 | 2014-08-18 | 2.271 | 23,924 | -46,008 | 0.00% | 54,339 |
| 2014-08-19 | 2014-08-15 | 2.478 | 69,932 | +51,529 | 0.01% | 173,279 |
| 2014-08-14 | 2014-08-12 | 1.847 | 18,403 | +16,563 | 0.00% | 33,999 |
| 2014-08-12 | 2014-08-08 | 1.587 | 1,840 | +1,840 | 0.00% | 2,919 |
| 2014-08-06 | 2014-08-04 | 1.424 | 0 | -22,084 | ||
| 2014-08-05 | 2014-08-01 | 1.456 | 22,084 | +22,084 | 0.00% | 32,160 |
| 2014-07-17 | 2014-07-15 | 1.185 | 0 | -1,840 | ||
| 2014-07-16 | 2014-07-14 | 1.217 | 1,840 | +1,840 | 0.00% | 2,240 |
| 2014-03-03 | 2014-02-27 | 1.338 | 0 | -26,685 | ||
| 2014-02-25 | 2014-02-21 | 1.360 | 26,685 | -8,895 | 0.00% | 36,300 |
| 2014-02-24 | 2014-02-20 | 1.338 | 35,580 | +7,116 | 0.00% | 47,600 |
| 2014-02-21 | 2014-02-19 | 1.405 | 28,464 | +8,895 | 0.00% | 40,000 |
| 2014-02-20 | 2014-02-18 | 1.372 | 19,569 | +10,674 | 0.00% | 26,840 |
| 2014-02-19 | 2014-02-17 | 1.383 | 8,895 | +8,895 | 0.00% | 12,300 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy