History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 565,828 +0 0.02% 430,029
2025-10-13 2025-10-09 0.800 565,828 +0 0.02% 452,662
2025-10-10 2025-10-08 0.900 565,828 +0 0.02% 509,245
2025-10-09 2025-10-06 0.800 565,828 +0 0.02% 452,662
2025-10-08 2025-10-03 0.700 565,828 +0 0.02% 396,080
2025-10-06 2025-10-02 0.690 565,828 +30,000 0.02% 390,421
2025-08-15 2025-08-13 0.465 535,828 -100,000 0.02% 249,160
2025-08-14 2025-08-12 0.445 635,828 -100,000 0.03% 282,943
2025-08-13 2025-08-11 0.450 735,828 +200,000 0.03% 331,123
2025-06-18 2025-06-16 0.510 535,828 -32,000 0.02% 273,272
2025-06-17 2025-06-13 0.475 567,828 +32,000 0.02% 269,718
2025-06-16 2025-06-12 0.470 535,828 -80,000 0.02% 251,839
2025-06-10 2025-06-06 0.460 615,828 -174,000 0.03% 283,281
2025-04-08 2025-04-03 0.255 789,828 +32,000 0.03% 201,406
2025-04-03 2025-04-01 0.265 757,828 +54,000 0.03% 200,824
2025-03-28 2025-03-26 0.270 703,828 -200,000 0.03% 190,034
2025-03-26 2025-03-24 0.280 903,828 -38,000 0.04% 253,072
2025-03-25 2025-03-21 0.290 941,828 +320,000 0.04% 273,130
2025-03-18 2025-03-14 0.400 621,828 -112,000 0.03% 248,731
2024-11-19 2024-11-15 0.250 733,828 +36,000 0.04% 183,457
2024-10-16 2024-10-14 0.300 697,828 +36,000 0.04% 209,348
2024-10-10 2024-10-08 0.310 661,828 +110,000 0.03% 205,167
2024-10-04 2024-10-02 0.355 551,828 +32,000 0.03% 195,899
2024-07-30 2024-07-26 0.270 519,828 -148,000 0.03% 140,354
2024-07-29 2024-07-25 0.275 667,828 +148,000 0.03% 183,653
2024-07-25 2024-07-23 0.295 519,828 -18,000 0.03% 153,349
2024-07-24 2024-07-22 0.300 537,828 -98,000 0.03% 161,348
2024-07-23 2024-07-19 0.310 635,828 +116,000 0.03% 197,107
2024-07-05 2024-07-03 0.315 519,828 -32,000 0.03% 163,746
2024-07-04 2024-07-02 0.305 551,828 +32,000 0.03% 168,308
2024-06-17 2024-06-13 0.305 519,828 +40,000 0.03% 158,548
2024-06-07 2024-06-05 0.310 479,828 +10,000 0.02% 148,747
2024-05-28 2024-05-24 0.380 469,828 +10,000 0.02% 178,535
2024-05-23 2024-05-21 0.420 459,828 -60,000 0.02% 193,128
2024-05-20 2024-05-16 0.295 519,828 -100,000 0.03% 153,349
2024-05-17 2024-05-14 0.290 619,828 +100,000 0.03% 179,750
2024-05-13 2024-05-09 0.310 519,828 -100,000 0.03% 161,147
2024-05-10 2024-05-08 0.285 619,828 +100,000 0.03% 176,651
2024-04-15 2024-04-11 0.345 519,828 -130,000 0.03% 179,341
2024-04-12 2024-04-10 0.390 649,828 -50,000 0.03% 253,433
2023-07-19 2023-07-14 0.340 699,828 -50,000 0.04% 237,942
2023-07-18 2023-07-13 0.335 749,828 +50,000 0.04% 251,192
2023-06-20 2023-06-16 0.345 699,828 -92,000 0.04% 241,441
2023-06-16 2023-06-14 0.345 791,828 +92,000 0.04% 273,181
2023-01-03 2022-12-29 0.395 699,828 -70,000 0.04% 276,432
2022-12-28 2022-12-22 0.395 769,828 +50,000 0.04% 304,082
2022-12-23 2022-12-21 0.405 719,828 +20,000 0.04% 291,530
2021-11-23 2021-11-19 0.710 699,828 -358,000 0.04% 496,878
2021-11-17 2021-11-15 0.650 1,057,828 -12,000 0.06% 687,588
2021-11-02 2021-10-29 0.600 1,069,828 +12,000 0.07% 641,897
2021-10-04 2021-09-29 0.550 1,057,828 -20,000 0.06% 581,805
2021-09-21 2021-09-17 0.580 1,077,828 +28,000 0.07% 625,140
2021-08-11 2021-08-09 0.610 1,049,828 +24,000 0.06% 640,395
2021-07-26 2021-07-22 0.680 1,025,828 +26,000 0.06% 697,563
2021-06-18 2021-06-16 0.710 999,828 +34,000 0.06% 709,878
2021-06-02 2021-05-31 1.010 965,828 -48,000 0.06% 975,486
2021-05-27 2021-05-25 1.020 1,013,828 -1,057 0.06% 1,034,105
2021-05-20 2021-05-17 1.080 1,014,885 -60,000 0.06% 1,096,076
2021-05-10 2021-05-06 1.020 1,074,885 +36,000 0.07% 1,096,383
2021-04-13 2021-04-09 0.910 1,038,885 +30,000 0.06% 945,385
2021-03-04 2021-03-02 0.990 1,008,885 -526,000 0.06% 998,796
2021-02-25 2021-02-23 1.150 1,534,885 -40,000 0.09% 1,765,118
2021-02-19 2021-02-17 1.110 1,574,885 +40,000 0.10% 1,748,122
2021-02-16 2021-02-09 0.930 1,534,885 +10,000 0.09% 1,427,443
2021-02-04 2021-02-02 1.030 1,524,885 +86,000 0.09% 1,570,632
2021-02-03 2021-02-01 1.350 1,438,885 -108,000 0.09% 1,942,495
2021-02-01 2021-01-28 0.800 1,546,885 -8,000 0.09% 1,237,508
2021-01-26 2021-01-22 0.790 1,554,885 +10,000 0.10% 1,228,359
2021-01-14 2021-01-12 0.800 1,544,885 -2,000 0.09% 1,235,908
2021-01-05 2020-12-31 0.850 1,546,885 -8,000 0.09% 1,314,852
2020-12-29 2020-12-24 0.840 1,554,885 +8,000 0.10% 1,306,103
2020-12-10 2020-12-08 0.800 1,546,885 +40,000 0.09% 1,237,508
2020-10-12 2020-10-08 0.750 1,506,885 +34,000 0.09% 1,130,164
2020-09-29 2020-09-25 0.730 1,472,885 +6,000 0.09% 1,075,206
2020-08-21 2020-08-19 1.010 1,466,885 -56,000 0.09% 1,481,554
2020-08-20 2020-08-18 1.040 1,522,885 +56,000 0.09% 1,583,800
2020-08-18 2020-08-14 0.940 1,466,885 -32,000 0.09% 1,378,872
2020-08-17 2020-08-13 0.920 1,498,885 -50,000 0.09% 1,378,974
2020-08-14 2020-08-12 0.950 1,548,885 -20,000 0.10% 1,471,441
2020-08-13 2020-08-11 0.980 1,568,885 +2,000 0.10% 1,537,507
2020-08-11 2020-08-07 1.070 1,566,885 -300,000 0.10% 1,676,567
2020-08-10 2020-08-06 1.090 1,866,885 +202,000 0.11% 2,034,905
2020-08-07 2020-08-05 1.030 1,664,885 +20,000 0.10% 1,714,832
2020-08-06 2020-08-04 0.960 1,644,885 +14,000 0.10% 1,579,090
2020-08-04 2020-07-31 1.000 1,630,885 +16,000 0.10% 1,630,885
2020-08-03 2020-07-30 0.940 1,614,885 +20,000 0.10% 1,517,992
2020-07-31 2020-07-29 1.050 1,594,885 -42,000 0.10% 1,674,629
2020-07-30 2020-07-28 1.010 1,636,885 +102,000 0.10% 1,653,254
2020-07-29 2020-07-27 1.120 1,534,885 -40,000 0.09% 1,719,071
2020-07-27 2020-07-23 1.000 1,574,885 -206,000 0.10% 1,574,885
2020-07-24 2020-07-22 0.930 1,780,885 -324,000 0.11% 1,656,223
2020-07-23 2020-07-21 0.770 2,104,885 +88,000 0.13% 1,620,761
2020-07-13 2020-07-09 0.680 2,016,885 +4,000 0.12% 1,371,482
2020-07-08 2020-07-06 0.570 2,012,885 +50,000 0.12% 1,147,344
2020-07-03 2020-06-30 0.570 1,962,885 +40,000 0.12% 1,118,844
2020-06-11 2020-06-09 0.590 1,922,885 -2,000 0.12% 1,134,502
2020-06-03 2020-06-01 0.630 1,924,885 +30,000 0.12% 1,212,678
2020-05-13 2020-05-11 0.600 1,894,885 +30,000 0.12% 1,136,931
2020-04-01 2020-03-30 0.580 1,864,885 +2,000 0.11% 1,081,633
2020-03-31 2020-03-27 0.580 1,862,885 -4,000 0.11% 1,080,473
2020-03-23 2020-03-19 0.510 1,866,885 -104,000 0.11% 952,111
2020-03-18 2020-03-16 0.560 1,970,885 +42,000 0.12% 1,103,696
2020-03-17 2020-03-13 0.600 1,928,885 +62,000 0.12% 1,157,331
2020-03-16 2020-03-12 0.640 1,866,885 +224,000 0.11% 1,194,806
2020-03-02 2020-02-27 0.800 1,642,885 -200,000 0.10% 1,314,308
2020-02-26 2020-02-24 0.860 1,842,885 -560,000 0.11% 1,584,881
2020-02-21 2020-02-19 0.820 2,402,885 -2,000 0.15% 1,970,366
2020-02-12 2020-02-10 0.720 2,404,885 +282,000 0.15% 1,731,517
2020-02-05 2020-02-03 0.710 2,122,885 +80,000 0.13% 1,507,248
2020-01-09 2020-01-07 0.920 2,042,885 -24,000 0.13% 1,879,454
2020-01-08 2020-01-06 0.950 2,066,885 +64,000 0.13% 1,963,541
2019-11-26 2019-11-22 0.770 2,002,885 -32,000 0.12% 1,542,221
2019-11-18 2019-11-14 0.820 2,034,885 -32,000 0.13% 1,668,606
2019-11-13 2019-11-11 0.830 2,066,885 +64,000 0.13% 1,715,515
2019-09-20 2019-09-18 1.000 2,002,885 -50,000 0.12% 2,002,885
2019-09-13 2019-09-11 1.020 2,052,885 -8,000 0.13% 2,093,943
2019-09-02 2019-08-29 1.190 2,060,885 -110,000 0.13% 2,452,453
2019-08-20 2019-08-16 1.180 2,170,885 -500,000 0.13% 2,561,644
2019-08-19 2019-08-15 1.160 2,670,885 +106,000 0.16% 3,098,227
2019-08-16 2019-08-14 1.150 2,564,885 -450,000 0.16% 2,949,618
2019-08-15 2019-08-13 1.280 3,014,885 +6,000 0.19% 3,859,053
2019-08-13 2019-08-09 0.970 3,008,885 -200,000 0.19% 2,918,618
2019-08-08 2019-08-06 0.720 3,208,885 +60,000 0.20% 2,310,397
2019-08-07 2019-08-05 0.750 3,148,885 +60,000 0.19% 2,361,664
2019-07-23 2019-07-19 0.780 3,088,885 -66,000 0.19% 2,409,330
2019-07-17 2019-07-15 0.485 3,154,885 +50,000 0.19% 1,530,119
2019-06-28 2019-06-26 0.500 3,104,885 +100,000 0.19% 1,552,442
2019-04-10 2019-04-08 0.790 3,004,885 +6,000 0.19% 2,373,859
2019-01-22 2019-01-18 0.750 2,998,885 -14,000 0.18% 2,249,164
2018-12-10 2018-12-06 0.850 3,012,885 +8,000 0.19% 2,560,952
2018-10-25 2018-10-23 0.930 3,004,885 +14,000 0.19% 2,794,543
2018-10-12 2018-10-10 1.000 2,990,885 +26,000 0.18% 2,990,885
2018-10-09 2018-10-05 1.050 2,964,885 +30,000 0.18% 3,113,129
2018-09-26 2018-09-21 1.080 2,934,885 +30,000 0.18% 3,169,676
2018-09-21 2018-09-19 1.080 2,904,885 +50,000 0.18% 3,137,276
2018-09-20 2018-09-18 1.100 2,854,885 +100,000 0.18% 3,140,374
2018-09-19 2018-09-17 1.040 2,754,885 +24,000 0.17% 2,865,080
2018-09-18 2018-09-14 1.010 2,730,885 +58,000 0.17% 2,758,194
2018-08-01 2018-07-30 1.250 2,672,885 +14,000 0.16% 3,341,106
2018-07-31 2018-07-27 1.240 2,658,885 +10,000 0.16% 3,297,017
2018-07-30 2018-07-26 1.230 2,648,885 +56,000 0.16% 3,258,129
2018-07-23 2018-07-19 1.120 2,592,885 +2,000 0.16% 2,904,031
2018-07-13 2018-07-11 1.200 2,590,885 +2,000 0.16% 3,109,062
2018-07-12 2018-07-10 1.250 2,588,885 +12,000 0.16% 3,236,106
2018-04-19 2018-04-17 1.510 2,576,885 +10,000 0.16% 3,891,096
2018-04-10 2018-04-06 1.630 2,566,885 +14,000 0.16% 4,184,023
2018-03-16 2018-03-14 1.870 2,552,885 +4,000 0.16% 4,773,895
2018-02-21 2018-02-15 2.139 2,548,885 +46,788 0.16% 5,452,751
2018-02-13 2018-02-09 2.160 2,502,097 +1,964 0.16% 5,403,637
2018-01-29 2018-01-25 2.363 2,500,133 +104,054 0.16% 5,908,772
2018-01-26 2018-01-24 2.343 2,396,079 +49,082 0.15% 5,614,035
2018-01-23 2018-01-19 2.374 2,346,997 +3,927 0.15% 5,570,762
2018-01-19 2018-01-17 2.363 2,343,070 -15,707 0.15% 5,537,572
2018-01-16 2018-01-12 2.516 2,358,777 +15,707 0.15% 5,935,127
2018-01-08 2018-01-04 2.496 2,343,070 +33,375 0.15% 5,847,867
2018-01-05 2018-01-03 2.506 2,309,695 -33,375 0.14% 5,788,098
2018-01-03 2017-12-29 2.435 2,343,070 +17,669 0.15% 5,704,654
2018-01-02 2017-12-28 2.394 2,325,401 -19,633 0.15% 5,566,880
2017-12-18 2017-12-14 2.394 2,345,034 +7,853 0.15% 5,613,880
2017-10-23 2017-10-19 2.567 2,337,181 +3,927 0.15% 5,999,831
2017-10-20 2017-10-18 2.700 2,333,254 -96,201 0.15% 6,298,745
2017-10-19 2017-10-17 2.343 2,429,455 -204,182 0.15% 5,692,235
2017-10-17 2017-10-13 2.323 2,633,637 +1,963 0.17% 6,116,978
2017-10-12 2017-10-10 2.343 2,631,674 -7,853 0.17% 6,166,036
2017-10-11 2017-10-09 2.343 2,639,527 +9,817 0.17% 6,184,436
2017-10-10 2017-10-06 2.353 2,629,710 -9,817 0.17% 6,188,223
2017-10-09 2017-10-04 2.302 2,639,527 +15,706 0.17% 6,076,881
2017-10-06 2017-10-03 2.323 2,623,821 -111,907 0.17% 6,094,179
2017-10-04 2017-09-29 2.384 2,735,728 +9,817 0.17% 6,521,311
2017-10-03 2017-09-28 2.394 2,725,911 +3,926 0.17% 6,525,679
2017-09-29 2017-09-27 2.363 2,721,985 +21,596 0.17% 6,433,093
2017-09-28 2017-09-26 2.363 2,700,389 -19,633 0.17% 6,382,054
2017-09-27 2017-09-25 2.394 2,720,022 +82,458 0.17% 6,511,581
2017-09-26 2017-09-22 2.302 2,637,564 -86,384 0.17% 6,072,361
2017-09-25 2017-09-21 2.323 2,723,948 +29,449 0.17% 6,326,737
2017-09-22 2017-09-20 2.323 2,694,499 -62,825 0.17% 6,258,338
2017-09-21 2017-09-19 2.435 2,757,324 -1,963 0.17% 6,713,235
2017-09-20 2017-09-18 2.445 2,759,287 +64,788 0.17% 6,746,123
2017-09-18 2017-09-14 2.262 2,694,499 +47,119 0.17% 6,093,645
2017-08-31 2017-08-29 1.701 2,647,380 -58,899 0.17% 4,503,798
2017-08-29 2017-08-25 1.599 2,706,279 -54,972 0.17% 4,328,310
2017-06-01 2017-05-29 1.539 2,761,251 +56,352 0.17% 4,249,801
2017-05-04 2017-04-28 1.487 2,704,899 +53,851 0.17% 4,022,426
2017-03-27 2017-03-23 1.612 2,651,048 +57,696 0.19% 4,273,171
2017-02-28 2017-02-24 1.633 2,593,352 -76,929 0.18% 4,234,110
2017-02-22 2017-02-20 1.581 2,670,281 +76,929 0.19% 4,220,866
2017-02-21 2017-02-17 1.643 2,593,352 +71,159 0.18% 4,261,079
2017-02-20 2017-02-16 1.622 2,522,193 +9,616 0.18% 4,091,701
2017-02-17 2017-02-15 1.726 2,512,577 +65,390 0.18% 4,337,390
2017-02-13 2017-02-09 1.695 2,447,187 -150,011 0.17% 4,148,162
2017-02-07 2017-02-03 1.653 2,597,198 +150,011 0.18% 4,294,407
2017-01-03 2016-12-29 1.508 2,447,187 -76,929 0.17% 3,690,083
2016-12-19 2016-12-15 1.404 2,524,116 +76,929 0.18% 3,543,595
2016-12-08 2016-12-06 1.497 2,447,187 -250,019 0.17% 3,664,634
2016-11-23 2016-11-21 1.445 2,697,206 +57,697 0.19% 3,898,791
2016-11-18 2016-11-16 1.508 2,639,509 +192,322 0.19% 3,980,083
2016-11-15 2016-11-11 1.560 2,447,187 -76,929 0.17% 3,817,327
2016-11-11 2016-11-09 1.601 2,524,116 +76,929 0.18% 4,042,323
2016-09-19 2016-09-14 1.882 2,447,187 +27,343 0.17% 4,606,817
2016-08-12 2016-08-10 1.935 2,419,844 +197,780 0.18% 4,682,588
2016-08-04 2016-08-01 1.946 2,222,064 +60,855 0.16% 4,323,237
2016-08-03 2016-07-29 1.925 2,161,209 +60,856 0.16% 4,159,380
2016-07-29 2016-07-27 1.904 2,100,353 +178,763 0.15% 3,998,081
2016-07-22 2016-07-20 1.914 1,921,590 -43,740 0.14% 3,678,010
2016-07-07 2016-07-05 1.861 1,965,330 -38,035 0.14% 3,658,386
2016-07-06 2016-07-04 1.882 2,003,365 +19,017 0.15% 3,771,324
2016-07-05 2016-06-30 1.693 1,984,348 +19,018 0.15% 3,359,885
2016-06-10 2016-06-07 1.620 1,965,330 +9,508 0.14% 3,183,002
2016-05-31 2016-05-27 1.588 1,955,822 +39,937 0.14% 3,105,897
2016-04-26 2016-04-22 1.809 1,915,885 +95,086 0.14% 3,465,602
2016-04-25 2016-04-21 1.946 1,820,799 +190,173 0.13% 3,542,538
2016-04-22 2016-04-20 1.946 1,630,626 -22,820 0.12% 3,172,538
2016-04-18 2016-04-14 1.967 1,653,446 +47,543 0.12% 3,251,714
2016-04-08 2016-04-06 1.672 1,605,903 +3,803 0.12% 2,685,327
2016-04-07 2016-04-05 1.798 1,602,100 +1,902 0.12% 2,881,154
2016-03-29 2016-03-23 2.030 1,600,198 -9,509 0.12% 3,247,968
2016-03-02 2016-02-29 1.904 1,609,707 -722,658 0.12% 3,064,123
2016-02-29 2016-02-25 1.893 2,332,365 -138,826 0.17% 4,415,194
2016-02-26 2016-02-24 1.861 2,471,191 -95,087 0.18% 4,600,027
2016-02-25 2016-02-23 1.777 2,566,278 -1,901 0.19% 4,561,116
2016-02-23 2016-02-19 1.756 2,568,179 +1,901 0.19% 4,510,477
2016-02-04 2016-02-02 1.746 2,566,278 -9,508 0.19% 4,480,150
2016-01-19 2016-01-15 2.072 2,575,786 -950,866 0.21% 5,336,503
2015-12-22 2015-12-18 2.356 3,526,652 +38,035 0.28% 8,307,902
2015-12-16 2015-12-14 2.818 3,488,617 -34,232 0.28% 9,832,611
2015-12-11 2015-12-09 2.903 3,522,849 +38,035 0.28% 10,225,484
2015-12-10 2015-12-08 2.987 3,484,814 -570,519 0.28% 10,408,274
2015-12-09 2015-12-07 2.976 4,055,333 +11,410 0.32% 12,069,623
2015-12-08 2015-12-04 2.703 4,043,923 -190,173 0.32% 10,929,914
2015-12-07 2015-12-03 2.598 4,234,096 +22,821 0.34% 10,998,625
2015-12-03 2015-12-01 2.503 4,211,275 -28,526 0.34% 10,540,745
2015-11-27 2015-11-25 2.177 4,239,801 -190,174 0.34% 9,229,891
2015-11-25 2015-11-23 2.145 4,429,975 +28,526 0.35% 9,504,126
2015-11-24 2015-11-20 2.145 4,401,449 -28,526 0.35% 9,442,926
2015-11-23 2015-11-19 2.145 4,429,975 -60,855 0.35% 9,504,126
2015-11-20 2015-11-18 2.124 4,490,830 -271,948 0.36% 9,540,228
2015-11-19 2015-11-17 2.166 4,762,778 +95,087 0.38% 10,318,304
2015-11-18 2015-11-16 2.219 4,667,691 -95,087 0.37% 10,357,747
2015-11-17 2015-11-13 2.187 4,762,778 +330,902 0.38% 10,418,482
2015-11-16 2015-11-12 2.209 4,431,876 -258,636 0.35% 9,787,858
2015-11-13 2015-11-11 2.114 4,690,512 +260,537 0.37% 9,915,099
2015-11-12 2015-11-10 2.145 4,429,975 -123,612 0.35% 9,504,126
2015-11-11 2015-11-09 2.124 4,553,587 -129,318 0.36% 9,673,547
2015-11-10 2015-11-06 2.198 4,682,905 -684,623 0.37% 10,293,010
2015-11-09 2015-11-05 2.240 5,367,528 -1,163,860 0.43% 12,023,604
2015-11-06 2015-11-04 2.240 6,531,388 +173,058 0.52% 14,630,725
2015-11-05 2015-11-03 2.240 6,358,330 +70,364 0.51% 14,243,064
2015-11-04 2015-11-02 2.240 6,287,966 -72,266 0.50% 14,085,444
2015-11-03 2015-10-30 2.156 6,360,232 -22,821 0.51% 13,712,214
2015-11-02 2015-10-29 2.082 6,383,053 -53,248 0.51% 13,291,512
2015-10-30 2015-10-28 2.103 6,436,301 -112,203 0.51% 13,537,769
2015-10-29 2015-10-27 2.156 6,548,504 +116,006 0.52% 14,118,115
2015-10-28 2015-10-26 2.198 6,432,498 -108,399 0.51% 14,138,610
2015-10-27 2015-10-23 2.198 6,540,897 -60,855 0.52% 14,376,870
2015-10-26 2015-10-22 2.198 6,601,752 +83,676 0.53% 14,510,629
2015-10-23 2015-10-20 2.082 6,518,076 +55,150 0.52% 13,572,672
2015-10-22 2015-10-19 2.082 6,462,926 -51,346 0.51% 13,457,833
2015-10-20 2015-10-16 2.051 6,514,272 +117,907 0.52% 13,359,225
2015-10-19 2015-10-15 2.093 6,396,365 +81,774 0.51% 13,386,501
2015-10-16 2015-10-14 2.030 6,314,591 -79,872 0.50% 12,816,909
2015-10-14 2015-10-12 2.019 6,394,463 +188,271 0.51% 12,911,778
2015-10-12 2015-10-08 1.967 6,206,192 +38,863 0.49% 12,205,275
2015-10-09 2015-10-07 2.009 6,167,329 +3,783 0.49% 12,389,681
2015-09-25 2015-09-23 2.146 6,163,546 +22,699 0.49% 13,229,277
2015-09-23 2015-09-21 2.263 6,140,847 -20,807 0.49% 13,894,773
2015-09-17 2015-09-15 1.988 6,161,654 +20,807 0.49% 12,247,983
2015-09-16 2015-09-14 2.041 6,140,847 -20,807 0.49% 12,531,268
2015-09-09 2015-09-07 1.998 6,161,654 +4,728,905 0.49% 12,313,132
2015-08-27 2015-08-25 1.988 1,432,749 -372,638 0.11% 2,847,983
2015-08-26 2015-08-24 1.893 1,805,387 +18,915 0.14% 3,416,904
2015-08-24 2015-08-20 2.337 1,786,472 -285,625 0.14% 4,174,437
2015-08-21 2015-08-19 2.432 2,072,097 +20,807 0.17% 5,039,035
2015-08-18 2015-08-14 2.686 2,051,290 -158,891 0.16% 5,508,967
2015-08-17 2015-08-13 2.812 2,210,181 -9,458 0.18% 6,216,113
2015-08-13 2015-08-11 2.675 2,219,639 +18,915 0.18% 5,937,618
2015-08-11 2015-08-07 2.612 2,200,724 +37,832 0.18% 5,747,407
2015-08-10 2015-08-06 2.612 2,162,892 -7,567 0.17% 5,648,605
2015-08-07 2015-08-05 2.390 2,170,459 +81,338 0.17% 5,186,441
2015-08-06 2015-08-04 2.474 2,089,121 +253,469 0.17% 5,168,790
2015-08-05 2015-08-03 2.453 1,835,652 +22,699 0.15% 4,502,853
2015-08-04 2015-07-31 2.696 1,812,953 -18,916 0.15% 4,888,056
2015-07-28 2015-07-24 3.013 1,831,869 -168,349 0.15% 5,520,122
2015-07-27 2015-07-23 3.235 2,000,218 -232,662 0.16% 6,471,548
2015-07-24 2015-07-22 3.299 2,232,880 -289,409 0.18% 7,365,961
2015-07-23 2015-07-21 3.500 2,522,289 +11,349 0.20% 8,827,389
2015-07-21 2015-07-17 3.754 2,510,940 -461,541 0.20% 9,424,843
2015-07-16 2015-07-14 3.754 2,972,481 +20,807 0.24% 11,157,242
2015-07-15 2015-07-13 3.912 2,951,674 -22,698 0.24% 11,547,276
2015-07-14 2015-07-10 3.648 2,974,372 -20,808 0.24% 10,849,852
2015-07-13 2015-07-09 3.225 2,995,180 +18,916 0.24% 9,659,000
2015-07-10 2015-07-08 2.146 2,976,264 -88,903 0.24% 6,388,177
2015-07-09 2015-07-07 2.950 3,065,167 -4,749,713 0.25% 9,042,068
2015-07-08 2015-07-06 3.109 7,814,880 +107,819 0.63% 24,292,883
2015-07-07 2015-07-03 4.240 7,707,061 +22,699 0.62% 32,677,031
2015-07-06 2015-07-02 4.536 7,684,362 -181,590 0.62% 34,855,758
2015-07-03 2015-06-30 4.684 7,865,952 +11,350 0.63% 36,843,802
2015-06-22 2015-06-18 4.864 7,854,602 -1,892 0.63% 38,202,469
2015-06-17 2015-06-15 4.927 7,856,494 +18,916 0.63% 38,710,085
2015-06-16 2015-06-12 5.265 7,837,578 +22,698 0.63% 41,268,686
2015-06-15 2015-06-11 5.392 7,814,880 +6,622,359 0.63% 42,140,716
2015-06-11 2015-06-09 5.604 1,192,521 -9,458 0.10% 6,682,690
2015-06-10 2015-06-08 6.101 1,201,979 +18,916 0.10% 7,333,007
2015-06-09 2015-06-05 6.238 1,183,063 +28,373 0.09% 7,380,220
2015-06-08 2015-06-04 5.636 1,154,690 -28,373 0.09% 6,507,318
2015-06-05 2015-06-03 5.403 1,183,063 -26,482 0.09% 6,392,021
2015-06-04 2015-06-02 5.805 1,209,545 -34,048 0.10% 7,021,078
2015-06-01 2015-05-28 6.302 1,243,593 -41,615 0.10% 7,836,713
2015-05-29 2015-05-27 6.333 1,285,208 +21,645 0.11% 8,139,724
2015-05-27 2015-05-22 5.614 1,263,563 -117,277 0.10% 7,094,158
2015-05-26 2015-05-21 5.075 1,380,840 +60,530 0.11% 7,007,999
2015-05-22 2015-05-20 5.022 1,320,310 +28,373 0.11% 6,630,999
2015-05-20 2015-05-18 5.054 1,291,937 +24,590 0.13% 6,529,481
2015-05-19 2015-05-15 4.367 1,267,347 -102,144 0.12% 5,534,202
2015-05-18 2015-05-14 3.828 1,369,491 +9,458 0.13% 5,241,760
2015-05-15 2015-05-13 3.658 1,360,033 +15,132 0.13% 4,975,480
2015-05-14 2015-05-12 3.542 1,344,901 +18,916 0.13% 4,763,702
2015-05-13 2015-05-11 3.722 1,325,985 +3,783 0.13% 4,935,040
2015-05-05 2015-04-30 3.436 1,322,202 +117,277 0.13% 4,543,501
2015-05-04 2015-04-29 3.595 1,204,925 -3,783 0.12% 4,331,600
2015-04-29 2015-04-27 3.394 1,208,708 +300,758 0.12% 4,102,380
2015-04-28 2015-04-24 3.563 907,950 +5,675 0.09% 3,235,201
2015-04-27 2015-04-23 3.521 902,275 +49,181 0.09% 3,176,820
2015-04-24 2015-04-22 3.733 853,094 -104,036 0.08% 3,184,716
2015-04-23 2015-04-21 3.476 957,130 +6,294 0.09% 3,326,676
2015-04-22 2015-04-20 3.347 950,836 +178,981 0.09% 3,182,400
2015-04-21 2015-04-17 3.347 771,855 +233,048 0.08% 2,583,360
2015-04-20 2015-04-16 3.486 538,807 -184,574 0.05% 1,878,500
2015-04-17 2015-04-15 3.958 723,381 -46,610 0.07% 2,863,439
2015-04-16 2015-04-14 3.722 769,991 -24,237 0.08% 2,866,221
2015-04-15 2015-04-13 3.304 794,228 -109,998 0.08% 2,624,161
2015-04-14 2015-04-10 3.186 904,226 +3,728 0.09% 2,880,899
2015-04-10 2015-04-08 2.821 900,498 +74,576 0.09% 2,540,581
2015-04-09 2015-04-02 2.811 825,922 -11,187 0.08% 2,321,319
2015-04-02 2015-03-31 2.682 837,109 -154,743 0.08% 2,245,001
2015-03-31 2015-03-27 2.768 991,852 +41,016 0.10% 2,745,119
2015-03-27 2015-03-25 2.843 950,836 -7,458 0.09% 2,703,000
2015-03-24 2015-03-20 2.725 958,294 +9,322 0.09% 2,611,121
2015-03-20 2015-03-18 2.553 948,972 -52,202 0.09% 2,422,841
2015-03-16 2015-03-12 2.660 1,001,174 +128,642 0.10% 2,663,519
2015-03-13 2015-03-11 2.564 872,532 -1,864 0.09% 2,237,040
2015-03-10 2015-03-06 2.532 874,396 +42,881 0.09% 2,213,679
2015-03-09 2015-03-05 2.306 831,515 -20,509 0.08% 1,917,799
2015-03-04 2015-03-02 2.253 852,024 +13,051 0.08% 1,919,401
2015-03-03 2015-02-27 2.145 838,973 +33,559 0.08% 1,800,000
2015-02-27 2015-02-25 2.017 805,414 -5,593 0.08% 1,624,320
2015-02-26 2015-02-24 2.017 811,007 +20,508 0.08% 1,635,600
2015-02-25 2015-02-23 2.017 790,499 -39,152 0.08% 1,594,240
2015-02-24 2015-02-18 1.931 829,651 +63,389 0.08% 1,602,000
2015-02-23 2015-02-16 1.974 766,262 -18,644 0.08% 1,512,480
2015-02-17 2015-02-13 1.952 784,906 +18,644 0.08% 1,532,440
2015-02-16 2015-02-12 1.974 766,262 -115,592 0.08% 1,512,480
2015-02-13 2015-02-11 1.995 881,854 +96,948 0.09% 1,759,560
2015-02-11 2015-02-09 1.942 784,906 -55,931 0.08% 1,524,020
2015-02-10 2015-02-06 1.974 840,837 -37,288 0.08% 1,659,679
2015-02-09 2015-02-05 1.952 878,125 -18,644 0.09% 1,714,440
2015-01-30 2015-01-28 2.038 896,769 -37,288 0.11% 1,827,800
2015-01-29 2015-01-27 2.006 934,057 +26,102 0.11% 1,873,741
2015-01-28 2015-01-26 2.049 907,955 -93,219 0.11% 1,860,340
2015-01-27 2015-01-23 2.006 1,001,174 -24,237 0.12% 2,008,379
2015-01-23 2015-01-21 1.963 1,025,411 -27,966 0.12% 2,012,999
2015-01-14 2015-01-12 1.909 1,053,377 +52,203 0.12% 2,011,400
2015-01-09 2015-01-07 1.985 1,001,174 +39,152 0.12% 1,986,899
2015-01-08 2015-01-06 1.974 962,022 -46,610 0.11% 1,898,879
2014-12-18 2014-12-16 1.813 1,008,632 -221,862 0.12% 1,828,580
2014-12-05 2014-12-03 1.791 1,230,494 -61,524 0.15% 2,204,401
2014-12-01 2014-11-27 1.899 1,292,018 +61,524 0.15% 2,453,219
2014-11-27 2014-11-25 1.867 1,230,494 +14,915 0.15% 2,296,801
2014-11-25 2014-11-21 1.877 1,215,579 +44,746 0.14% 2,282,001
2014-11-21 2014-11-19 1.899 1,170,833 -29,831 0.14% 2,223,119
2014-11-17 2014-11-13 1.985 1,200,664 +24,237 0.14% 2,382,801
2014-11-13 2014-11-11 1.963 1,176,427 +46,610 0.14% 2,309,461
2014-11-12 2014-11-10 1.974 1,129,817 +18,644 0.13% 2,230,080
2014-11-10 2014-11-06 1.931 1,111,173 +134,236 0.13% 2,145,600
2014-11-07 2014-11-05 1.899 976,937 -121,185 0.12% 1,854,959
2014-11-06 2014-11-04 1.963 1,098,122 +190,167 0.13% 2,155,739
2014-11-05 2014-11-03 1.899 907,955 -27,966 0.11% 1,723,980
2014-11-04 2014-10-31 1.952 935,921 +61,525 0.11% 1,827,280
2014-11-03 2014-10-30 1.995 874,396 -31,695 0.10% 1,744,679
2014-10-31 2014-10-29 1.877 906,091 +37,288 0.11% 1,701,000
2014-10-29 2014-10-27 1.759 868,803 +18,644 0.10% 1,528,480
2014-10-28 2014-10-24 1.727 850,159 +46,609 0.10% 1,468,320
2014-10-27 2014-10-23 1.673 803,550 +18,644 0.10% 1,344,721
2014-10-24 2014-10-22 1.706 784,906 +11,186 0.09% 1,338,780
2014-10-23 2014-10-21 1.738 773,720 +11,187 0.09% 1,344,601
2014-10-22 2014-10-20 1.706 762,533 +31,694 0.09% 1,300,620
2014-10-21 2014-10-17 1.759 730,839 +123,050 0.09% 1,285,761
2014-10-20 2014-10-16 1.727 607,789 +139,829 0.07% 1,049,719
2014-10-17 2014-10-15 1.781 467,960 +22,372 0.06% 833,319
2014-10-13 2014-10-09 1.761 445,588 -21,855 0.05% 784,483
2014-10-10 2014-10-08 1.706 467,443 -73,613 0.06% 797,560
2014-10-09 2014-10-07 1.782 541,056 +9,201 0.06% 964,319
2014-10-08 2014-10-06 1.750 531,855 -117,781 0.06% 930,580
2014-10-07 2014-10-03 1.847 649,636 +226,361 0.08% 1,200,201
2014-10-06 2014-09-30 1.663 423,275 +7,361 0.05% 703,799
2014-09-22 2014-09-18 2.500 415,914 -160,109 0.05% 1,039,600
2014-09-18 2014-09-16 2.467 576,023 -18,403 0.07% 1,421,021
2014-09-17 2014-09-15 2.554 594,426 -66,252 0.07% 1,518,100
2014-09-16 2014-09-12 2.608 660,678 +46,009 0.08% 1,723,201
2014-09-15 2014-09-11 2.760 614,669 -66,252 0.07% 1,696,719
2014-09-12 2014-09-10 2.793 680,921 +53,369 0.08% 1,901,799
2014-09-11 2014-09-08 2.771 627,552 +46,008 0.08% 1,739,101
2014-09-10 2014-09-05 2.750 581,544 +27,605 0.07% 1,598,961
2014-09-04 2014-09-02 2.478 553,939 -18,403 0.07% 1,372,561
2014-09-03 2014-09-01 2.434 572,342 +18,403 0.07% 1,393,280
2014-09-01 2014-08-28 2.217 553,939 -18,403 0.07% 1,228,081
2014-08-28 2014-08-26 2.337 572,342 +119,621 0.07% 1,337,300
2014-08-22 2014-08-20 2.391 452,721 -62,571 0.05% 1,082,401
2014-08-21 2014-08-19 2.304 515,292 -9,201 0.06% 1,187,201
2014-08-20 2014-08-18 2.271 524,493 -355,184 0.06% 1,191,299
2014-08-19 2014-08-15 2.478 879,677 +90,176 0.11% 2,179,681
2014-08-18 2014-08-14 1.771 789,501 +84,655 0.09% 1,398,541
2014-08-15 2014-08-13 1.728 704,846 +27,605 0.08% 1,217,941
2014-08-14 2014-08-12 1.847 677,241 -46,008 0.08% 1,251,201
2014-08-13 2014-08-11 1.630 723,249 +12,882 0.09% 1,179,000
2014-08-11 2014-08-07 1.500 710,367 -33,125 0.09% 1,065,361
2014-08-08 2014-08-06 1.424 743,492 +7,361 0.09% 1,058,479
2014-08-06 2014-08-04 1.424 736,131 +5,521 0.09% 1,048,000
2014-07-21 2014-07-17 1.174 730,610 +158,268 0.09% 857,520
2014-07-18 2014-07-16 1.239 572,342 -7,361 0.07% 709,080
2014-07-16 2014-07-14 1.217 579,703 +104,898 0.07% 705,600
2014-07-15 2014-07-11 1.152 474,805 +103,059 0.06% 546,960
2014-07-10 2014-07-08 1.098 371,746 +44,168 0.04% 408,040
2014-06-05 2014-06-03 1.001 327,578 +10,919 0.04% 327,765
2014-06-04 2014-05-30 1.012 316,659 -21,348 0.04% 320,400
2014-02-18 2014-02-14 1.293 338,007 -126,308 0.04% 437,000
2014-02-17 2014-02-13 1.237 464,315 +23,127 0.06% 574,200
2014-02-14 2014-02-12 1.248 441,188 +8,895 0.05% 550,560
2014-02-13 2014-02-11 1.270 432,293 +24,906 0.05% 549,180
2014-02-10 2014-02-06 1.293 407,387 +37,358 0.05% 526,700
2014-02-05 2014-01-30 1.259 370,029 +53,370 0.05% 465,921
2013-08-28 2013-08-26 1.337 316,659 +5,234 0.04% 423,520
2013-03-28 2013-03-26 1.486 311,425 +192,454 0.04% 462,800
2013-03-26 2013-03-22 1.566 118,971 +48,988 0.02% 186,319
2013-03-21 2013-03-19 1.555 69,983 +69,983 0.01% 108,800
2013-03-13 2013-03-11 1.578 0 -82,230
2013-03-05 2013-03-01 1.463 82,230 +82,230 0.01% 120,320
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top