History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-10-13 | 2025-10-09 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 36,000 | -10,000 | 0.00% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 46,000 | +10,000 | 0.00% | 36,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 36,000 | -2,000 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 38,000 | -30,000 | 0.00% | 26,220 |
| 2025-09-29 | 2025-09-25 | 0.495 | 68,000 | +6,000 | 0.00% | 33,660 |
| 2025-09-26 | 2025-09-24 | 0.500 | 62,000 | +6,000 | 0.00% | 31,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 56,000 | -100,000 | 0.00% | 29,680 |
| 2025-09-22 | 2025-09-18 | 0.480 | 156,000 | +100,000 | 0.01% | 74,880 |
| 2025-09-19 | 2025-09-17 | 0.490 | 56,000 | -34,000 | 0.00% | 27,440 |
| 2025-09-17 | 2025-09-15 | 0.500 | 90,000 | +40,000 | 0.00% | 45,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 50,000 | -12,000 | 0.00% | 26,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 62,000 | +6,000 | 0.00% | 31,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 56,000 | -160,000 | 0.00% | 28,560 |
| 2025-09-09 | 2025-09-05 | 0.500 | 216,000 | +162,000 | 0.01% | 108,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 54,000 | +4,000 | 0.00% | 25,380 |
| 2025-09-03 | 2025-09-01 | 0.530 | 50,000 | -4,000 | 0.00% | 26,500 |
| 2025-08-28 | 2025-08-26 | 0.455 | 54,000 | -200,000 | 0.00% | 24,570 |
| 2025-08-22 | 2025-08-20 | 0.425 | 254,000 | +200,000 | 0.01% | 107,950 |
| 2025-08-11 | 2025-08-07 | 0.470 | 54,000 | -200,000 | 0.00% | 25,380 |
| 2025-08-06 | 2025-08-04 | 0.465 | 254,000 | +4,000 | 0.01% | 118,110 |
| 2025-08-04 | 2025-07-31 | 0.425 | 250,000 | +100,000 | 0.01% | 106,250 |
| 2025-07-31 | 2025-07-29 | 0.455 | 150,000 | +6,000 | 0.01% | 68,250 |
| 2025-07-23 | 2025-07-21 | 0.520 | 144,000 | +6,000 | 0.01% | 74,880 |
| 2025-07-21 | 2025-07-17 | 0.485 | 138,000 | +6,000 | 0.01% | 66,930 |
| 2025-07-16 | 2025-07-14 | 0.560 | 132,000 | -104,000 | 0.01% | 73,920 |
| 2025-07-15 | 2025-07-11 | 0.490 | 236,000 | -12,000 | 0.01% | 115,640 |
| 2025-07-09 | 2025-07-07 | 0.450 | 248,000 | +6,000 | 0.01% | 111,600 |
| 2025-07-07 | 2025-07-03 | 0.470 | 242,000 | -4,000 | 0.01% | 113,740 |
| 2025-07-04 | 2025-07-02 | 0.440 | 246,000 | +6,000 | 0.01% | 108,240 |
| 2025-07-03 | 2025-06-30 | 0.435 | 240,000 | -80,000 | 0.01% | 104,400 |
| 2025-07-02 | 2025-06-27 | 0.430 | 320,000 | +20,000 | 0.01% | 137,600 |
| 2025-06-30 | 2025-06-26 | 0.435 | 300,000 | -20,000 | 0.01% | 130,500 |
| 2025-06-27 | 2025-06-25 | 0.425 | 320,000 | +4,000 | 0.01% | 136,000 |
| 2025-06-25 | 2025-06-23 | 0.440 | 316,000 | +20,000 | 0.01% | 139,040 |
| 2025-06-24 | 2025-06-20 | 0.415 | 296,000 | +100,000 | 0.01% | 122,840 |
| 2025-06-23 | 2025-06-19 | 0.480 | 196,000 | +60,000 | 0.01% | 94,080 |
| 2025-06-20 | 2025-06-18 | 0.540 | 136,000 | -50,000 | 0.01% | 73,440 |
| 2025-06-18 | 2025-06-16 | 0.510 | 186,000 | +6,000 | 0.01% | 94,860 |
| 2025-06-17 | 2025-06-13 | 0.475 | 180,000 | -126,000 | 0.01% | 85,500 |
| 2025-06-16 | 2025-06-12 | 0.470 | 306,000 | -26,000 | 0.01% | 143,820 |
| 2025-06-13 | 2025-06-11 | 0.495 | 332,000 | +180,000 | 0.01% | 164,340 |
| 2025-06-12 | 2025-06-10 | 0.600 | 152,000 | -68,000 | 0.01% | 91,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 220,000 | -14,000 | 0.01% | 112,200 |
| 2025-06-10 | 2025-06-06 | 0.460 | 234,000 | -110,000 | 0.01% | 107,640 |
| 2025-06-09 | 2025-06-05 | 0.365 | 344,000 | -304,000 | 0.01% | 125,560 |
| 2025-06-05 | 2025-06-03 | 0.325 | 648,000 | -6,000 | 0.03% | 210,600 |
| 2025-06-04 | 2025-06-02 | 0.320 | 654,000 | +10,000 | 0.03% | 209,280 |
| 2025-06-03 | 2025-05-30 | 0.305 | 644,000 | -10,000 | 0.03% | 196,420 |
| 2025-05-29 | 2025-05-27 | 0.280 | 654,000 | +6,000 | 0.03% | 183,120 |
| 2025-05-28 | 2025-05-26 | 0.270 | 648,000 | -212,000 | 0.03% | 174,960 |
| 2025-05-27 | 2025-05-23 | 0.242 | 860,000 | +6,000 | 0.04% | 208,120 |
| 2025-05-12 | 2025-05-08 | 0.223 | 854,000 | +194,000 | 0.04% | 190,442 |
| 2025-04-30 | 2025-04-28 | 0.224 | 660,000 | +6,000 | 0.03% | 147,840 |
| 2025-04-29 | 2025-04-25 | 0.228 | 654,000 | -200,000 | 0.03% | 149,112 |
| 2025-04-28 | 2025-04-24 | 0.234 | 854,000 | +200,000 | 0.04% | 199,836 |
| 2025-04-25 | 2025-04-23 | 0.211 | 654,000 | +100,000 | 0.03% | 137,994 |
| 2025-04-17 | 2025-04-15 | 0.237 | 554,000 | +6,000 | 0.02% | 131,298 |
| 2025-04-15 | 2025-04-11 | 0.249 | 548,000 | +200,000 | 0.02% | 136,452 |
| 2025-04-02 | 2025-03-31 | 0.270 | 348,000 | +4,000 | 0.01% | 93,960 |
| 2025-03-26 | 2025-03-24 | 0.280 | 344,000 | +100,000 | 0.01% | 96,320 |
| 2025-03-25 | 2025-03-21 | 0.290 | 244,000 | +200,000 | 0.01% | 70,760 |
| 2025-03-24 | 2025-03-20 | 0.340 | 44,000 | +6,000 | 0.00% | 14,960 |
| 2025-03-18 | 2025-03-14 | 0.400 | 38,000 | +8,000 | 0.00% | 15,200 |
| 2025-03-17 | 2025-03-13 | 0.390 | 30,000 | -18,000 | 0.00% | 11,700 |
| 2025-03-12 | 2025-03-10 | 0.365 | 48,000 | -12,000 | 0.00% | 17,520 |
| 2025-03-11 | 2025-03-07 | 0.350 | 60,000 | -190,000 | 0.00% | 21,000 |
| 2025-03-07 | 2025-03-05 | 0.290 | 250,000 | -72,000 | 0.01% | 72,500 |
| 2025-03-05 | 2025-03-03 | 0.280 | 322,000 | -10,000 | 0.01% | 90,160 |
| 2025-02-26 | 2025-02-24 | 0.295 | 332,000 | +200,000 | 0.01% | 97,940 |
| 2025-02-21 | 2025-02-19 | 0.305 | 132,000 | +10,000 | 0.01% | 40,260 |
| 2025-02-10 | 2025-02-06 | 0.295 | 122,000 | -200,000 | 0.01% | 35,990 |
| 2025-02-03 | 2025-01-24 | 0.275 | 322,000 | -10,000 | 0.01% | 88,550 |
| 2025-01-27 | 2025-01-23 | 0.265 | 332,000 | -40,000 | 0.01% | 87,980 |
| 2025-01-23 | 2025-01-21 | 0.265 | 372,000 | +10,000 | 0.02% | 98,580 |
| 2025-01-22 | 2025-01-20 | 0.285 | 362,000 | -30,000 | 0.02% | 103,170 |
| 2025-01-21 | 2025-01-17 | 0.285 | 392,000 | -200,000 | 0.02% | 111,720 |
| 2024-12-12 | 2024-12-10 | 0.255 | 592,000 | -200,000 | 0.03% | 150,960 |
| 2024-11-27 | 2024-11-25 | 0.250 | 792,000 | +10,000 | 0.04% | 198,000 |
| 2024-11-20 | 2024-11-18 | 0.242 | 782,000 | -20,000 | 0.04% | 189,244 |
| 2024-11-15 | 2024-11-13 | 0.255 | 802,000 | +10,000 | 0.04% | 204,510 |
| 2024-11-13 | 2024-11-11 | 0.270 | 792,000 | +200,000 | 0.04% | 213,840 |
| 2024-11-12 | 2024-11-08 | 0.275 | 592,000 | +200,000 | 0.03% | 162,800 |
| 2024-11-04 | 2024-10-31 | 0.315 | 392,000 | -400,000 | 0.02% | 123,480 |
| 2024-11-01 | 2024-10-30 | 0.325 | 792,000 | +400,000 | 0.04% | 257,400 |
| 2024-10-25 | 2024-10-23 | 0.350 | 392,000 | +8,000 | 0.02% | 137,200 |
| 2024-10-23 | 2024-10-21 | 0.355 | 384,000 | -200,000 | 0.02% | 136,320 |
| 2024-10-22 | 2024-10-18 | 0.315 | 584,000 | -200,000 | 0.03% | 183,960 |
| 2024-10-18 | 2024-10-16 | 0.300 | 784,000 | -10,000 | 0.04% | 235,200 |
| 2024-10-09 | 2024-10-07 | 0.350 | 794,000 | +10,000 | 0.04% | 277,900 |
| 2024-10-08 | 2024-10-04 | 0.355 | 784,000 | -6,000 | 0.04% | 278,320 |
| 2024-10-04 | 2024-10-02 | 0.355 | 790,000 | +10,000 | 0.04% | 280,450 |
| 2024-10-03 | 2024-09-30 | 0.295 | 780,000 | +200,000 | 0.04% | 230,100 |
| 2024-09-09 | 2024-09-04 | 0.270 | 580,000 | -20,000 | 0.03% | 156,600 |
| 2024-08-26 | 2024-08-22 | 0.295 | 600,000 | +20,000 | 0.03% | 177,000 |
| 2024-08-23 | 2024-08-21 | 0.305 | 580,000 | -20,000 | 0.03% | 176,900 |
| 2024-08-22 | 2024-08-20 | 0.300 | 600,000 | -10,000 | 0.03% | 180,000 |
| 2024-08-16 | 2024-08-14 | 0.260 | 610,000 | +10,000 | 0.03% | 158,600 |
| 2024-08-09 | 2024-08-07 | 0.260 | 600,000 | +10,000 | 0.03% | 156,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 590,000 | +10,000 | 0.03% | 147,500 |
| 2024-07-29 | 2024-07-25 | 0.275 | 580,000 | -10,000 | 0.03% | 159,500 |
| 2024-07-25 | 2024-07-23 | 0.295 | 590,000 | +200,000 | 0.03% | 174,050 |
| 2024-07-24 | 2024-07-22 | 0.300 | 390,000 | -30,000 | 0.02% | 117,000 |
| 2024-07-23 | 2024-07-19 | 0.310 | 420,000 | +200,000 | 0.02% | 130,200 |
| 2024-07-16 | 2024-07-12 | 0.320 | 220,000 | -200,000 | 0.01% | 70,400 |
| 2024-07-10 | 2024-07-08 | 0.325 | 420,000 | +10,000 | 0.02% | 136,500 |
| 2024-06-27 | 2024-06-25 | 0.310 | 410,000 | +200,000 | 0.02% | 127,100 |
| 2024-06-21 | 2024-06-19 | 0.305 | 210,000 | +6,000 | 0.01% | 64,050 |
| 2024-06-14 | 2024-06-12 | 0.315 | 204,000 | +10,000 | 0.01% | 64,260 |
| 2024-06-11 | 2024-06-06 | 0.320 | 194,000 | +14,000 | 0.01% | 62,080 |
| 2024-05-31 | 2024-05-29 | 0.355 | 180,000 | +10,000 | 0.01% | 63,900 |
| 2024-05-30 | 2024-05-28 | 0.345 | 170,000 | +10,000 | 0.01% | 58,650 |
| 2024-05-28 | 2024-05-24 | 0.380 | 160,000 | -20,000 | 0.01% | 60,800 |
| 2024-05-27 | 2024-05-23 | 0.360 | 180,000 | +30,000 | 0.01% | 64,800 |
| 2024-05-22 | 2024-05-20 | 0.470 | 150,000 | -468,000 | 0.01% | 70,500 |
| 2024-05-16 | 2024-05-13 | 0.300 | 618,000 | +100,000 | 0.03% | 185,400 |
| 2024-05-13 | 2024-05-09 | 0.310 | 518,000 | -10,000 | 0.03% | 160,580 |
| 2024-05-08 | 2024-05-06 | 0.305 | 528,000 | +10,000 | 0.03% | 161,040 |
| 2024-05-07 | 2024-05-03 | 0.280 | 518,000 | +200,000 | 0.03% | 145,040 |
| 2024-05-03 | 2024-04-30 | 0.295 | 318,000 | +100,000 | 0.02% | 93,810 |
| 2024-04-29 | 2024-04-25 | 0.325 | 218,000 | +20,000 | 0.01% | 70,850 |
| 2024-04-18 | 2024-04-16 | 0.345 | 198,000 | -400,000 | 0.01% | 68,310 |
| 2024-04-17 | 2024-04-15 | 0.360 | 598,000 | +20,000 | 0.03% | 215,280 |
| 2024-04-15 | 2024-04-11 | 0.345 | 578,000 | -170,000 | 0.03% | 199,410 |
| 2024-04-12 | 2024-04-10 | 0.390 | 748,000 | -234,000 | 0.04% | 291,720 |
| 2024-04-11 | 2024-04-09 | 0.350 | 982,000 | +38,000 | 0.05% | 343,700 |
| 2024-04-10 | 2024-04-08 | 0.380 | 944,000 | +50,000 | 0.05% | 358,720 |
| 2024-03-13 | 2024-03-11 | 0.125 | 894,000 | -162,000 | 0.05% | 111,750 |
| 2024-03-08 | 2024-03-06 | 0.109 | 1,056,000 | +300,000 | 0.05% | 115,104 |
| 2024-01-19 | 2024-01-17 | 0.118 | 756,000 | +138,000 | 0.04% | 89,208 |
| 2024-01-18 | 2024-01-16 | 0.126 | 618,000 | +62,000 | 0.03% | 77,868 |
| 2024-01-08 | 2024-01-04 | 0.140 | 556,000 | +160,000 | 0.03% | 77,840 |
| 2023-12-28 | 2023-12-22 | 0.138 | 396,000 | +2,000 | 0.02% | 54,648 |
| 2023-12-13 | 2023-12-11 | 0.149 | 394,000 | +200,000 | 0.02% | 58,706 |
| 2023-12-05 | 2023-12-01 | 0.172 | 194,000 | +100,000 | 0.01% | 33,368 |
| 2023-05-08 | 2023-05-04 | 0.430 | 94,000 | -50,000 | 0.00% | 40,420 |
| 2023-04-26 | 2023-04-24 | 0.415 | 144,000 | +50,000 | 0.01% | 59,760 |
| 2021-06-11 | 2021-06-09 | 0.700 | 94,000 | +10,000 | 0.01% | 65,800 |
| 2021-06-10 | 2021-06-08 | 0.730 | 84,000 | +10,000 | 0.01% | 61,320 |
| 2021-03-01 | 2021-02-25 | 1.120 | 74,000 | -10,000 | 0.00% | 82,880 |
| 2021-02-18 | 2021-02-16 | 1.080 | 84,000 | -10,000 | 0.01% | 90,720 |
| 2021-02-05 | 2021-02-03 | 0.930 | 94,000 | +10,000 | 0.01% | 87,420 |
| 2021-02-03 | 2021-02-01 | 1.350 | 84,000 | -10,000 | 0.01% | 113,400 |
| 2021-01-25 | 2021-01-21 | 0.820 | 94,000 | +10,000 | 0.01% | 77,080 |
| 2020-12-15 | 2020-12-11 | 0.780 | 84,000 | -20,000 | 0.01% | 65,520 |
| 2020-11-27 | 2020-11-25 | 0.750 | 104,000 | -70,000 | 0.01% | 78,000 |
| 2020-11-24 | 2020-11-20 | 0.790 | 174,000 | +10,000 | 0.01% | 137,460 |
| 2020-11-17 | 2020-11-13 | 0.790 | 164,000 | +10,000 | 0.01% | 129,560 |
| 2020-11-13 | 2020-11-11 | 0.790 | 154,000 | +10,000 | 0.01% | 121,660 |
| 2020-11-11 | 2020-11-09 | 0.850 | 144,000 | +10,000 | 0.01% | 122,400 |
| 2020-10-30 | 2020-10-28 | 0.740 | 134,000 | -10,000 | 0.01% | 99,160 |
| 2020-10-16 | 2020-10-14 | 0.750 | 144,000 | +8,000 | 0.01% | 108,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 136,000 | -2,000 | 0.01% | 108,800 |
| 2020-10-08 | 2020-10-06 | 0.760 | 138,000 | +6,000 | 0.01% | 104,880 |
| 2020-10-05 | 2020-09-29 | 0.750 | 132,000 | +8,000 | 0.01% | 99,000 |
| 2020-09-23 | 2020-09-21 | 0.780 | 124,000 | +10,000 | 0.01% | 96,720 |
| 2020-09-09 | 2020-09-07 | 0.910 | 114,000 | -2,000 | 0.01% | 103,740 |
| 2020-08-31 | 2020-08-27 | 0.970 | 116,000 | +2,000 | 0.01% | 112,520 |
| 2020-08-20 | 2020-08-18 | 1.040 | 114,000 | -20,000 | 0.01% | 118,560 |
| 2020-08-19 | 2020-08-17 | 0.980 | 134,000 | -20,000 | 0.01% | 131,320 |
| 2020-08-17 | 2020-08-13 | 0.920 | 154,000 | +40,000 | 0.01% | 141,680 |
| 2020-08-14 | 2020-08-12 | 0.950 | 114,000 | -10,000 | 0.01% | 108,300 |
| 2020-08-13 | 2020-08-11 | 0.980 | 124,000 | -58,000 | 0.01% | 121,520 |
| 2020-07-31 | 2020-07-29 | 1.050 | 182,000 | -10,000 | 0.01% | 191,100 |
| 2020-07-30 | 2020-07-28 | 1.010 | 192,000 | -2,000 | 0.01% | 193,920 |
| 2020-07-29 | 2020-07-27 | 1.120 | 194,000 | +52,000 | 0.01% | 217,280 |
| 2020-07-27 | 2020-07-23 | 1.000 | 142,000 | +30,000 | 0.01% | 142,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 112,000 | -50,000 | 0.01% | 104,160 |
| 2020-07-20 | 2020-07-16 | 0.650 | 162,000 | +8,000 | 0.01% | 105,300 |
| 2020-07-15 | 2020-07-13 | 0.690 | 154,000 | -4,000 | 0.01% | 106,260 |
| 2020-07-13 | 2020-07-09 | 0.680 | 158,000 | +4,000 | 0.01% | 107,440 |
| 2020-07-10 | 2020-07-08 | 0.600 | 154,000 | -70,000 | 0.01% | 92,400 |
| 2020-07-08 | 2020-07-06 | 0.570 | 224,000 | -40,000 | 0.01% | 127,680 |
| 2020-07-07 | 2020-07-03 | 0.540 | 264,000 | -10,000 | 0.02% | 142,560 |
| 2020-05-18 | 2020-05-14 | 0.580 | 274,000 | -100,000 | 0.02% | 158,920 |
| 2020-03-02 | 2020-02-27 | 0.800 | 374,000 | -90,000 | 0.02% | 299,200 |
| 2020-02-25 | 2020-02-21 | 0.850 | 464,000 | +22,000 | 0.03% | 394,400 |
| 2020-01-29 | 2020-01-22 | 0.830 | 442,000 | +44,000 | 0.03% | 366,860 |
| 2020-01-21 | 2020-01-17 | 0.840 | 398,000 | +22,000 | 0.02% | 334,320 |
| 2020-01-09 | 2020-01-07 | 0.920 | 376,000 | +62,000 | 0.02% | 345,920 |
| 2020-01-08 | 2020-01-06 | 0.950 | 314,000 | -42,000 | 0.02% | 298,300 |
| 2020-01-07 | 2020-01-03 | 0.900 | 356,000 | -10,000 | 0.02% | 320,400 |
| 2020-01-02 | 2019-12-27 | 0.800 | 366,000 | -100,000 | 0.02% | 292,800 |
| 2019-12-30 | 2019-12-24 | 0.770 | 466,000 | +100,000 | 0.03% | 358,820 |
| 2019-12-06 | 2019-12-04 | 0.840 | 366,000 | +40,000 | 0.02% | 307,440 |
| 2019-11-27 | 2019-11-25 | 0.740 | 326,000 | +10,000 | 0.02% | 241,240 |
| 2019-11-15 | 2019-11-13 | 0.820 | 316,000 | -10,000 | 0.02% | 259,120 |
| 2019-11-07 | 2019-11-05 | 0.800 | 326,000 | +30,000 | 0.02% | 260,800 |
| 2019-11-01 | 2019-10-30 | 0.890 | 296,000 | +20,000 | 0.02% | 263,440 |
| 2019-10-15 | 2019-10-11 | 1.040 | 276,000 | -150,000 | 0.02% | 287,040 |
| 2019-10-14 | 2019-10-10 | 1.030 | 426,000 | -30,000 | 0.03% | 438,780 |
| 2019-10-11 | 2019-10-09 | 1.080 | 456,000 | +180,000 | 0.03% | 492,480 |
| 2019-09-25 | 2019-09-23 | 1.140 | 276,000 | +10,000 | 0.02% | 314,640 |
| 2019-09-24 | 2019-09-20 | 1.050 | 266,000 | +10,000 | 0.02% | 279,300 |
| 2019-09-12 | 2019-09-10 | 1.020 | 256,000 | +20,000 | 0.02% | 261,120 |
| 2019-09-06 | 2019-09-04 | 1.130 | 236,000 | +74,000 | 0.01% | 266,680 |
| 2019-08-30 | 2019-08-28 | 1.180 | 162,000 | -40,000 | 0.01% | 191,160 |
| 2019-08-28 | 2019-08-26 | 1.090 | 202,000 | +100,000 | 0.01% | 220,180 |
| 2019-08-21 | 2019-08-19 | 1.080 | 102,000 | -50,000 | 0.01% | 110,160 |
| 2019-08-20 | 2019-08-16 | 1.180 | 152,000 | +50,000 | 0.01% | 179,360 |
| 2019-08-19 | 2019-08-15 | 1.160 | 102,000 | -50,000 | 0.01% | 118,320 |
| 2019-08-16 | 2019-08-14 | 1.150 | 152,000 | +50,000 | 0.01% | 174,800 |
| 2019-08-15 | 2019-08-13 | 1.280 | 102,000 | -80,000 | 0.01% | 130,560 |
| 2019-08-14 | 2019-08-12 | 0.950 | 182,000 | -30,000 | 0.01% | 172,900 |
| 2019-08-13 | 2019-08-09 | 0.970 | 212,000 | +10,000 | 0.01% | 205,640 |
| 2019-08-05 | 2019-08-01 | 0.680 | 202,000 | -50,000 | 0.01% | 137,360 |
| 2019-08-01 | 2019-07-30 | 0.740 | 252,000 | +50,000 | 0.02% | 186,480 |
| 2019-07-24 | 2019-07-22 | 0.760 | 202,000 | +100,000 | 0.01% | 153,520 |
| 2018-10-10 | 2018-10-08 | 1.040 | 102,000 | -326,000 | 0.01% | 106,080 |
| 2018-05-31 | 2018-05-29 | 1.530 | 428,000 | -56,000 | 0.03% | 654,840 |
| 2018-05-29 | 2018-05-25 | 1.570 | 484,000 | -6,000 | 0.03% | 759,880 |
| 2018-05-28 | 2018-05-24 | 1.540 | 490,000 | -6,000 | 0.03% | 754,600 |
| 2018-05-16 | 2018-05-14 | 1.680 | 496,000 | +68,000 | 0.03% | 833,280 |
| 2018-03-28 | 2018-03-26 | 1.760 | 428,000 | -262,000 | 0.03% | 753,280 |
| 2018-03-27 | 2018-03-23 | 1.730 | 690,000 | -670,000 | 0.04% | 1,193,700 |
| 2018-03-14 | 2018-03-12 | 2.000 | 1,360,000 | -2,000 | 0.08% | 2,720,000 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,362,000 | +25,001 | 0.08% | 2,913,685 |
| 2018-02-08 | 2018-02-06 | 2.180 | 1,336,999 | +914,892 | 0.08% | 2,914,681 |
| 2018-02-07 | 2018-02-05 | 2.333 | 422,107 | -914,892 | 0.03% | 984,701 |
| 2018-01-25 | 2018-01-23 | 2.333 | 1,336,999 | +206,146 | 0.08% | 3,118,981 |
| 2018-01-24 | 2018-01-22 | 2.323 | 1,130,853 | +212,035 | 0.07% | 2,626,559 |
| 2018-01-10 | 2018-01-08 | 2.547 | 918,818 | +1,963 | 0.06% | 2,339,999 |
| 2017-11-27 | 2017-11-23 | 2.537 | 916,855 | +190,439 | 0.06% | 2,325,660 |
| 2017-11-10 | 2017-11-08 | 2.669 | 726,416 | +184,549 | 0.05% | 1,938,799 |
| 2017-11-08 | 2017-11-06 | 2.710 | 541,867 | -1,964 | 0.03% | 1,468,319 |
| 2017-11-06 | 2017-11-02 | 2.710 | 543,831 | +1,964 | 0.03% | 1,473,641 |
| 2017-11-01 | 2017-10-30 | 2.700 | 541,867 | -7,853 | 0.03% | 1,462,799 |
| 2017-10-24 | 2017-10-20 | 2.628 | 549,720 | +7,853 | 0.03% | 1,444,799 |
| 2017-10-23 | 2017-10-19 | 2.567 | 541,867 | -9,817 | 0.03% | 1,391,039 |
| 2017-10-20 | 2017-10-18 | 2.700 | 551,684 | +9,817 | 0.03% | 1,489,301 |
| 2017-10-18 | 2017-10-16 | 2.333 | 541,867 | -19,633 | 0.03% | 1,264,079 |
| 2017-10-06 | 2017-10-03 | 2.323 | 561,500 | -9,817 | 0.04% | 1,304,160 |
| 2017-10-04 | 2017-09-29 | 2.384 | 571,317 | +9,817 | 0.04% | 1,361,881 |
| 2017-09-29 | 2017-09-27 | 2.363 | 561,500 | -9,817 | 0.04% | 1,327,040 |
| 2017-09-28 | 2017-09-26 | 2.363 | 571,317 | +9,817 | 0.04% | 1,350,241 |
| 2017-09-27 | 2017-09-25 | 2.394 | 561,500 | -104,054 | 0.04% | 1,344,200 |
| 2017-09-26 | 2017-09-22 | 2.302 | 665,554 | +98,164 | 0.04% | 1,532,279 |
| 2017-09-25 | 2017-09-21 | 2.323 | 567,390 | -78,532 | 0.04% | 1,317,840 |
| 2017-09-22 | 2017-09-20 | 2.323 | 645,922 | -19,632 | 0.04% | 1,500,241 |
| 2017-09-21 | 2017-09-19 | 2.435 | 665,554 | -80,495 | 0.04% | 1,620,419 |
| 2017-09-20 | 2017-09-18 | 2.445 | 746,049 | +1,963 | 0.05% | 1,824,000 |
| 2017-09-19 | 2017-09-15 | 2.272 | 744,086 | -196,329 | 0.05% | 1,690,340 |
| 2017-09-18 | 2017-09-14 | 2.262 | 940,415 | +68,715 | 0.06% | 2,126,761 |
| 2017-09-15 | 2017-09-13 | 2.058 | 871,700 | +104,055 | 0.05% | 1,793,761 |
| 2017-09-14 | 2017-09-12 | 2.007 | 767,645 | -15,707 | 0.05% | 1,540,539 |
| 2017-09-13 | 2017-09-11 | 1.864 | 783,352 | +539,904 | 0.05% | 1,460,341 |
| 2017-09-12 | 2017-09-08 | 1.854 | 243,448 | +243,448 | 0.02% | 451,361 |
| 2017-09-04 | 2017-08-31 | 1.630 | 0 | -13,743 | ||
| 2017-08-31 | 2017-08-29 | 1.701 | 13,743 | +13,743 | 0.00% | 23,380 |
| 2016-05-25 | 2016-05-23 | 1.609 | 0 | -5,705 | ||
| 2016-03-18 | 2016-03-16 | 1.662 | 5,705 | -5,705 | 0.00% | 9,480 |
| 2016-03-02 | 2016-02-29 | 1.904 | 11,410 | +1,901 | 0.00% | 21,719 |
| 2016-02-29 | 2016-02-25 | 1.893 | 9,509 | +3,804 | 0.00% | 18,001 |
| 2015-10-12 | 2015-10-08 | 1.967 | 5,705 | +30 | 0.00% | 11,220 |
| 2015-07-30 | 2015-07-28 | 2.950 | 5,675 | -1,891 | 0.00% | 16,741 |
| 2015-07-29 | 2015-07-27 | 2.834 | 7,566 | -1,892 | 0.00% | 21,439 |
| 2015-07-15 | 2015-07-13 | 3.912 | 9,458 | +1,892 | 0.00% | 37,001 |
| 2015-06-23 | 2015-06-19 | 4.652 | 7,566 | +5,674 | 0.00% | 35,199 |
| 2015-06-19 | 2015-06-17 | 5.181 | 1,892 | -9,457 | 0.00% | 9,802 |
| 2015-06-17 | 2015-06-15 | 4.927 | 11,349 | +9,457 | 0.00% | 55,918 |
| 2015-06-15 | 2015-06-11 | 5.392 | 1,892 | -1,891 | 0.00% | 10,202 |
| 2015-06-11 | 2015-06-09 | 5.604 | 3,783 | +1,891 | 0.00% | 21,199 |
| 2015-06-08 | 2015-06-04 | 5.636 | 1,892 | -9,457 | 0.00% | 10,662 |
| 2015-06-05 | 2015-06-03 | 5.403 | 11,349 | +9,457 | 0.00% | 61,318 |
| 2015-06-03 | 2015-06-01 | 6.291 | 1,892 | +1,892 | 0.00% | 11,903 |
| 2015-05-15 | 2015-05-13 | 3.658 | 0 | -11,349 | ||
| 2015-05-13 | 2015-05-11 | 3.722 | 11,349 | +11,349 | 0.00% | 42,239 |
| 2014-09-22 | 2014-09-18 | 2.500 | 0 | -18,403 | ||
| 2014-09-19 | 2014-09-17 | 2.500 | 18,403 | +18,403 | 0.00% | 45,999 |
| 2014-07-09 | 2014-07-07 | 1.119 | 0 | -12,882 | ||
| 2014-06-05 | 2014-06-03 | 1.001 | 12,882 | +429 | 0.00% | 12,889 |
| 2014-04-07 | 2014-04-03 | 1.124 | 12,453 | +5,337 | 0.00% | 14,000 |
| 2014-04-03 | 2014-04-01 | 1.158 | 7,116 | +7,116 | 0.00% | 8,240 |
| 2014-04-02 | 2014-03-31 | 1.180 | 0 | -8,895 | ||
| 2014-03-31 | 2014-03-27 | 1.113 | 8,895 | +8,895 | 0.00% | 9,900 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy