History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 3,684,000 | +0 | 0.14% | 2,799,840 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,684,000 | +0 | 0.14% | 2,947,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,684,000 | -82,000 | 0.14% | 3,315,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,766,000 | -110,000 | 0.14% | 3,012,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 3,876,000 | -34,000 | 0.14% | 2,713,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 3,910,000 | -180,000 | 0.14% | 2,697,900 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,090,000 | -20,000 | 0.15% | 2,167,700 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,110,000 | -14,000 | 0.15% | 2,096,100 |
| 2025-09-29 | 2025-09-25 | 0.495 | 4,124,000 | +20,000 | 0.17% | 2,041,380 |
| 2025-09-25 | 2025-09-23 | 0.510 | 4,104,000 | -2,000 | 0.17% | 2,093,040 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,106,000 | -60,000 | 0.17% | 2,176,180 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,166,000 | +2,000 | 0.17% | 2,083,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 4,164,000 | +30,000 | 0.17% | 1,998,720 |
| 2025-09-17 | 2025-09-15 | 0.500 | 4,134,000 | -10,000 | 0.17% | 2,067,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 4,144,000 | -2,000 | 0.18% | 2,113,440 |
| 2025-09-09 | 2025-09-05 | 0.500 | 4,146,000 | +40,000 | 0.18% | 2,073,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,106,000 | +230,000 | 0.18% | 2,032,470 |
| 2025-09-04 | 2025-09-02 | 0.510 | 3,876,000 | +18,000 | 0.17% | 1,976,760 |
| 2025-09-03 | 2025-09-01 | 0.530 | 3,858,000 | -110,000 | 0.16% | 2,044,740 |
| 2025-09-02 | 2025-08-29 | 0.470 | 3,968,000 | -984,000 | 0.17% | 1,864,960 |
| 2025-09-01 | 2025-08-28 | 0.440 | 4,952,000 | +10,000 | 0.21% | 2,178,880 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,942,000 | -14,000 | 0.21% | 2,248,610 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,956,000 | +10,000 | 0.21% | 2,081,520 |
| 2025-08-22 | 2025-08-20 | 0.425 | 4,946,000 | +1,030,000 | 0.21% | 2,102,050 |
| 2025-08-19 | 2025-08-15 | 0.450 | 3,916,000 | -4,000 | 0.17% | 1,762,200 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,920,000 | -10,000 | 0.17% | 1,842,400 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,930,000 | -10,000 | 0.17% | 1,807,800 |
| 2025-08-06 | 2025-08-04 | 0.465 | 3,940,000 | -8,000 | 0.17% | 1,832,100 |
| 2025-08-05 | 2025-08-01 | 0.425 | 3,948,000 | -310,000 | 0.17% | 1,677,900 |
| 2025-08-04 | 2025-07-31 | 0.425 | 4,258,000 | +288,000 | 0.18% | 1,809,650 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,970,000 | +20,000 | 0.17% | 1,786,500 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,950,000 | +20,000 | 0.17% | 1,797,250 |
| 2025-07-30 | 2025-07-28 | 0.485 | 3,930,000 | +70,000 | 0.17% | 1,906,050 |
| 2025-07-25 | 2025-07-23 | 0.510 | 3,860,000 | +220,000 | 0.16% | 1,968,600 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,640,000 | +20,000 | 0.16% | 1,892,800 |
| 2025-07-18 | 2025-07-16 | 0.500 | 3,620,000 | -22,000 | 0.15% | 1,810,000 |
| 2025-07-15 | 2025-07-11 | 0.490 | 3,642,000 | -10,000 | 0.16% | 1,784,580 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,652,000 | -30,000 | 0.16% | 1,606,880 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,682,000 | -1,002,000 | 0.16% | 1,730,540 |
| 2025-07-03 | 2025-06-30 | 0.435 | 4,684,000 | +100,000 | 0.20% | 2,037,540 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,584,000 | +1,000,000 | 0.20% | 1,971,120 |
| 2025-06-30 | 2025-06-26 | 0.435 | 3,584,000 | +2,000 | 0.15% | 1,559,040 |
| 2025-06-26 | 2025-06-24 | 0.430 | 3,582,000 | +80,000 | 0.15% | 1,540,260 |
| 2025-06-24 | 2025-06-20 | 0.415 | 3,502,000 | +24,000 | 0.15% | 1,453,330 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,478,000 | -500,000 | 0.15% | 1,878,120 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3,978,000 | -150,000 | 0.17% | 1,889,550 |
| 2025-06-16 | 2025-06-12 | 0.470 | 4,128,000 | +500,000 | 0.18% | 1,940,160 |
| 2025-06-13 | 2025-06-11 | 0.495 | 3,628,000 | -978,000 | 0.15% | 1,795,860 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,606,000 | -20,000 | 0.20% | 2,763,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 4,626,000 | -6,000 | 0.20% | 2,359,260 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,632,000 | -142,000 | 0.20% | 2,130,720 |
| 2025-06-09 | 2025-06-05 | 0.365 | 4,774,000 | +2,000 | 0.20% | 1,742,510 |
| 2025-06-05 | 2025-06-03 | 0.325 | 4,772,000 | -12,000 | 0.20% | 1,550,900 |
| 2025-06-03 | 2025-05-30 | 0.305 | 4,784,000 | +34,000 | 0.20% | 1,459,120 |
| 2025-06-02 | 2025-05-29 | 0.290 | 4,750,000 | +30,000 | 0.20% | 1,377,500 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4,720,000 | -24,000 | 0.20% | 1,321,600 |
| 2025-05-27 | 2025-05-23 | 0.242 | 4,744,000 | -14,000 | 0.20% | 1,148,048 |
| 2025-05-26 | 2025-05-22 | 0.230 | 4,758,000 | +24,000 | 0.20% | 1,094,340 |
| 2025-05-14 | 2025-05-12 | 0.212 | 4,734,000 | -18,000 | 0.20% | 1,003,608 |
| 2025-05-13 | 2025-05-09 | 0.212 | 4,752,000 | +6,000 | 0.20% | 1,007,424 |
| 2025-05-06 | 2025-04-30 | 0.230 | 4,746,000 | +4,000 | 0.20% | 1,091,580 |
| 2025-04-25 | 2025-04-23 | 0.211 | 4,742,000 | +18,000 | 0.20% | 1,000,562 |
| 2025-04-17 | 2025-04-15 | 0.237 | 4,724,000 | +4,000 | 0.20% | 1,119,588 |
| 2025-04-10 | 2025-04-08 | 0.223 | 4,720,000 | +14,000 | 0.20% | 1,052,560 |
| 2025-04-08 | 2025-04-03 | 0.255 | 4,706,000 | +6,000 | 0.20% | 1,200,030 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,700,000 | +20,000 | 0.20% | 1,269,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,680,000 | +4,000 | 0.20% | 1,310,400 |
| 2025-03-25 | 2025-03-21 | 0.290 | 4,676,000 | +156,000 | 0.20% | 1,356,040 |
| 2025-03-19 | 2025-03-17 | 0.405 | 4,520,000 | -38,000 | 0.19% | 1,830,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 4,558,000 | +38,000 | 0.19% | 1,823,200 |
| 2025-03-12 | 2025-03-10 | 0.365 | 4,520,000 | +28,000 | 0.19% | 1,649,800 |
| 2025-03-11 | 2025-03-07 | 0.350 | 4,492,000 | -216,000 | 0.19% | 1,572,200 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,708,000 | -2,000 | 0.20% | 1,365,320 |
| 2025-02-07 | 2025-02-05 | 0.305 | 4,710,000 | -4,000 | 0.20% | 1,436,550 |
| 2024-12-27 | 2024-12-20 | 0.242 | 4,714,000 | -10,000 | 0.24% | 1,140,788 |
| 2024-11-21 | 2024-11-19 | 0.265 | 4,724,000 | -12,000 | 0.24% | 1,251,860 |
| 2024-10-28 | 2024-10-24 | 0.330 | 4,736,000 | +100,000 | 0.24% | 1,562,880 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,636,000 | -8,000 | 0.24% | 1,622,600 |
| 2024-10-24 | 2024-10-22 | 0.345 | 4,644,000 | -4,000 | 0.24% | 1,602,180 |
| 2024-10-23 | 2024-10-21 | 0.355 | 4,648,000 | +28,000 | 0.24% | 1,650,040 |
| 2024-10-14 | 2024-10-09 | 0.295 | 4,620,000 | +2,000 | 0.24% | 1,362,900 |
| 2024-10-10 | 2024-10-08 | 0.310 | 4,618,000 | +236,000 | 0.24% | 1,431,580 |
| 2024-10-09 | 2024-10-07 | 0.350 | 4,382,000 | +764,000 | 0.22% | 1,533,700 |
| 2024-10-04 | 2024-10-02 | 0.355 | 3,618,000 | -504,000 | 0.19% | 1,284,390 |
| 2024-09-25 | 2024-09-23 | 0.300 | 4,122,000 | +58,000 | 0.21% | 1,236,600 |
| 2024-09-20 | 2024-09-17 | 0.290 | 4,064,000 | +20,000 | 0.21% | 1,178,560 |
| 2024-09-09 | 2024-09-04 | 0.270 | 4,044,000 | -2,000 | 0.21% | 1,091,880 |
| 2024-09-02 | 2024-08-29 | 0.285 | 4,046,000 | -2,000 | 0.21% | 1,153,110 |
| 2024-07-31 | 2024-07-29 | 0.260 | 4,048,000 | +6,000 | 0.21% | 1,052,480 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,042,000 | +350,000 | 0.21% | 1,111,550 |
| 2024-07-23 | 2024-07-19 | 0.310 | 3,692,000 | +4,000 | 0.19% | 1,144,520 |
| 2024-07-19 | 2024-07-17 | 0.320 | 3,688,000 | +500,000 | 0.19% | 1,180,160 |
| 2024-07-16 | 2024-07-12 | 0.320 | 3,188,000 | -500,000 | 0.16% | 1,020,160 |
| 2024-06-17 | 2024-06-13 | 0.305 | 3,688,000 | +6,000 | 0.19% | 1,124,840 |
| 2024-06-13 | 2024-06-11 | 0.305 | 3,682,000 | +200,000 | 0.19% | 1,123,010 |
| 2024-06-12 | 2024-06-07 | 0.335 | 3,482,000 | -100,000 | 0.18% | 1,166,470 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,582,000 | +108,000 | 0.18% | 1,146,240 |
| 2024-06-07 | 2024-06-05 | 0.310 | 3,474,000 | +6,000 | 0.18% | 1,076,940 |
| 2024-06-05 | 2024-06-03 | 0.305 | 3,468,000 | +330,000 | 0.18% | 1,057,740 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,138,000 | +510,000 | 0.16% | 1,113,990 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,628,000 | +258,000 | 0.13% | 906,660 |
| 2024-05-29 | 2024-05-27 | 0.400 | 2,370,000 | +2,000 | 0.12% | 948,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 2,368,000 | +40,000 | 0.12% | 994,560 |
| 2024-05-22 | 2024-05-20 | 0.470 | 2,328,000 | -1,008,000 | 0.12% | 1,094,160 |
| 2024-05-16 | 2024-05-13 | 0.300 | 3,336,000 | +1,000,000 | 0.17% | 1,000,800 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,336,000 | -138,000 | 0.12% | 759,200 |
| 2024-04-29 | 2024-04-25 | 0.325 | 2,474,000 | -62,000 | 0.13% | 804,050 |
| 2024-04-24 | 2024-04-22 | 0.290 | 2,536,000 | +200,000 | 0.13% | 735,440 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,336,000 | +6,000 | 0.12% | 747,520 |
| 2024-04-12 | 2024-04-10 | 0.390 | 2,330,000 | -52,000 | 0.12% | 908,700 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,382,000 | +50,000 | 0.12% | 833,700 |
| 2024-04-10 | 2024-04-08 | 0.380 | 2,332,000 | -24,000 | 0.12% | 886,160 |
| 2024-03-22 | 2024-03-20 | 0.105 | 2,356,000 | +72,000 | 0.12% | 247,380 |
| 2024-03-18 | 2024-03-14 | 0.117 | 2,284,000 | -44,000 | 0.12% | 267,228 |
| 2024-03-15 | 2024-03-13 | 0.116 | 2,328,000 | +1,934,000 | 0.12% | 270,048 |
| 2024-03-14 | 2024-03-12 | 0.117 | 394,000 | +44,000 | 0.02% | 46,098 |
| 2024-03-13 | 2024-03-11 | 0.125 | 350,000 | -716,000 | 0.02% | 43,750 |
| 2024-03-12 | 2024-03-08 | 0.115 | 1,066,000 | -84,000 | 0.05% | 122,590 |
| 2024-03-11 | 2024-03-07 | 0.116 | 1,150,000 | +800,000 | 0.06% | 133,400 |
| 2023-12-14 | 2023-12-12 | 0.144 | 350,000 | +2,000 | 0.02% | 50,400 |
| 2023-12-07 | 2023-12-05 | 0.165 | 348,000 | +2,000 | 0.02% | 57,420 |
| 2023-10-25 | 2023-10-20 | 0.200 | 346,000 | +30,000 | 0.02% | 69,200 |
| 2023-09-14 | 2023-09-12 | 0.285 | 316,000 | +4,000 | 0.02% | 90,060 |
| 2023-08-08 | 2023-08-04 | 0.310 | 312,000 | +44,000 | 0.02% | 96,720 |
| 2023-07-26 | 2023-07-24 | 0.340 | 268,000 | -100,000 | 0.01% | 91,120 |
| 2023-06-06 | 2023-06-02 | 0.370 | 368,000 | +100,000 | 0.02% | 136,160 |
| 2023-06-02 | 2023-05-31 | 0.355 | 268,000 | +4,000 | 0.01% | 95,140 |
| 2023-04-25 | 2023-04-21 | 0.420 | 264,000 | +4,000 | 0.01% | 110,880 |
| 2023-04-24 | 2023-04-20 | 0.445 | 260,000 | +50,000 | 0.01% | 115,700 |
| 2023-04-20 | 2023-04-18 | 0.510 | 210,000 | -4,000 | 0.01% | 107,100 |
| 2023-04-19 | 2023-04-17 | 0.490 | 214,000 | -20,000 | 0.01% | 104,860 |
| 2023-04-12 | 2023-04-06 | 0.460 | 234,000 | +20,000 | 0.01% | 107,640 |
| 2023-03-14 | 2023-03-10 | 0.380 | 214,000 | +2,000 | 0.01% | 81,320 |
| 2023-03-10 | 2023-03-08 | 0.400 | 212,000 | +2,000 | 0.01% | 84,800 |
| 2023-02-14 | 2023-02-10 | 0.430 | 210,000 | +2,000 | 0.01% | 90,300 |
| 2023-01-11 | 2023-01-09 | 0.435 | 208,000 | -16,000 | 0.01% | 90,480 |
| 2022-12-28 | 2022-12-22 | 0.395 | 224,000 | +16,000 | 0.01% | 88,480 |
| 2022-12-14 | 2022-12-12 | 0.420 | 208,000 | -34,000 | 0.01% | 87,360 |
| 2022-12-13 | 2022-12-09 | 0.385 | 242,000 | -400,000 | 0.01% | 93,170 |
| 2022-12-09 | 2022-12-07 | 0.335 | 642,000 | -4,000 | 0.03% | 215,070 |
| 2022-12-05 | 2022-12-01 | 0.340 | 646,000 | +42,000 | 0.03% | 219,640 |
| 2022-12-02 | 2022-11-30 | 0.310 | 604,000 | +2,000 | 0.03% | 187,240 |
| 2022-11-17 | 2022-11-15 | 0.320 | 602,000 | -2,000 | 0.03% | 192,640 |
| 2022-11-16 | 2022-11-14 | 0.315 | 604,000 | -54,000 | 0.03% | 190,260 |
| 2022-11-15 | 2022-11-11 | 0.300 | 658,000 | -2,000 | 0.03% | 197,400 |
| 2022-11-11 | 2022-11-09 | 0.300 | 660,000 | -4,000 | 0.03% | 198,000 |
| 2022-11-09 | 2022-11-07 | 0.285 | 664,000 | +50,000 | 0.03% | 189,240 |
| 2022-11-08 | 2022-11-04 | 0.265 | 614,000 | +30,000 | 0.03% | 162,710 |
| 2022-10-18 | 2022-10-14 | 0.270 | 584,000 | +4,000 | 0.03% | 157,680 |
| 2022-10-12 | 2022-10-10 | 0.285 | 580,000 | +200,000 | 0.03% | 165,300 |
| 2022-10-07 | 2022-10-05 | 0.310 | 380,000 | +196,000 | 0.02% | 117,800 |
| 2022-10-03 | 2022-09-29 | 0.300 | 184,000 | +2,000 | 0.01% | 55,200 |
| 2022-09-29 | 2022-09-27 | 0.310 | 182,000 | +4,000 | 0.01% | 56,420 |
| 2022-09-26 | 2022-09-22 | 0.320 | 178,000 | +2,000 | 0.01% | 56,960 |
| 2022-09-15 | 2022-09-13 | 0.355 | 176,000 | -2,000 | 0.01% | 62,480 |
| 2022-09-14 | 2022-09-09 | 0.350 | 178,000 | -2,000 | 0.01% | 62,300 |
| 2022-09-09 | 2022-09-07 | 0.340 | 180,000 | +2,000 | 0.01% | 61,200 |
| 2022-09-06 | 2022-09-02 | 0.350 | 178,000 | +4,000 | 0.01% | 62,300 |
| 2022-07-27 | 2022-07-25 | 0.385 | 174,000 | -2,000 | 0.01% | 66,990 |
| 2022-07-19 | 2022-07-15 | 0.390 | 176,000 | +6,000 | 0.01% | 68,640 |
| 2022-07-18 | 2022-07-14 | 0.390 | 170,000 | +2,000 | 0.01% | 66,300 |
| 2022-07-13 | 2022-07-11 | 0.405 | 168,000 | +2,000 | 0.01% | 68,040 |
| 2022-07-11 | 2022-07-07 | 0.405 | 166,000 | -6,000 | 0.01% | 67,230 |
| 2022-07-08 | 2022-07-06 | 0.405 | 172,000 | +6,000 | 0.01% | 69,660 |
| 2022-06-27 | 2022-06-23 | 0.460 | 166,000 | +4,000 | 0.01% | 76,360 |
| 2022-06-02 | 2022-05-31 | 0.480 | 162,000 | -4,000 | 0.01% | 77,760 |
| 2022-05-25 | 2022-05-23 | 0.510 | 166,000 | -2,000 | 0.01% | 84,660 |
| 2022-05-19 | 2022-05-17 | 0.495 | 168,000 | -6,000 | 0.01% | 83,160 |
| 2022-05-16 | 2022-05-12 | 0.465 | 174,000 | +2,000 | 0.01% | 80,910 |
| 2022-05-12 | 2022-05-10 | 0.495 | 172,000 | +4,000 | 0.01% | 85,140 |
| 2022-05-11 | 2022-05-06 | 0.510 | 168,000 | +6,000 | 0.01% | 85,680 |
| 2022-05-10 | 2022-05-05 | 0.530 | 162,000 | +2,000 | 0.01% | 85,860 |
| 2022-05-06 | 2022-05-04 | 0.520 | 160,000 | +6,000 | 0.01% | 83,200 |
| 2022-05-05 | 2022-05-03 | 0.540 | 154,000 | +2,000 | 0.01% | 83,160 |
| 2022-04-27 | 2022-04-25 | 0.540 | 152,000 | +14,000 | 0.01% | 82,080 |
| 2022-04-25 | 2022-04-21 | 0.570 | 138,000 | +2,000 | 0.01% | 78,660 |
| 2022-04-22 | 2022-04-20 | 0.570 | 136,000 | +22,000 | 0.01% | 77,520 |
| 2022-04-20 | 2022-04-14 | 0.610 | 114,000 | +10,000 | 0.01% | 69,540 |
| 2022-04-13 | 2022-04-11 | 0.610 | 104,000 | -20,000 | 0.01% | 63,440 |
| 2022-04-08 | 2022-04-06 | 0.590 | 124,000 | +20,000 | 0.01% | 73,160 |
| 2022-03-31 | 2022-03-29 | 0.590 | 104,000 | -2,000 | 0.01% | 61,360 |
| 2022-03-24 | 2022-03-22 | 0.590 | 106,000 | +2,000 | 0.01% | 62,540 |
| 2022-03-23 | 2022-03-21 | 0.590 | 104,000 | -20,000 | 0.01% | 61,360 |
| 2022-03-18 | 2022-03-16 | 0.550 | 124,000 | +2,000 | 0.01% | 68,200 |
| 2022-03-16 | 2022-03-14 | 0.570 | 122,000 | +20,000 | 0.01% | 69,540 |
| 2022-03-09 | 2022-03-07 | 0.630 | 102,000 | -26,000 | 0.01% | 64,260 |
| 2022-03-08 | 2022-03-04 | 0.590 | 128,000 | +20,000 | 0.01% | 75,520 |
| 2022-02-28 | 2022-02-24 | 0.630 | 108,000 | -22,000 | 0.01% | 68,040 |
| 2022-02-24 | 2022-02-22 | 0.590 | 130,000 | +20,000 | 0.01% | 76,700 |
| 2022-02-22 | 2022-02-18 | 0.590 | 110,000 | -20,000 | 0.01% | 64,900 |
| 2022-02-18 | 2022-02-16 | 0.590 | 130,000 | +20,000 | 0.01% | 76,700 |
| 2022-02-16 | 2022-02-14 | 0.590 | 110,000 | -20,000 | 0.01% | 64,900 |
| 2022-02-14 | 2022-02-10 | 0.580 | 130,000 | +20,000 | 0.01% | 75,400 |
| 2022-02-07 | 2022-01-31 | 0.570 | 110,000 | -20,000 | 0.01% | 62,700 |
| 2021-12-15 | 2021-12-13 | 0.600 | 130,000 | +2,000 | 0.01% | 78,000 |
| 2021-12-08 | 2021-12-06 | 0.580 | 128,000 | +2,000 | 0.01% | 74,240 |
| 2021-12-06 | 2021-12-02 | 0.590 | 126,000 | +2,000 | 0.01% | 74,340 |
| 2021-12-02 | 2021-11-30 | 0.600 | 124,000 | +2,000 | 0.01% | 74,400 |
| 2021-12-01 | 2021-11-29 | 0.600 | 122,000 | -30,000 | 0.01% | 73,200 |
| 2021-11-30 | 2021-11-26 | 0.610 | 152,000 | -20,000 | 0.01% | 92,720 |
| 2021-11-25 | 2021-11-23 | 0.640 | 172,000 | +26,000 | 0.01% | 110,080 |
| 2021-11-24 | 2021-11-22 | 0.690 | 146,000 | -30,000 | 0.01% | 100,740 |
| 2021-11-23 | 2021-11-19 | 0.710 | 176,000 | -2,000 | 0.01% | 124,960 |
| 2021-11-22 | 2021-11-18 | 0.650 | 178,000 | +10,000 | 0.01% | 115,700 |
| 2021-11-15 | 2021-11-11 | 0.620 | 168,000 | -6,000 | 0.01% | 104,160 |
| 2021-11-12 | 2021-11-10 | 0.580 | 174,000 | -2,000 | 0.01% | 100,920 |
| 2021-11-05 | 2021-11-03 | 0.570 | 176,000 | +2,000 | 0.01% | 100,320 |
| 2021-11-04 | 2021-11-02 | 0.580 | 174,000 | -30,000 | 0.01% | 100,920 |
| 2021-11-02 | 2021-10-29 | 0.600 | 204,000 | +18,000 | 0.01% | 122,400 |
| 2021-11-01 | 2021-10-28 | 0.590 | 186,000 | -2,000 | 0.01% | 109,740 |
| 2021-10-29 | 2021-10-27 | 0.560 | 188,000 | +2,000 | 0.01% | 105,280 |
| 2021-10-27 | 2021-10-25 | 0.570 | 186,000 | +30,000 | 0.01% | 106,020 |
| 2021-10-19 | 2021-10-15 | 0.570 | 156,000 | -2,000 | 0.01% | 88,920 |
| 2021-10-07 | 2021-10-05 | 0.560 | 158,000 | -6,000 | 0.01% | 88,480 |
| 2021-10-06 | 2021-10-04 | 0.570 | 164,000 | -2,000 | 0.01% | 93,480 |
| 2021-10-05 | 2021-09-30 | 0.540 | 166,000 | -10,000 | 0.01% | 89,640 |
| 2021-10-04 | 2021-09-29 | 0.550 | 176,000 | +6,000 | 0.01% | 96,800 |
| 2021-09-29 | 2021-09-27 | 0.550 | 170,000 | +4,000 | 0.01% | 93,500 |
| 2021-09-28 | 2021-09-24 | 0.560 | 166,000 | +2,000 | 0.01% | 92,960 |
| 2021-09-27 | 2021-09-23 | 0.580 | 164,000 | -2,000 | 0.01% | 95,120 |
| 2021-09-23 | 2021-09-20 | 0.560 | 166,000 | +2,000 | 0.01% | 92,960 |
| 2021-09-16 | 2021-09-14 | 0.600 | 164,000 | +10,000 | 0.01% | 98,400 |
| 2021-09-09 | 2021-09-07 | 0.620 | 154,000 | +20,000 | 0.01% | 95,480 |
| 2021-08-17 | 2021-08-13 | 0.650 | 134,000 | +2,000 | 0.01% | 87,100 |
| 2021-08-05 | 2021-08-03 | 0.630 | 132,000 | +2,000 | 0.01% | 83,160 |
| 2021-07-28 | 2021-07-26 | 0.630 | 130,000 | +2,000 | 0.01% | 81,900 |
| 2021-07-27 | 2021-07-23 | 0.650 | 128,000 | +2,000 | 0.01% | 83,200 |
| 2021-07-26 | 2021-07-22 | 0.680 | 126,000 | -50,000 | 0.01% | 85,680 |
| 2021-07-22 | 2021-07-20 | 0.660 | 176,000 | +2,000 | 0.01% | 116,160 |
| 2021-07-21 | 2021-07-19 | 0.670 | 174,000 | -50,000 | 0.01% | 116,580 |
| 2021-07-20 | 2021-07-16 | 0.680 | 224,000 | +2,000 | 0.01% | 152,320 |
| 2021-07-14 | 2021-07-12 | 0.710 | 222,000 | -10,000 | 0.01% | 157,620 |
| 2021-07-13 | 2021-07-09 | 0.690 | 232,000 | +2,000 | 0.01% | 160,080 |
| 2021-06-28 | 2021-06-24 | 0.710 | 230,000 | +4,000 | 0.01% | 163,300 |
| 2021-06-25 | 2021-06-23 | 0.710 | 226,000 | +12,000 | 0.01% | 160,460 |
| 2021-06-24 | 2021-06-22 | 0.700 | 214,000 | -40,000 | 0.01% | 149,800 |
| 2021-06-22 | 2021-06-18 | 0.690 | 254,000 | +4,000 | 0.02% | 175,260 |
| 2021-06-18 | 2021-06-16 | 0.710 | 250,000 | -4,000 | 0.02% | 177,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 254,000 | +8,000 | 0.02% | 187,960 |
| 2021-06-11 | 2021-06-09 | 0.700 | 246,000 | +12,000 | 0.02% | 172,200 |
| 2021-06-10 | 2021-06-08 | 0.730 | 234,000 | +40,000 | 0.01% | 170,820 |
| 2021-06-09 | 2021-06-07 | 0.990 | 194,000 | +8,000 | 0.01% | 192,060 |
| 2021-06-08 | 2021-06-04 | 0.990 | 186,000 | -56,000 | 0.01% | 184,140 |
| 2021-06-04 | 2021-06-02 | 1.010 | 242,000 | -2,000 | 0.01% | 244,420 |
| 2021-06-03 | 2021-06-01 | 1.040 | 244,000 | -38,000 | 0.01% | 253,760 |
| 2021-06-01 | 2021-05-28 | 0.990 | 282,000 | -10,000 | 0.02% | 279,180 |
| 2021-05-31 | 2021-05-27 | 0.980 | 292,000 | +18,000 | 0.02% | 286,160 |
| 2021-05-28 | 2021-05-26 | 1.040 | 274,000 | +36,000 | 0.02% | 284,960 |
| 2021-05-27 | 2021-05-25 | 1.020 | 238,000 | +10,000 | 0.01% | 242,760 |
| 2021-05-26 | 2021-05-24 | 1.030 | 228,000 | +38,000 | 0.01% | 234,840 |
| 2021-05-25 | 2021-05-21 | 1.050 | 190,000 | +6,000 | 0.01% | 199,500 |
| 2021-05-24 | 2021-05-20 | 1.040 | 184,000 | +6,000 | 0.01% | 191,360 |
| 2021-05-21 | 2021-05-18 | 1.100 | 178,000 | -82,000 | 0.01% | 195,800 |
| 2021-05-20 | 2021-05-17 | 1.080 | 260,000 | +6,000 | 0.02% | 280,800 |
| 2021-05-17 | 2021-05-13 | 0.970 | 254,000 | +56,000 | 0.02% | 246,380 |
| 2021-05-13 | 2021-05-11 | 1.020 | 198,000 | +36,000 | 0.01% | 201,960 |
| 2021-05-12 | 2021-05-10 | 1.080 | 162,000 | -32,000 | 0.01% | 174,960 |
| 2021-05-11 | 2021-05-07 | 1.040 | 194,000 | +38,000 | 0.01% | 201,760 |
| 2021-05-10 | 2021-05-06 | 1.020 | 156,000 | +44,000 | 0.01% | 159,120 |
| 2021-05-07 | 2021-05-05 | 0.970 | 112,000 | -232,000 | 0.01% | 108,640 |
| 2021-05-06 | 2021-05-04 | 0.980 | 344,000 | +212,000 | 0.02% | 337,120 |
| 2021-05-04 | 2021-04-30 | 0.910 | 132,000 | +16,000 | 0.01% | 120,120 |
| 2021-04-27 | 2021-04-23 | 0.950 | 116,000 | +4,000 | 0.01% | 110,200 |
| 2021-04-26 | 2021-04-22 | 0.970 | 112,000 | +30,000 | 0.01% | 108,640 |
| 2021-04-22 | 2021-04-20 | 0.950 | 82,000 | -6,000 | 0.01% | 77,900 |
| 2021-04-20 | 2021-04-16 | 0.920 | 88,000 | -24,000 | 0.01% | 80,960 |
| 2021-04-16 | 2021-04-14 | 0.900 | 112,000 | +20,000 | 0.01% | 100,800 |
| 2021-04-12 | 2021-04-08 | 0.920 | 92,000 | -10,000 | 0.01% | 84,640 |
| 2021-04-08 | 2021-04-01 | 0.920 | 102,000 | -10,000 | 0.01% | 93,840 |
| 2021-03-26 | 2021-03-24 | 0.900 | 112,000 | +10,000 | 0.01% | 100,800 |
| 2021-03-24 | 2021-03-22 | 0.930 | 102,000 | -2,000 | 0.01% | 94,860 |
| 2021-03-18 | 2021-03-16 | 0.960 | 104,000 | -28,000 | 0.01% | 99,840 |
| 2021-03-10 | 2021-03-08 | 0.920 | 132,000 | +30,000 | 0.01% | 121,440 |
| 2021-03-02 | 2021-02-26 | 1.020 | 102,000 | +10,000 | 0.01% | 104,040 |
| 2021-02-26 | 2021-02-24 | 1.110 | 92,000 | +10,000 | 0.01% | 102,120 |
| 2021-02-24 | 2021-02-22 | 1.110 | 82,000 | -6,000 | 0.01% | 91,020 |
| 2021-02-19 | 2021-02-17 | 1.110 | 88,000 | -12,000 | 0.01% | 97,680 |
| 2021-02-18 | 2021-02-16 | 1.080 | 100,000 | -2,000 | 0.01% | 108,000 |
| 2021-02-16 | 2021-02-09 | 0.930 | 102,000 | -6,000 | 0.01% | 94,860 |
| 2021-02-08 | 2021-02-04 | 0.900 | 108,000 | +4,000 | 0.01% | 97,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 104,000 | +8,000 | 0.01% | 96,720 |
| 2021-02-04 | 2021-02-02 | 1.030 | 96,000 | -38,000 | 0.01% | 98,880 |
| 2021-02-03 | 2021-02-01 | 1.350 | 134,000 | -18,000 | 0.01% | 180,900 |
| 2021-02-02 | 2021-01-29 | 0.830 | 152,000 | -2,000 | 0.01% | 126,160 |
| 2021-02-01 | 2021-01-28 | 0.800 | 154,000 | +68,000 | 0.01% | 123,200 |
| 2021-01-25 | 2021-01-21 | 0.820 | 86,000 | -32,000 | 0.01% | 70,520 |
| 2021-01-21 | 2021-01-19 | 0.780 | 118,000 | +12,000 | 0.01% | 92,040 |
| 2021-01-20 | 2021-01-18 | 0.780 | 106,000 | +10,000 | 0.01% | 82,680 |
| 2021-01-13 | 2021-01-11 | 0.790 | 96,000 | +20,000 | 0.01% | 75,840 |
| 2021-01-08 | 2021-01-06 | 0.860 | 76,000 | +10,000 | 0.00% | 65,360 |
| 2021-01-06 | 2021-01-04 | 0.880 | 66,000 | -78,000 | 0.00% | 58,080 |
| 2021-01-05 | 2020-12-31 | 0.850 | 144,000 | +26,000 | 0.01% | 122,400 |
| 2020-12-30 | 2020-12-28 | 0.860 | 118,000 | +48,000 | 0.01% | 101,480 |
| 2020-12-23 | 2020-12-21 | 0.870 | 70,000 | +10,000 | 0.00% | 60,900 |
| 2020-12-21 | 2020-12-17 | 0.820 | 60,000 | +24,000 | 0.00% | 49,200 |
| 2020-12-11 | 2020-12-09 | 0.780 | 36,000 | -8,000 | 0.00% | 28,080 |
| 2020-12-07 | 2020-12-03 | 0.790 | 44,000 | -10,000 | 0.00% | 34,760 |
| 2020-12-04 | 2020-12-02 | 0.810 | 54,000 | +10,000 | 0.00% | 43,740 |
| 2020-12-03 | 2020-12-01 | 0.770 | 44,000 | +4,000 | 0.00% | 33,880 |
| 2020-11-24 | 2020-11-20 | 0.790 | 40,000 | -12,000 | 0.00% | 31,600 |
| 2020-11-19 | 2020-11-17 | 0.790 | 52,000 | -6,000 | 0.00% | 41,080 |
| 2020-11-17 | 2020-11-13 | 0.790 | 58,000 | +6,000 | 0.00% | 45,820 |
| 2020-11-11 | 2020-11-09 | 0.850 | 52,000 | +12,000 | 0.00% | 44,200 |
| 2020-11-09 | 2020-11-05 | 0.770 | 40,000 | -4,000 | 0.00% | 30,800 |
| 2020-11-05 | 2020-11-03 | 0.770 | 44,000 | +4,000 | 0.00% | 33,880 |
| 2020-10-15 | 2020-10-12 | 0.800 | 40,000 | -2,000 | 0.00% | 32,000 |
| 2020-10-14 | 2020-10-09 | 0.760 | 42,000 | -4,000 | 0.00% | 31,920 |
| 2020-10-08 | 2020-10-06 | 0.760 | 46,000 | -6,000 | 0.00% | 34,960 |
| 2020-10-07 | 2020-10-05 | 0.720 | 52,000 | +2,000 | 0.00% | 37,440 |
| 2020-10-06 | 2020-09-30 | 0.730 | 50,000 | +2,000 | 0.00% | 36,500 |
| 2020-09-30 | 2020-09-28 | 0.710 | 48,000 | -16,000 | 0.00% | 34,080 |
| 2020-09-28 | 2020-09-24 | 0.710 | 64,000 | +4,000 | 0.00% | 45,440 |
| 2020-09-21 | 2020-09-17 | 0.850 | 60,000 | +4,000 | 0.00% | 51,000 |
| 2020-09-17 | 2020-09-15 | 0.900 | 56,000 | -6,000 | 0.00% | 50,400 |
| 2020-09-10 | 2020-09-08 | 0.890 | 62,000 | +6,000 | 0.00% | 55,180 |
| 2020-09-08 | 2020-09-04 | 0.930 | 56,000 | -10,000 | 0.00% | 52,080 |
| 2020-09-04 | 2020-09-02 | 0.950 | 66,000 | -34,000 | 0.00% | 62,700 |
| 2020-09-03 | 2020-09-01 | 0.990 | 100,000 | +30,000 | 0.01% | 99,000 |
| 2020-09-02 | 2020-08-31 | 0.940 | 70,000 | -8,000 | 0.00% | 65,800 |
| 2020-09-01 | 2020-08-28 | 0.950 | 78,000 | +2,000 | 0.00% | 74,100 |
| 2020-08-31 | 2020-08-27 | 0.970 | 76,000 | +6,000 | 0.00% | 73,720 |
| 2020-08-20 | 2020-08-18 | 1.040 | 70,000 | +6,000 | 0.00% | 72,800 |
| 2020-08-19 | 2020-08-17 | 0.980 | 64,000 | -2,000 | 0.00% | 62,720 |
| 2020-08-18 | 2020-08-14 | 0.940 | 66,000 | -8,000 | 0.00% | 62,040 |
| 2020-08-14 | 2020-08-12 | 0.950 | 74,000 | -6,000 | 0.00% | 70,300 |
| 2020-08-13 | 2020-08-11 | 0.980 | 80,000 | -30,000 | 0.00% | 78,400 |
| 2020-08-12 | 2020-08-10 | 1.030 | 110,000 | -92,000 | 0.01% | 113,300 |
| 2020-08-11 | 2020-08-07 | 1.070 | 202,000 | +2,000 | 0.01% | 216,140 |
| 2020-08-10 | 2020-08-06 | 1.090 | 200,000 | -10,000 | 0.01% | 218,000 |
| 2020-08-07 | 2020-08-05 | 1.030 | 210,000 | -24,000 | 0.01% | 216,300 |
| 2020-08-05 | 2020-08-03 | 0.970 | 234,000 | +12,000 | 0.01% | 226,980 |
| 2020-08-04 | 2020-07-31 | 1.000 | 222,000 | -10,000 | 0.01% | 222,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 232,000 | -6,000 | 0.01% | 218,080 |
| 2020-07-31 | 2020-07-29 | 1.050 | 238,000 | +4,000 | 0.01% | 249,900 |
| 2020-07-30 | 2020-07-28 | 1.010 | 234,000 | +6,000 | 0.01% | 236,340 |
| 2020-07-29 | 2020-07-27 | 1.120 | 228,000 | +70,000 | 0.01% | 255,360 |
| 2020-07-28 | 2020-07-24 | 0.990 | 158,000 | -2,000 | 0.01% | 156,420 |
| 2020-07-27 | 2020-07-23 | 1.000 | 160,000 | +54,000 | 0.01% | 160,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 106,000 | +62,000 | 0.01% | 98,580 |
| 2020-07-23 | 2020-07-21 | 0.770 | 44,000 | +20,000 | 0.00% | 33,880 |
| 2020-07-20 | 2020-07-16 | 0.650 | 24,000 | -6,000 | 0.00% | 15,600 |
| 2020-07-15 | 2020-07-13 | 0.690 | 30,000 | +6,000 | 0.00% | 20,700 |
| 2020-07-06 | 2020-07-02 | 0.560 | 24,000 | +2,000 | 0.00% | 13,440 |
| 2020-06-16 | 2020-06-12 | 0.590 | 22,000 | +2,000 | 0.00% | 12,980 |
| 2020-05-21 | 2020-05-19 | 0.620 | 20,000 | +2,000 | 0.00% | 12,400 |
| 2020-05-20 | 2020-05-18 | 0.650 | 18,000 | +4,000 | 0.00% | 11,700 |
| 2020-04-23 | 2020-04-21 | 0.600 | 14,000 | +10,000 | 0.00% | 8,400 |
| 2020-03-05 | 2020-03-03 | 0.750 | 4,000 | -12,000 | 0.00% | 3,000 |
| 2020-02-26 | 2020-02-24 | 0.860 | 16,000 | -8,000 | 0.00% | 13,760 |
| 2020-02-19 | 2020-02-17 | 0.800 | 24,000 | -10,000 | 0.00% | 19,200 |
| 2020-02-04 | 2020-01-31 | 0.740 | 34,000 | +10,000 | 0.00% | 25,160 |
| 2020-01-21 | 2020-01-17 | 0.840 | 24,000 | -6,000 | 0.00% | 20,160 |
| 2020-01-16 | 2020-01-14 | 0.810 | 30,000 | +4,000 | 0.00% | 24,300 |
| 2020-01-15 | 2020-01-13 | 0.840 | 26,000 | +2,000 | 0.00% | 21,840 |
| 2020-01-14 | 2020-01-10 | 0.860 | 24,000 | -14,000 | 0.00% | 20,640 |
| 2020-01-08 | 2020-01-06 | 0.950 | 38,000 | +14,000 | 0.00% | 36,100 |
| 2020-01-03 | 2019-12-31 | 0.840 | 24,000 | +10,000 | 0.00% | 20,160 |
| 2020-01-02 | 2019-12-27 | 0.800 | 14,000 | +10,000 | 0.00% | 11,200 |
| 2019-12-10 | 2019-12-06 | 0.770 | 4,000 | -24,000 | 0.00% | 3,080 |
| 2019-12-06 | 2019-12-04 | 0.840 | 28,000 | +24,000 | 0.00% | 23,520 |
| 2019-10-28 | 2019-10-24 | 0.980 | 4,000 | -2,000 | 0.00% | 3,920 |
| 2019-10-25 | 2019-10-23 | 0.970 | 6,000 | +2,000 | 0.00% | 5,820 |
| 2019-10-18 | 2019-10-16 | 1.000 | 4,000 | -38,000 | 0.00% | 4,000 |
| 2019-10-15 | 2019-10-11 | 1.040 | 42,000 | +38,000 | 0.00% | 43,680 |
| 2019-10-04 | 2019-10-02 | 1.010 | 4,000 | -4,000 | 0.00% | 4,040 |
| 2019-10-02 | 2019-09-27 | 1.030 | 8,000 | -36,000 | 0.00% | 8,240 |
| 2019-09-13 | 2019-09-11 | 1.020 | 44,000 | -40,000 | 0.00% | 44,880 |
| 2019-09-12 | 2019-09-10 | 1.020 | 84,000 | -2,000 | 0.01% | 85,680 |
| 2019-09-11 | 2019-09-09 | 1.050 | 86,000 | -40,000 | 0.01% | 90,300 |
| 2019-09-10 | 2019-09-06 | 1.050 | 126,000 | -10,000 | 0.01% | 132,300 |
| 2019-09-09 | 2019-09-05 | 1.130 | 136,000 | -8,000 | 0.01% | 153,680 |
| 2019-09-06 | 2019-09-04 | 1.130 | 144,000 | +80,000 | 0.01% | 162,720 |
| 2019-09-05 | 2019-09-03 | 1.150 | 64,000 | -38,000 | 0.00% | 73,600 |
| 2019-09-04 | 2019-09-02 | 1.140 | 102,000 | +30,000 | 0.01% | 116,280 |
| 2019-09-03 | 2019-08-30 | 1.170 | 72,000 | -32,000 | 0.00% | 84,240 |
| 2019-09-02 | 2019-08-29 | 1.190 | 104,000 | +36,000 | 0.01% | 123,760 |
| 2019-08-30 | 2019-08-28 | 1.180 | 68,000 | +6,000 | 0.00% | 80,240 |
| 2019-08-22 | 2019-08-20 | 1.130 | 62,000 | -6,000 | 0.00% | 70,060 |
| 2019-08-21 | 2019-08-19 | 1.080 | 68,000 | -6,000 | 0.00% | 73,440 |
| 2019-08-19 | 2019-08-15 | 1.160 | 74,000 | -12,000 | 0.00% | 85,840 |
| 2019-08-16 | 2019-08-14 | 1.150 | 86,000 | +38,000 | 0.01% | 98,900 |
| 2019-08-15 | 2019-08-13 | 1.280 | 48,000 | -4,000 | 0.00% | 61,440 |
| 2019-08-14 | 2019-08-12 | 0.950 | 52,000 | -4,000 | 0.00% | 49,400 |
| 2019-08-13 | 2019-08-09 | 0.970 | 56,000 | -8,000 | 0.00% | 54,320 |
| 2019-08-12 | 2019-08-08 | 0.850 | 64,000 | -44,000 | 0.00% | 54,400 |
| 2019-08-09 | 2019-08-07 | 0.750 | 108,000 | +38,000 | 0.01% | 81,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 70,000 | -10,000 | 0.00% | 50,400 |
| 2019-08-07 | 2019-08-05 | 0.750 | 80,000 | +60,000 | 0.00% | 60,000 |
| 2019-08-06 | 2019-08-02 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2019-08-05 | 2019-08-01 | 0.680 | 0 | -100,000 | ||
| 2019-08-02 | 2019-07-31 | 0.730 | 100,000 | +100,000 | 0.01% | 73,000 |
| 2019-07-29 | 2019-07-25 | 0.710 | 0 | -60,000 | ||
| 2019-07-25 | 2019-07-23 | 0.670 | 60,000 | -4,000 | 0.00% | 40,200 |
| 2019-07-24 | 2019-07-22 | 0.760 | 64,000 | -40,000 | 0.00% | 48,640 |
| 2019-07-23 | 2019-07-19 | 0.780 | 104,000 | +24,000 | 0.01% | 81,120 |
| 2019-07-17 | 2019-07-15 | 0.485 | 80,000 | +80,000 | 0.00% | 38,800 |
| 2019-05-09 | 2019-05-07 | 0.660 | 0 | -12,000 | ||
| 2018-10-22 | 2018-10-18 | 0.950 | 12,000 | -14,000 | 0.00% | 11,400 |
| 2018-07-13 | 2018-07-11 | 1.200 | 26,000 | -4,000 | 0.00% | 31,200 |
| 2018-07-05 | 2018-07-03 | 1.200 | 30,000 | +18,000 | 0.00% | 36,000 |
| 2018-02-21 | 2018-02-15 | 2.139 | 12,000 | +220 | 0.00% | 25,671 |
| 2018-01-05 | 2018-01-03 | 2.506 | 11,780 | -7,853 | 0.00% | 29,521 |
| 2017-12-27 | 2017-12-21 | 2.455 | 19,633 | +7,853 | 0.00% | 48,200 |
| 2017-12-06 | 2017-12-04 | 2.638 | 11,780 | -119,760 | 0.00% | 31,081 |
| 2017-11-27 | 2017-11-23 | 2.537 | 131,540 | -1,964 | 0.01% | 333,659 |
| 2017-11-24 | 2017-11-22 | 2.537 | 133,504 | +1,964 | 0.01% | 338,641 |
| 2017-11-23 | 2017-11-21 | 2.272 | 131,540 | +11,779 | 0.01% | 298,819 |
| 2017-11-17 | 2017-11-15 | 2.414 | 119,761 | -9,816 | 0.01% | 289,141 |
| 2017-11-07 | 2017-11-03 | 2.689 | 129,577 | -3,927 | 0.01% | 348,480 |
| 2017-10-23 | 2017-10-19 | 2.567 | 133,504 | -7,853 | 0.01% | 342,721 |
| 2017-10-18 | 2017-10-16 | 2.333 | 141,357 | -51,045 | 0.01% | 329,761 |
| 2017-10-16 | 2017-10-12 | 2.312 | 192,402 | -5,890 | 0.01% | 444,920 |
| 2017-10-04 | 2017-09-29 | 2.384 | 198,292 | +51,045 | 0.01% | 472,680 |
| 2017-09-28 | 2017-09-26 | 2.363 | 147,247 | -58,898 | 0.01% | 348,001 |
| 2017-09-27 | 2017-09-25 | 2.394 | 206,145 | +7,853 | 0.01% | 493,500 |
| 2017-09-22 | 2017-09-20 | 2.323 | 198,292 | -9,816 | 0.01% | 460,560 |
| 2017-09-19 | 2017-09-15 | 2.272 | 208,108 | -13,743 | 0.01% | 472,759 |
| 2017-09-18 | 2017-09-14 | 2.262 | 221,851 | -5,890 | 0.01% | 501,719 |
| 2017-09-15 | 2017-09-13 | 2.058 | 227,741 | +9,816 | 0.01% | 468,639 |
| 2017-09-14 | 2017-09-12 | 2.007 | 217,925 | +68,715 | 0.01% | 437,340 |
| 2017-09-12 | 2017-09-08 | 1.854 | 149,210 | -19,633 | 0.01% | 276,640 |
| 2017-08-31 | 2017-08-29 | 1.701 | 168,843 | +33,376 | 0.01% | 287,241 |
| 2017-08-30 | 2017-08-28 | 1.620 | 135,467 | -1,963 | 0.01% | 219,420 |
| 2017-08-29 | 2017-08-25 | 1.599 | 137,430 | -5,890 | 0.01% | 219,800 |
| 2017-08-15 | 2017-08-11 | 1.569 | 143,320 | -58,899 | 0.01% | 224,840 |
| 2017-08-14 | 2017-08-10 | 1.640 | 202,219 | -72,641 | 0.01% | 331,661 |
| 2017-08-10 | 2017-08-08 | 1.630 | 274,860 | -19,633 | 0.02% | 448,000 |
| 2017-08-03 | 2017-08-01 | 1.528 | 294,493 | -3,927 | 0.02% | 450,000 |
| 2017-07-28 | 2017-07-26 | 1.436 | 298,420 | +1,964 | 0.02% | 428,640 |
| 2017-07-20 | 2017-07-18 | 1.447 | 296,456 | +137,430 | 0.02% | 428,839 |
| 2017-07-11 | 2017-07-07 | 1.467 | 159,026 | -3,927 | 0.01% | 233,280 |
| 2017-06-01 | 2017-05-29 | 1.539 | 162,953 | +3,326 | 0.01% | 250,799 |
| 2017-04-27 | 2017-04-25 | 1.560 | 159,627 | -23,079 | 0.01% | 249,000 |
| 2017-04-18 | 2017-04-12 | 1.591 | 182,706 | +9,616 | 0.01% | 290,700 |
| 2017-04-11 | 2017-04-07 | 1.612 | 173,090 | +23,079 | 0.01% | 279,000 |
| 2017-03-22 | 2017-03-20 | 1.601 | 150,011 | +38,464 | 0.01% | 240,240 |
| 2017-03-21 | 2017-03-17 | 1.664 | 111,547 | +28,849 | 0.01% | 185,600 |
| 2017-02-22 | 2017-02-20 | 1.581 | 82,698 | +57,696 | 0.01% | 130,719 |
| 2017-01-04 | 2016-12-30 | 1.549 | 25,002 | -26,925 | 0.00% | 38,740 |
| 2016-12-19 | 2016-12-15 | 1.404 | 51,927 | +26,925 | 0.00% | 72,900 |
| 2016-09-19 | 2016-09-14 | 1.882 | 25,002 | +279 | 0.00% | 47,066 |
| 2016-09-15 | 2016-09-13 | 1.893 | 24,723 | -72,265 | 0.00% | 46,801 |
| 2016-08-31 | 2016-08-29 | 1.861 | 96,988 | -15,214 | 0.01% | 180,539 |
| 2016-08-25 | 2016-08-23 | 1.988 | 112,202 | +15,214 | 0.01% | 223,020 |
| 2016-08-18 | 2016-08-16 | 1.988 | 96,988 | +19,017 | 0.01% | 192,779 |
| 2016-08-09 | 2016-08-05 | 1.935 | 77,971 | -20,919 | 0.01% | 150,880 |
| 2016-08-05 | 2016-08-03 | 1.956 | 98,890 | +53,248 | 0.01% | 193,440 |
| 2016-07-25 | 2016-07-21 | 1.925 | 45,642 | -13,312 | 0.00% | 87,841 |
| 2016-07-15 | 2016-07-13 | 2.019 | 58,954 | -51,346 | 0.00% | 119,041 |
| 2016-07-14 | 2016-07-12 | 2.030 | 110,300 | +20,919 | 0.01% | 223,879 |
| 2016-07-13 | 2016-07-11 | 2.019 | 89,381 | +58,953 | 0.01% | 180,479 |
| 2016-07-06 | 2016-07-04 | 1.882 | 30,428 | +5,705 | 0.00% | 57,281 |
| 2016-06-20 | 2016-06-16 | 1.535 | 24,723 | -190,173 | 0.00% | 37,961 |
| 2016-05-24 | 2016-05-20 | 1.662 | 214,896 | +38,035 | 0.02% | 357,081 |
| 2016-05-16 | 2016-05-12 | 1.725 | 176,861 | +22,821 | 0.01% | 305,040 |
| 2016-05-05 | 2016-05-03 | 1.819 | 154,040 | +24,722 | 0.01% | 280,260 |
| 2016-05-03 | 2016-04-28 | 1.777 | 129,318 | -53,248 | 0.01% | 229,840 |
| 2016-04-25 | 2016-04-21 | 1.946 | 182,566 | +9,508 | 0.01% | 355,200 |
| 2016-04-22 | 2016-04-20 | 1.946 | 173,058 | +87,480 | 0.01% | 336,701 |
| 2016-04-18 | 2016-04-14 | 1.967 | 85,578 | +34,231 | 0.01% | 168,300 |
| 2016-04-15 | 2016-04-13 | 1.935 | 51,347 | +17,116 | 0.00% | 99,360 |
| 2016-04-11 | 2016-04-07 | 1.735 | 34,231 | -58,954 | 0.00% | 59,400 |
| 2016-04-08 | 2016-04-06 | 1.672 | 93,185 | +28,526 | 0.01% | 155,820 |
| 2016-03-30 | 2016-03-24 | 1.925 | 64,659 | +30,428 | 0.00% | 124,440 |
| 2016-03-14 | 2016-03-10 | 1.777 | 34,231 | -32,330 | 0.00% | 60,840 |
| 2016-03-10 | 2016-03-08 | 1.851 | 66,561 | -32,329 | 0.00% | 123,201 |
| 2016-03-09 | 2016-03-07 | 1.840 | 98,890 | +38,035 | 0.01% | 182,000 |
| 2016-03-08 | 2016-03-04 | 1.861 | 60,855 | +26,624 | 0.00% | 113,279 |
| 2016-02-15 | 2016-02-11 | 1.693 | 34,231 | +3,803 | 0.00% | 57,960 |
| 2016-02-12 | 2016-02-05 | 1.777 | 30,428 | +3,804 | 0.00% | 54,081 |
| 2016-02-03 | 2016-02-01 | 1.714 | 26,624 | +1,901 | 0.00% | 45,640 |
| 2016-01-27 | 2016-01-25 | 1.893 | 24,723 | -3,803 | 0.00% | 46,801 |
| 2016-01-25 | 2016-01-21 | 2.061 | 28,526 | +3,803 | 0.00% | 58,800 |
| 2016-01-13 | 2016-01-11 | 2.061 | 24,723 | -5,705 | 0.00% | 50,961 |
| 2016-01-12 | 2016-01-08 | 2.103 | 30,428 | +5,705 | 0.00% | 64,001 |
| 2015-11-12 | 2015-11-10 | 2.145 | 24,723 | -13,312 | 0.00% | 53,041 |
| 2015-11-06 | 2015-11-04 | 2.240 | 38,035 | +13,312 | 0.00% | 85,201 |
| 2015-11-03 | 2015-10-30 | 2.156 | 24,723 | -34,231 | 0.00% | 53,301 |
| 2015-10-23 | 2015-10-20 | 2.082 | 58,954 | +34,231 | 0.00% | 122,761 |
| 2015-10-12 | 2015-10-08 | 1.967 | 24,723 | +133 | 0.00% | 48,621 |
| 2015-10-08 | 2015-10-06 | 1.967 | 24,590 | -9,458 | 0.00% | 48,359 |
| 2015-10-06 | 2015-10-02 | 1.988 | 34,048 | -1,892 | 0.00% | 67,680 |
| 2015-09-25 | 2015-09-23 | 2.146 | 35,940 | +9,458 | 0.00% | 77,141 |
| 2015-09-09 | 2015-09-07 | 1.998 | 26,482 | -24,590 | 0.00% | 52,920 |
| 2015-09-07 | 2015-09-02 | 1.945 | 51,072 | -9,458 | 0.00% | 99,360 |
| 2015-08-31 | 2015-08-27 | 1.977 | 60,530 | -9,458 | 0.00% | 119,680 |
| 2015-08-17 | 2015-08-13 | 2.812 | 69,988 | +18,916 | 0.01% | 196,841 |
| 2015-08-06 | 2015-08-04 | 2.474 | 51,072 | -94,578 | 0.00% | 126,360 |
| 2015-08-05 | 2015-08-03 | 2.453 | 145,650 | -1,796,984 | 0.01% | 357,279 |
| 2015-07-22 | 2015-07-20 | 3.605 | 1,942,634 | -5,675 | 0.16% | 7,004,139 |
| 2015-07-21 | 2015-07-17 | 3.754 | 1,948,309 | +5,675 | 0.16% | 7,313,001 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,942,634 | -94,578 | 0.16% | 7,599,799 |
| 2015-07-13 | 2015-07-09 | 3.225 | 2,037,212 | +58,638 | 0.16% | 6,569,699 |
| 2015-07-10 | 2015-07-08 | 2.146 | 1,978,574 | +622,324 | 0.16% | 4,246,760 |
| 2015-07-09 | 2015-07-07 | 2.950 | 1,356,250 | -28,373 | 0.11% | 4,000,860 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,384,623 | +1,305,177 | 0.11% | 4,304,159 |
| 2015-06-08 | 2015-06-04 | 5.636 | 79,446 | -5,674 | 0.01% | 447,722 |
| 2015-06-05 | 2015-06-03 | 5.403 | 85,120 | +15,132 | 0.01% | 459,898 |
| 2015-05-29 | 2015-05-27 | 6.333 | 69,988 | -926,865 | 0.01% | 443,261 |
| 2015-05-20 | 2015-05-18 | 5.054 | 996,853 | -470,999 | 0.10% | 5,038,119 |
| 2015-05-15 | 2015-05-13 | 3.658 | 1,467,852 | -28,374 | 0.14% | 5,369,920 |
| 2015-05-13 | 2015-05-11 | 3.722 | 1,496,226 | -633,673 | 0.15% | 5,568,642 |
| 2015-04-23 | 2015-04-21 | 3.476 | 2,129,899 | +30,602 | 0.21% | 7,402,843 |
| 2015-04-16 | 2015-04-14 | 3.722 | 2,099,297 | -1,864 | 0.21% | 7,814,441 |
| 2015-04-02 | 2015-03-31 | 2.682 | 2,101,161 | +182,709 | 0.21% | 5,635,000 |
| 2015-03-04 | 2015-03-02 | 2.253 | 1,918,452 | -466,096 | 0.19% | 4,321,801 |
| 2015-01-27 | 2015-01-23 | 2.006 | 2,384,548 | -26,101 | 0.28% | 4,783,461 |
| 2015-01-23 | 2015-01-21 | 1.963 | 2,410,649 | +26,101 | 0.29% | 4,732,380 |
| 2015-01-08 | 2015-01-06 | 1.974 | 2,384,548 | -27,965 | 0.28% | 4,706,721 |
| 2014-12-29 | 2014-12-22 | 1.877 | 2,412,513 | +22,372 | 0.29% | 4,528,999 |
| 2014-12-01 | 2014-11-27 | 1.899 | 2,390,141 | -1,864 | 0.28% | 4,538,280 |
| 2014-10-13 | 2014-10-09 | 1.761 | 2,392,005 | +30,864 | 0.28% | 4,211,259 |
| 2014-10-06 | 2014-09-30 | 1.663 | 2,361,141 | +460,082 | 0.28% | 3,925,981 |
| 2014-09-16 | 2014-09-12 | 2.608 | 1,901,059 | +1,841 | 0.23% | 4,958,401 |
| 2014-08-29 | 2014-08-27 | 2.326 | 1,899,218 | -1,841 | 0.23% | 4,416,959 |
| 2014-08-22 | 2014-08-20 | 2.391 | 1,901,059 | -7,361 | 0.23% | 4,545,201 |
| 2014-08-21 | 2014-08-19 | 2.304 | 1,908,420 | +7,361 | 0.23% | 4,396,880 |
| 2014-08-20 | 2014-08-18 | 2.271 | 1,901,059 | +1,841 | 0.23% | 4,317,941 |
| 2014-08-19 | 2014-08-15 | 2.478 | 1,899,218 | -3,681 | 0.23% | 4,705,919 |
| 2014-08-15 | 2014-08-13 | 1.728 | 1,902,899 | -274,209 | 0.23% | 3,288,120 |
| 2014-08-05 | 2014-08-01 | 1.456 | 2,177,108 | -1,840 | 0.26% | 3,170,440 |
| 2014-07-07 | 2014-07-03 | 1.065 | 2,178,948 | +276,049 | 0.26% | 2,320,640 |
| 2014-06-10 | 2014-06-06 | 0.945 | 1,902,899 | +9,202 | 0.23% | 1,799,160 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,893,697 | +63,123 | 0.23% | 1,894,779 |
| 2014-05-14 | 2014-05-12 | 1.023 | 1,830,574 | -88,949 | 0.23% | 1,872,780 |
| 2014-05-09 | 2014-05-07 | 1.012 | 1,919,523 | -293,533 | 0.24% | 1,942,200 |
| 2014-05-08 | 2014-05-05 | 1.046 | 2,213,056 | -62,264 | 0.27% | 2,313,841 |
| 2014-03-31 | 2014-03-27 | 1.113 | 2,275,320 | +266,848 | 0.28% | 2,532,420 |
| 2014-03-28 | 2014-03-26 | 1.158 | 2,008,472 | +177,898 | 0.25% | 2,325,740 |
| 2014-03-17 | 2014-03-13 | 1.372 | 1,830,574 | -1,779 | 0.23% | 2,510,760 |
| 2014-02-19 | 2014-02-17 | 1.383 | 1,832,353 | -88,949 | 0.23% | 2,533,800 |
| 2014-01-03 | 2013-12-31 | 1.102 | 1,921,302 | +80,054 | 0.24% | 2,116,800 |
| 2014-01-02 | 2013-12-27 | 1.147 | 1,841,248 | +160,109 | 0.23% | 2,111,400 |
| 2013-12-30 | 2013-12-24 | 1.147 | 1,681,139 | +204,583 | 0.21% | 1,927,800 |
| 2013-12-04 | 2013-12-02 | 1.293 | 1,476,556 | +1,779 | 0.18% | 1,909,000 |
| 2013-12-03 | 2013-11-29 | 1.259 | 1,474,777 | -88,950 | 0.18% | 1,856,960 |
| 2013-11-12 | 2013-11-08 | 1.158 | 1,563,727 | +88,950 | 0.19% | 1,810,741 |
| 2013-11-11 | 2013-11-07 | 1.180 | 1,474,777 | +355,796 | 0.18% | 1,740,900 |
| 2013-10-21 | 2013-10-17 | 1.225 | 1,118,981 | +44,475 | 0.14% | 1,371,220 |
| 2013-10-11 | 2013-10-09 | 1.293 | 1,074,506 | -7,116 | 0.13% | 1,389,200 |
| 2013-09-24 | 2013-09-19 | 1.518 | 1,081,622 | +7,116 | 0.13% | 1,641,600 |
| 2013-09-18 | 2013-09-16 | 1.259 | 1,074,506 | -88,949 | 0.13% | 1,352,960 |
| 2013-09-16 | 2013-09-12 | 1.192 | 1,163,455 | -7,116 | 0.14% | 1,386,480 |
| 2013-08-30 | 2013-08-28 | 1.327 | 1,170,571 | +7,116 | 0.15% | 1,552,880 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,163,455 | +237,928 | 0.14% | 1,556,080 |
| 2013-08-20 | 2013-08-16 | 1.292 | 925,527 | +57,736 | 0.12% | 1,195,540 |
| 2013-08-15 | 2013-08-12 | 1.075 | 867,791 | +73,482 | 0.11% | 932,480 |
| 2013-08-13 | 2013-08-09 | 1.017 | 794,309 | +174,958 | 0.10% | 808,120 |
| 2013-08-12 | 2013-08-08 | 0.995 | 619,351 | +69,983 | 0.08% | 615,960 |
| 2013-08-09 | 2013-08-07 | 0.983 | 549,368 | +209,950 | 0.07% | 540,080 |
| 2013-08-08 | 2013-08-06 | 0.983 | 339,418 | +17,495 | 0.04% | 333,680 |
| 2013-08-07 | 2013-08-05 | 0.972 | 321,923 | +52,488 | 0.04% | 312,800 |
| 2013-07-24 | 2013-07-22 | 0.960 | 269,435 | +1,749 | 0.03% | 258,720 |
| 2013-07-19 | 2013-07-17 | 0.960 | 267,686 | -6,998 | 0.03% | 257,040 |
| 2013-07-09 | 2013-07-05 | 1.052 | 274,684 | +1,750 | 0.03% | 288,880 |
| 2013-06-07 | 2013-06-05 | 1.406 | 272,934 | +87,479 | 0.03% | 383,760 |
| 2013-06-04 | 2013-05-31 | 1.452 | 185,455 | +6,998 | 0.02% | 269,239 |
| 2013-05-24 | 2013-05-22 | 1.406 | 178,457 | +131,218 | 0.02% | 250,920 |
| 2013-04-22 | 2013-04-18 | 1.452 | 47,239 | +8,748 | 0.01% | 68,581 |
| 2013-04-17 | 2013-04-15 | 1.463 | 38,491 | -6,998 | 0.00% | 56,320 |
| 2013-03-27 | 2013-03-25 | 1.532 | 45,489 | +6,998 | 0.01% | 69,680 |
| 2013-03-01 | 2013-02-27 | 1.360 | 38,491 | -17,496 | 0.00% | 52,360 |
| 2013-02-28 | 2013-02-26 | 1.349 | 55,987 | +17,496 | 0.01% | 75,521 |
| 2013-02-14 | 2013-02-07 | 1.520 | 38,491 | -8,748 | 0.00% | 58,520 |
| 2013-02-07 | 2013-02-05 | 1.532 | 47,239 | -15,746 | 0.01% | 72,361 |
| 2013-02-05 | 2013-02-01 | 1.555 | 62,985 | +1,750 | 0.01% | 97,920 |
| 2013-02-01 | 2013-01-30 | 1.543 | 61,235 | +22,744 | 0.01% | 94,500 |
| 2013-01-31 | 2013-01-29 | 1.566 | 38,491 | +12,247 | 0.00% | 60,280 |
| 2013-01-25 | 2013-01-23 | 1.635 | 26,244 | +17,496 | 0.00% | 42,901 |
| 2013-01-15 | 2013-01-11 | 1.555 | 8,748 | +5,249 | 0.00% | 13,600 |
| 2013-01-09 | 2013-01-07 | 1.543 | 3,499 | -8,748 | 0.00% | 5,400 |
| 2013-01-03 | 2012-12-31 | 1.555 | 12,247 | 0.00% | 19,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy