History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 10,788,000 | +0 | 0.40% | 8,198,880 |
| 2025-10-13 | 2025-10-09 | 0.800 | 10,788,000 | +0 | 0.40% | 8,630,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 10,788,000 | +1,162,000 | 0.40% | 9,709,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 9,626,000 | -3,588,000 | 0.35% | 7,700,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 13,214,000 | +182,000 | 0.49% | 9,249,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 13,032,000 | +3,458,000 | 0.48% | 8,992,080 |
| 2025-10-03 | 2025-09-30 | 0.530 | 9,574,000 | +20,000 | 0.35% | 5,074,220 |
| 2025-10-02 | 2025-09-29 | 0.510 | 9,554,000 | +136,000 | 0.35% | 4,872,540 |
| 2025-09-30 | 2025-09-26 | 0.500 | 9,418,000 | -1,534,000 | 0.35% | 4,709,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 10,952,000 | +1,544,000 | 0.44% | 5,585,520 |
| 2025-09-24 | 2025-09-22 | 0.530 | 9,408,000 | +30,000 | 0.38% | 4,986,240 |
| 2025-09-05 | 2025-09-03 | 0.495 | 9,378,000 | -10,000 | 0.40% | 4,642,110 |
| 2025-09-04 | 2025-09-02 | 0.510 | 9,388,000 | -690,000 | 0.40% | 4,787,880 |
| 2025-09-03 | 2025-09-01 | 0.530 | 10,078,000 | +500,000 | 0.43% | 5,341,340 |
| 2025-09-02 | 2025-08-29 | 0.470 | 9,578,000 | -400,000 | 0.41% | 4,501,660 |
| 2025-09-01 | 2025-08-28 | 0.440 | 9,978,000 | +600,000 | 0.43% | 4,390,320 |
| 2025-08-29 | 2025-08-27 | 0.440 | 9,378,000 | -100,000 | 0.40% | 4,126,320 |
| 2025-08-28 | 2025-08-26 | 0.455 | 9,478,000 | +100,000 | 0.40% | 4,312,490 |
| 2025-08-18 | 2025-08-14 | 0.460 | 9,378,000 | -10,000 | 0.40% | 4,313,880 |
| 2025-08-13 | 2025-08-11 | 0.450 | 9,388,000 | -40,000 | 0.40% | 4,224,600 |
| 2025-08-12 | 2025-08-08 | 0.470 | 9,428,000 | -250,000 | 0.40% | 4,431,160 |
| 2025-08-11 | 2025-08-07 | 0.470 | 9,678,000 | +250,000 | 0.41% | 4,548,660 |
| 2025-08-06 | 2025-08-04 | 0.465 | 9,428,000 | +52,000 | 0.40% | 4,384,020 |
| 2025-08-04 | 2025-07-31 | 0.425 | 9,376,000 | -14,000 | 0.40% | 3,984,800 |
| 2025-08-01 | 2025-07-30 | 0.450 | 9,390,000 | -30,000 | 0.40% | 4,225,500 |
| 2025-07-31 | 2025-07-29 | 0.455 | 9,420,000 | -70,000 | 0.40% | 4,286,100 |
| 2025-07-30 | 2025-07-28 | 0.485 | 9,490,000 | -150,000 | 0.41% | 4,602,650 |
| 2025-07-29 | 2025-07-25 | 0.495 | 9,640,000 | +240,000 | 0.41% | 4,771,800 |
| 2025-07-28 | 2025-07-24 | 0.500 | 9,400,000 | +126,000 | 0.40% | 4,700,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 9,274,000 | -260,000 | 0.40% | 4,729,740 |
| 2025-07-24 | 2025-07-22 | 0.520 | 9,534,000 | -410,000 | 0.41% | 4,957,680 |
| 2025-07-23 | 2025-07-21 | 0.520 | 9,944,000 | -10,000 | 0.42% | 5,170,880 |
| 2025-07-22 | 2025-07-18 | 0.500 | 9,954,000 | +130,000 | 0.42% | 4,977,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 9,824,000 | -132,000 | 0.42% | 4,764,640 |
| 2025-07-18 | 2025-07-16 | 0.500 | 9,956,000 | -70,000 | 0.43% | 4,978,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 10,026,000 | +90,000 | 0.43% | 5,113,260 |
| 2025-07-16 | 2025-07-14 | 0.560 | 9,936,000 | +710,000 | 0.42% | 5,564,160 |
| 2025-07-15 | 2025-07-11 | 0.490 | 9,226,000 | +170,000 | 0.39% | 4,520,740 |
| 2025-07-08 | 2025-07-04 | 0.470 | 9,056,000 | -20,000 | 0.39% | 4,256,320 |
| 2025-07-07 | 2025-07-03 | 0.470 | 9,076,000 | +20,000 | 0.39% | 4,265,720 |
| 2025-07-02 | 2025-06-27 | 0.430 | 9,056,000 | +6,000 | 0.39% | 3,894,080 |
| 2025-06-23 | 2025-06-19 | 0.480 | 9,050,000 | +200,000 | 0.39% | 4,344,000 |
| 2025-06-20 | 2025-06-18 | 0.540 | 8,850,000 | -200,000 | 0.38% | 4,779,000 |
| 2025-06-19 | 2025-06-17 | 0.480 | 9,050,000 | +400,000 | 0.39% | 4,344,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 8,650,000 | -200,000 | 0.37% | 4,281,750 |
| 2025-06-12 | 2025-06-10 | 0.600 | 8,850,000 | -2,000 | 0.38% | 5,310,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 8,852,000 | +2,000 | 0.38% | 4,514,520 |
| 2025-06-10 | 2025-06-06 | 0.460 | 8,850,000 | +2,000 | 0.38% | 4,071,000 |
| 2025-06-03 | 2025-05-30 | 0.305 | 8,848,000 | +2,000 | 0.38% | 2,698,640 |
| 2025-06-02 | 2025-05-29 | 0.290 | 8,846,000 | +100,000 | 0.38% | 2,565,340 |
| 2025-05-30 | 2025-05-28 | 0.275 | 8,746,000 | -94,000 | 0.37% | 2,405,150 |
| 2025-05-23 | 2025-05-21 | 0.227 | 8,840,000 | +200,000 | 0.38% | 2,006,680 |
| 2025-04-07 | 2025-04-02 | 0.255 | 8,640,000 | +6,000 | 0.37% | 2,203,200 |
| 2025-03-24 | 2025-03-20 | 0.340 | 8,634,000 | -34,000 | 0.37% | 2,935,560 |
| 2025-03-18 | 2025-03-14 | 0.400 | 8,668,000 | -714,000 | 0.37% | 3,467,200 |
| 2025-03-17 | 2025-03-13 | 0.390 | 9,382,000 | -1,800,000 | 0.40% | 3,658,980 |
| 2025-03-05 | 2025-03-03 | 0.280 | 11,182,000 | -2,688,000 | 0.48% | 3,130,960 |
| 2025-03-03 | 2025-02-27 | 0.290 | 13,870,000 | +6,000 | 0.59% | 4,022,300 |
| 2025-02-27 | 2025-02-25 | 0.285 | 13,864,000 | -6,000 | 0.59% | 3,951,240 |
| 2025-02-20 | 2025-02-18 | 0.305 | 13,870,000 | +4,000 | 0.59% | 4,230,350 |
| 2025-02-18 | 2025-02-14 | 0.310 | 13,866,000 | +1,374,000 | 0.59% | 4,298,460 |
| 2025-02-14 | 2025-02-12 | 0.290 | 12,492,000 | +16,000 | 0.53% | 3,622,680 |
| 2025-02-06 | 2025-02-04 | 0.290 | 12,476,000 | +400,000 | 0.53% | 3,618,040 |
| 2025-02-05 | 2025-02-03 | 0.290 | 12,076,000 | +600,000 | 0.52% | 3,502,040 |
| 2025-02-04 | 2025-01-28 | 0.275 | 11,476,000 | +570,000 | 0.49% | 3,155,900 |
| 2025-02-03 | 2025-01-24 | 0.275 | 10,906,000 | +660,000 | 0.47% | 2,999,150 |
| 2025-01-27 | 2025-01-23 | 0.265 | 10,246,000 | +38,000 | 0.44% | 2,715,190 |
| 2025-01-22 | 2025-01-20 | 0.285 | 10,208,000 | -200,000 | 0.52% | 2,909,280 |
| 2025-01-21 | 2025-01-17 | 0.285 | 10,408,000 | +268,000 | 0.53% | 2,966,280 |
| 2024-10-24 | 2024-10-22 | 0.345 | 10,140,000 | +1,500,000 | 0.52% | 3,498,300 |
| 2024-10-23 | 2024-10-21 | 0.355 | 8,640,000 | -24,000 | 0.44% | 3,067,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 8,664,000 | -100,000 | 0.44% | 2,599,200 |
| 2024-10-16 | 2024-10-14 | 0.300 | 8,764,000 | +100,000 | 0.45% | 2,629,200 |
| 2024-10-09 | 2024-10-07 | 0.350 | 8,664,000 | -20,000 | 0.44% | 3,032,400 |
| 2024-10-08 | 2024-10-04 | 0.355 | 8,684,000 | +20,000 | 0.44% | 3,082,820 |
| 2024-10-04 | 2024-10-02 | 0.355 | 8,664,000 | +30,000 | 0.44% | 3,075,720 |
| 2024-10-03 | 2024-09-30 | 0.295 | 8,634,000 | -2,000 | 0.44% | 2,547,030 |
| 2024-06-25 | 2024-06-21 | 0.325 | 8,636,000 | -400,000 | 0.44% | 2,806,700 |
| 2024-06-24 | 2024-06-20 | 0.330 | 9,036,000 | +400,000 | 0.46% | 2,981,880 |
| 2024-05-30 | 2024-05-28 | 0.345 | 8,636,000 | -20,000 | 0.44% | 2,979,420 |
| 2024-05-29 | 2024-05-27 | 0.400 | 8,656,000 | +20,000 | 0.44% | 3,462,400 |
| 2024-05-28 | 2024-05-24 | 0.380 | 8,636,000 | -300,000 | 0.44% | 3,281,680 |
| 2024-05-27 | 2024-05-23 | 0.360 | 8,936,000 | -1,090,000 | 0.46% | 3,216,960 |
| 2024-05-24 | 2024-05-22 | 0.400 | 10,026,000 | -410,000 | 0.51% | 4,010,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 10,436,000 | +1,650,000 | 0.53% | 4,383,120 |
| 2024-05-22 | 2024-05-20 | 0.470 | 8,786,000 | +146,000 | 0.45% | 4,129,420 |
| 2024-04-12 | 2024-04-10 | 0.390 | 8,640,000 | +6,000 | 0.44% | 3,369,600 |
| 2024-04-11 | 2024-04-09 | 0.350 | 8,634,000 | -20,000 | 0.44% | 3,021,900 |
| 2024-04-10 | 2024-04-08 | 0.380 | 8,654,000 | -6,000 | 0.44% | 3,288,520 |
| 2024-04-09 | 2024-04-05 | 0.186 | 8,660,000 | -1,000,000 | 0.44% | 1,610,760 |
| 2024-04-05 | 2024-04-02 | 0.109 | 9,660,000 | +100,000 | 0.49% | 1,052,940 |
| 2024-03-20 | 2024-03-18 | 0.115 | 9,560,000 | +900,000 | 0.49% | 1,099,400 |
| 2024-03-19 | 2024-03-15 | 0.116 | 8,660,000 | +26,000 | 0.44% | 1,004,560 |
| 2023-04-12 | 2023-04-06 | 0.460 | 8,634,000 | -42,000 | 0.44% | 3,971,640 |
| 2022-12-12 | 2022-12-08 | 0.345 | 8,676,000 | -120,000 | 0.44% | 2,993,220 |
| 2022-12-08 | 2022-12-06 | 0.345 | 8,796,000 | +120,000 | 0.45% | 3,034,620 |
| 2022-06-14 | 2022-06-10 | 0.460 | 8,676,000 | -50,000 | 0.44% | 3,990,960 |
| 2022-04-20 | 2022-04-14 | 0.610 | 8,726,000 | +50,000 | 0.45% | 5,322,860 |
| 2021-09-29 | 2021-09-27 | 0.550 | 8,676,000 | -211 | 0.53% | 4,771,800 |
| 2021-05-12 | 2021-05-10 | 1.080 | 8,676,211 | -76,000 | 0.53% | 9,370,308 |
| 2021-05-07 | 2021-05-05 | 0.970 | 8,752,211 | -400,000 | 0.54% | 8,489,645 |
| 2021-04-28 | 2021-04-26 | 0.950 | 9,152,211 | -600,000 | 0.56% | 8,694,600 |
| 2021-04-22 | 2021-04-20 | 0.950 | 9,752,211 | -60,000 | 0.60% | 9,264,600 |
| 2021-04-21 | 2021-04-19 | 0.940 | 9,812,211 | +60,000 | 0.60% | 9,223,478 |
| 2021-04-01 | 2021-03-30 | 0.900 | 9,752,211 | -50,000 | 0.60% | 8,776,990 |
| 2021-03-31 | 2021-03-29 | 0.900 | 9,802,211 | +50,000 | 0.60% | 8,821,990 |
| 2021-03-19 | 2021-03-17 | 0.940 | 9,752,211 | -30,000 | 0.60% | 9,167,078 |
| 2021-03-18 | 2021-03-16 | 0.960 | 9,782,211 | +30,000 | 0.60% | 9,390,923 |
| 2021-03-10 | 2021-03-08 | 0.920 | 9,752,211 | -60,000 | 0.60% | 8,972,034 |
| 2021-03-08 | 2021-03-04 | 1.010 | 9,812,211 | +30,000 | 0.60% | 9,910,333 |
| 2021-03-05 | 2021-03-03 | 1.050 | 9,782,211 | +30,000 | 0.60% | 10,271,322 |
| 2021-03-02 | 2021-02-26 | 1.020 | 9,752,211 | +38,000 | 0.60% | 9,947,255 |
| 2021-03-01 | 2021-02-25 | 1.120 | 9,714,211 | -100,000 | 0.60% | 10,879,916 |
| 2021-02-24 | 2021-02-22 | 1.110 | 9,814,211 | -60,000 | 0.60% | 10,893,774 |
| 2021-02-23 | 2021-02-19 | 1.070 | 9,874,211 | +60,000 | 0.61% | 10,565,406 |
| 2021-02-22 | 2021-02-18 | 1.080 | 9,814,211 | -262,000 | 0.60% | 10,599,348 |
| 2021-02-19 | 2021-02-17 | 1.110 | 10,076,211 | -180,000 | 0.62% | 11,184,594 |
| 2021-02-17 | 2021-02-11 | 0.970 | 10,256,211 | -100,000 | 0.63% | 9,948,525 |
| 2021-02-08 | 2021-02-04 | 0.900 | 10,356,211 | -60,000 | 0.64% | 9,320,590 |
| 2021-02-04 | 2021-02-02 | 1.030 | 10,416,211 | -110,000 | 0.64% | 10,728,697 |
| 2021-02-03 | 2021-02-01 | 1.350 | 10,526,211 | -110,000 | 0.65% | 14,210,385 |
| 2021-02-02 | 2021-01-29 | 0.830 | 10,636,211 | +140,000 | 0.65% | 8,828,055 |
| 2021-01-29 | 2021-01-27 | 0.780 | 10,496,211 | -40,000 | 0.64% | 8,187,045 |
| 2021-01-14 | 2021-01-12 | 0.800 | 10,536,211 | -18,000 | 0.65% | 8,428,969 |
| 2021-01-12 | 2021-01-08 | 0.830 | 10,554,211 | -72,000 | 0.65% | 8,759,995 |
| 2021-01-11 | 2021-01-07 | 0.850 | 10,626,211 | +18,000 | 0.65% | 9,032,279 |
| 2021-01-08 | 2021-01-06 | 0.860 | 10,608,211 | +72,000 | 0.65% | 9,123,061 |
| 2021-01-07 | 2021-01-05 | 0.890 | 10,536,211 | -120,000 | 0.65% | 9,377,228 |
| 2021-01-06 | 2021-01-04 | 0.880 | 10,656,211 | +120,000 | 0.65% | 9,377,466 |
| 2020-12-23 | 2020-12-21 | 0.870 | 10,536,211 | -4,000 | 0.65% | 9,166,504 |
| 2020-11-19 | 2020-11-17 | 0.790 | 10,540,211 | -90,000 | 0.65% | 8,326,767 |
| 2020-11-18 | 2020-11-16 | 0.830 | 10,630,211 | +132,000 | 0.65% | 8,823,075 |
| 2020-10-30 | 2020-10-28 | 0.740 | 10,498,211 | -50,000 | 0.64% | 7,768,676 |
| 2020-10-23 | 2020-10-21 | 0.780 | 10,548,211 | +2,000 | 0.65% | 8,227,605 |
| 2020-09-18 | 2020-09-16 | 0.870 | 10,546,211 | +100,000 | 0.65% | 9,175,204 |
| 2020-09-15 | 2020-09-11 | 0.870 | 10,446,211 | -30,000 | 0.64% | 9,088,204 |
| 2020-09-14 | 2020-09-10 | 0.870 | 10,476,211 | +30,000 | 0.64% | 9,114,304 |
| 2020-09-09 | 2020-09-07 | 0.910 | 10,446,211 | -2,000 | 0.64% | 9,506,052 |
| 2020-08-24 | 2020-08-20 | 0.990 | 10,448,211 | -80,000 | 0.64% | 10,343,729 |
| 2020-08-20 | 2020-08-18 | 1.040 | 10,528,211 | +80,000 | 0.65% | 10,949,339 |
| 2020-08-17 | 2020-08-13 | 0.920 | 10,448,211 | +2,000 | 0.64% | 9,612,354 |
| 2020-08-12 | 2020-08-10 | 1.030 | 10,446,211 | -50,000 | 0.64% | 10,759,597 |
| 2020-08-11 | 2020-08-07 | 1.070 | 10,496,211 | +10,000 | 0.64% | 11,230,946 |
| 2020-08-10 | 2020-08-06 | 1.090 | 10,486,211 | +90,000 | 0.64% | 11,429,970 |
| 2020-08-03 | 2020-07-30 | 0.940 | 10,396,211 | +280,000 | 0.64% | 9,772,438 |
| 2020-07-30 | 2020-07-28 | 1.010 | 10,116,211 | -300,000 | 0.62% | 10,217,373 |
| 2020-07-24 | 2020-07-22 | 0.930 | 10,416,211 | -198,000 | 0.64% | 9,687,076 |
| 2020-07-16 | 2020-07-14 | 0.670 | 10,614,211 | -104,000 | 0.65% | 7,111,521 |
| 2020-07-15 | 2020-07-13 | 0.690 | 10,718,211 | -36,000 | 0.66% | 7,395,566 |
| 2020-06-24 | 2020-06-22 | 0.590 | 10,754,211 | -136,000 | 0.66% | 6,344,984 |
| 2020-06-22 | 2020-06-18 | 0.580 | 10,890,211 | +136,000 | 0.67% | 6,316,322 |
| 2020-05-27 | 2020-05-25 | 0.590 | 10,754,211 | -20,000 | 0.66% | 6,344,984 |
| 2020-05-26 | 2020-05-22 | 0.600 | 10,774,211 | -10,000 | 0.66% | 6,464,527 |
| 2020-05-20 | 2020-05-18 | 0.650 | 10,784,211 | +30,000 | 0.66% | 7,009,737 |
| 2020-03-18 | 2020-03-16 | 0.560 | 10,754,211 | -40,000 | 0.66% | 6,022,358 |
| 2020-03-16 | 2020-03-12 | 0.640 | 10,794,211 | -26,000 | 0.66% | 6,908,295 |
| 2020-03-13 | 2020-03-11 | 0.720 | 10,820,211 | +26,000 | 0.66% | 7,790,552 |
| 2020-03-10 | 2020-03-06 | 0.790 | 10,794,211 | -400,000 | 0.66% | 8,527,427 |
| 2020-03-06 | 2020-03-04 | 0.770 | 11,194,211 | +40,000 | 0.69% | 8,619,542 |
| 2020-03-03 | 2020-02-28 | 0.750 | 11,154,211 | +36,000 | 0.69% | 8,365,658 |
| 2020-02-28 | 2020-02-26 | 0.790 | 11,118,211 | -16,000 | 0.68% | 8,783,387 |
| 2020-02-27 | 2020-02-25 | 0.810 | 11,134,211 | -24,000 | 0.68% | 9,018,711 |
| 2020-02-26 | 2020-02-24 | 0.860 | 11,158,211 | +40,000 | 0.69% | 9,596,061 |
| 2020-02-25 | 2020-02-21 | 0.850 | 11,118,211 | -58,000 | 0.68% | 9,450,479 |
| 2020-02-24 | 2020-02-20 | 0.800 | 11,176,211 | +26,000 | 0.69% | 8,940,969 |
| 2020-02-21 | 2020-02-19 | 0.820 | 11,150,211 | +200,000 | 0.69% | 9,143,173 |
| 2020-02-20 | 2020-02-18 | 0.780 | 10,950,211 | -26,000 | 0.67% | 8,541,165 |
| 2020-02-19 | 2020-02-17 | 0.800 | 10,976,211 | -122,000 | 0.67% | 8,780,969 |
| 2020-02-18 | 2020-02-14 | 0.750 | 11,098,211 | +122,000 | 0.68% | 8,323,658 |
| 2020-02-14 | 2020-02-12 | 0.720 | 10,976,211 | +26,000 | 0.67% | 7,902,872 |
| 2020-02-12 | 2020-02-10 | 0.720 | 10,950,211 | -50,000 | 0.67% | 7,884,152 |
| 2020-02-06 | 2020-02-04 | 0.720 | 11,000,211 | -70,000 | 0.68% | 7,920,152 |
| 2020-02-05 | 2020-02-03 | 0.710 | 11,070,211 | +32,000 | 0.68% | 7,859,850 |
| 2020-01-30 | 2020-01-24 | 0.800 | 11,038,211 | +150,000 | 0.68% | 8,830,569 |
| 2020-01-22 | 2020-01-20 | 0.830 | 10,888,211 | -46,000 | 0.67% | 9,037,215 |
| 2020-01-21 | 2020-01-17 | 0.840 | 10,934,211 | +46,000 | 0.67% | 9,184,737 |
| 2020-01-20 | 2020-01-16 | 0.820 | 10,888,211 | -66,000 | 0.67% | 8,928,333 |
| 2020-01-17 | 2020-01-15 | 0.840 | 10,954,211 | +24,000 | 0.67% | 9,201,537 |
| 2020-01-16 | 2020-01-14 | 0.810 | 10,930,211 | +46,000 | 0.67% | 8,853,471 |
| 2020-01-13 | 2020-01-09 | 0.880 | 10,884,211 | +26,000 | 0.67% | 9,578,106 |
| 2020-01-10 | 2020-01-08 | 0.950 | 10,858,211 | -50,000 | 0.67% | 10,315,300 |
| 2020-01-09 | 2020-01-07 | 0.920 | 10,908,211 | +36,000 | 0.67% | 10,035,554 |
| 2020-01-08 | 2020-01-06 | 0.950 | 10,872,211 | -36,000 | 0.67% | 10,328,600 |
| 2020-01-07 | 2020-01-03 | 0.900 | 10,908,211 | -60,000 | 0.67% | 9,817,390 |
| 2020-01-03 | 2019-12-31 | 0.840 | 10,968,211 | +48,000 | 0.67% | 9,213,297 |
| 2020-01-02 | 2019-12-27 | 0.800 | 10,920,211 | -30,000 | 0.67% | 8,736,169 |
| 2019-12-30 | 2019-12-24 | 0.770 | 10,950,211 | +30,000 | 0.67% | 8,431,662 |
| 2019-12-13 | 2019-12-11 | 0.720 | 10,920,211 | +72,000 | 0.67% | 7,862,552 |
| 2019-12-12 | 2019-12-10 | 0.720 | 10,848,211 | -8,000 | 0.67% | 7,810,712 |
| 2019-12-03 | 2019-11-29 | 0.710 | 10,856,211 | +200,000 | 0.67% | 7,707,910 |
| 2019-12-02 | 2019-11-28 | 0.720 | 10,656,211 | +18,000 | 0.65% | 7,672,472 |
| 2019-11-29 | 2019-11-27 | 0.720 | 10,638,211 | -12,000 | 0.65% | 7,659,512 |
| 2019-11-21 | 2019-11-19 | 0.760 | 10,650,211 | +34,000 | 0.65% | 8,094,160 |
| 2019-11-19 | 2019-11-15 | 0.770 | 10,616,211 | +20,000 | 0.65% | 8,174,482 |
| 2019-11-18 | 2019-11-14 | 0.820 | 10,596,211 | +20,000 | 0.65% | 8,688,893 |
| 2019-11-15 | 2019-11-13 | 0.820 | 10,576,211 | +60,000 | 0.65% | 8,672,493 |
| 2019-11-14 | 2019-11-12 | 0.800 | 10,516,211 | -120,000 | 0.65% | 8,412,969 |
| 2019-11-13 | 2019-11-11 | 0.830 | 10,636,211 | +50,000 | 0.65% | 8,828,055 |
| 2019-11-12 | 2019-11-08 | 0.790 | 10,586,211 | +48,000 | 0.65% | 8,363,107 |
| 2019-11-11 | 2019-11-07 | 0.830 | 10,538,211 | +22,000 | 0.65% | 8,746,715 |
| 2019-11-07 | 2019-11-05 | 0.800 | 10,516,211 | -58,000 | 0.65% | 8,412,969 |
| 2019-11-05 | 2019-11-01 | 0.890 | 10,574,211 | +6,000 | 0.65% | 9,411,048 |
| 2019-10-30 | 2019-10-28 | 0.990 | 10,568,211 | +52,000 | 0.65% | 10,462,529 |
| 2019-10-29 | 2019-10-25 | 0.990 | 10,516,211 | -92,000 | 0.65% | 10,411,049 |
| 2019-10-22 | 2019-10-18 | 1.010 | 10,608,211 | -50,000 | 0.65% | 10,714,293 |
| 2019-10-21 | 2019-10-17 | 1.000 | 10,658,211 | +50,000 | 0.65% | 10,658,211 |
| 2019-10-17 | 2019-10-15 | 1.010 | 10,608,211 | -50,000 | 0.65% | 10,714,293 |
| 2019-10-15 | 2019-10-11 | 1.040 | 10,658,211 | +50,000 | 0.65% | 11,084,539 |
| 2019-10-14 | 2019-10-10 | 1.030 | 10,608,211 | -10,000 | 0.65% | 10,926,457 |
| 2019-10-11 | 2019-10-09 | 1.080 | 10,618,211 | -50,000 | 0.65% | 11,467,668 |
| 2019-10-09 | 2019-10-04 | 1.020 | 10,668,211 | +90,000 | 0.66% | 10,881,575 |
| 2019-10-08 | 2019-10-03 | 1.040 | 10,578,211 | -30,000 | 0.65% | 11,001,339 |
| 2019-10-03 | 2019-09-30 | 1.000 | 10,608,211 | +178,000 | 0.65% | 10,608,211 |
| 2019-10-02 | 2019-09-27 | 1.030 | 10,430,211 | +20,000 | 0.64% | 10,743,117 |
| 2019-09-30 | 2019-09-26 | 1.040 | 10,410,211 | +182,000 | 0.64% | 10,826,619 |
| 2019-09-27 | 2019-09-25 | 1.120 | 10,228,211 | -36,000 | 0.63% | 11,455,596 |
| 2019-09-26 | 2019-09-24 | 1.140 | 10,264,211 | -90,000 | 0.63% | 11,701,201 |
| 2019-09-25 | 2019-09-23 | 1.140 | 10,354,211 | -106,000 | 0.64% | 11,803,801 |
| 2019-09-24 | 2019-09-20 | 1.050 | 10,460,211 | +60,000 | 0.64% | 10,983,222 |
| 2019-09-18 | 2019-09-16 | 1.010 | 10,400,211 | -610,000 | 0.64% | 10,504,213 |
| 2019-09-17 | 2019-09-13 | 1.020 | 11,010,211 | -50,000 | 0.68% | 11,230,415 |
| 2019-09-13 | 2019-09-11 | 1.020 | 11,060,211 | -780,000 | 0.68% | 11,281,415 |
| 2019-09-12 | 2019-09-10 | 1.020 | 11,840,211 | +800,000 | 0.73% | 12,077,015 |
| 2019-09-10 | 2019-09-06 | 1.050 | 11,040,211 | -560,000 | 0.68% | 11,592,222 |
| 2019-09-09 | 2019-09-05 | 1.130 | 11,600,211 | +1,306,000 | 0.71% | 13,108,238 |
| 2019-09-06 | 2019-09-04 | 1.130 | 10,294,211 | -1,076,000 | 0.63% | 11,632,458 |
| 2019-09-05 | 2019-09-03 | 1.150 | 11,370,211 | +20,000 | 0.70% | 13,075,743 |
| 2019-09-04 | 2019-09-02 | 1.140 | 11,350,211 | +800,000 | 0.70% | 12,939,241 |
| 2019-09-03 | 2019-08-30 | 1.170 | 10,550,211 | -130,000 | 0.65% | 12,343,747 |
| 2019-09-02 | 2019-08-29 | 1.190 | 10,680,211 | +450,000 | 0.66% | 12,709,451 |
| 2019-08-30 | 2019-08-28 | 1.180 | 10,230,211 | -350,000 | 0.63% | 12,071,649 |
| 2019-08-29 | 2019-08-27 | 1.160 | 10,580,211 | +338,000 | 0.65% | 12,273,045 |
| 2019-08-28 | 2019-08-26 | 1.090 | 10,242,211 | -768,000 | 0.63% | 11,164,010 |
| 2019-08-27 | 2019-08-23 | 1.020 | 11,010,211 | +600,000 | 0.68% | 11,230,415 |
| 2019-08-26 | 2019-08-22 | 1.070 | 10,410,211 | -190,000 | 0.64% | 11,138,926 |
| 2019-08-23 | 2019-08-21 | 1.060 | 10,600,211 | -162,000 | 0.65% | 11,236,224 |
| 2019-08-22 | 2019-08-20 | 1.130 | 10,762,211 | +220,000 | 0.66% | 12,161,298 |
| 2019-08-21 | 2019-08-19 | 1.080 | 10,542,211 | +230,000 | 0.65% | 11,385,588 |
| 2019-08-20 | 2019-08-16 | 1.180 | 10,312,211 | +200,000 | 0.63% | 12,168,409 |
| 2019-08-19 | 2019-08-15 | 1.160 | 10,112,211 | -410,000 | 0.62% | 11,730,165 |
| 2019-08-16 | 2019-08-14 | 1.150 | 10,522,211 | -290,000 | 0.65% | 12,100,543 |
| 2019-08-15 | 2019-08-13 | 1.280 | 10,812,211 | +500,000 | 0.67% | 13,839,630 |
| 2019-08-14 | 2019-08-12 | 0.950 | 10,312,211 | -100,000 | 0.63% | 9,796,600 |
| 2019-08-13 | 2019-08-09 | 0.970 | 10,412,211 | -300,000 | 0.64% | 10,099,845 |
| 2019-08-12 | 2019-08-08 | 0.850 | 10,712,211 | +400,000 | 0.66% | 9,105,379 |
| 2019-08-09 | 2019-08-07 | 0.750 | 10,312,211 | +200,000 | 0.63% | 7,734,158 |
| 2019-08-07 | 2019-08-05 | 0.750 | 10,112,211 | -56,000 | 0.62% | 7,584,158 |
| 2019-08-05 | 2019-08-01 | 0.680 | 10,168,211 | -68,000 | 0.63% | 6,914,383 |
| 2019-07-31 | 2019-07-29 | 0.670 | 10,236,211 | -62,000 | 0.63% | 6,858,261 |
| 2019-07-30 | 2019-07-26 | 0.690 | 10,298,211 | -432,000 | 0.63% | 7,105,766 |
| 2019-07-29 | 2019-07-25 | 0.710 | 10,730,211 | +200,000 | 0.66% | 7,618,450 |
| 2019-07-25 | 2019-07-23 | 0.670 | 10,530,211 | +356,000 | 0.65% | 7,055,241 |
| 2019-07-23 | 2019-07-19 | 0.780 | 10,174,211 | -40,000 | 0.63% | 7,935,885 |
| 2019-07-05 | 2019-07-03 | 0.530 | 10,214,211 | +50,000 | 0.63% | 5,413,532 |
| 2019-07-04 | 2019-07-02 | 0.540 | 10,164,211 | +76,000 | 0.63% | 5,488,674 |
| 2019-06-13 | 2019-06-11 | 0.620 | 10,088,211 | +50,000 | 0.62% | 6,254,691 |
| 2019-05-10 | 2019-05-08 | 0.650 | 10,038,211 | +52,000 | 0.62% | 6,524,837 |
| 2019-04-17 | 2019-04-15 | 0.740 | 9,986,211 | -4,000 | 0.61% | 7,389,796 |
| 2019-03-13 | 2019-03-11 | 0.830 | 9,990,211 | +4,000 | 0.62% | 8,291,875 |
| 2019-01-22 | 2019-01-18 | 0.750 | 9,986,211 | -10,000 | 0.61% | 7,489,658 |
| 2019-01-11 | 2019-01-09 | 0.790 | 9,996,211 | +10,000 | 0.62% | 7,897,007 |
| 2019-01-03 | 2018-12-31 | 0.740 | 9,986,211 | -300,000 | 0.61% | 7,389,796 |
| 2019-01-02 | 2018-12-27 | 0.750 | 10,286,211 | +300,000 | 0.63% | 7,714,658 |
| 2018-12-04 | 2018-11-30 | 0.860 | 9,986,211 | -126,000 | 0.61% | 8,588,141 |
| 2018-12-03 | 2018-11-29 | 0.830 | 10,112,211 | +162,000 | 0.62% | 8,393,135 |
| 2018-11-21 | 2018-11-19 | 0.910 | 9,950,211 | -322,000 | 0.61% | 9,054,692 |
| 2018-11-14 | 2018-11-12 | 0.920 | 10,272,211 | +378,000 | 0.63% | 9,450,434 |
| 2018-11-12 | 2018-11-08 | 1.000 | 9,894,211 | -160,000 | 0.61% | 9,894,211 |
| 2018-11-08 | 2018-11-06 | 1.020 | 10,054,211 | +120,000 | 0.62% | 10,255,295 |
| 2018-10-29 | 2018-10-25 | 0.920 | 9,934,211 | +52,000 | 0.61% | 9,139,474 |
| 2018-10-11 | 2018-10-09 | 1.020 | 9,882,211 | +20,000 | 0.61% | 10,079,855 |
| 2018-09-21 | 2018-09-19 | 1.080 | 9,862,211 | -46,000 | 0.61% | 10,651,188 |
| 2018-09-12 | 2018-09-10 | 0.900 | 9,908,211 | +12,000 | 0.61% | 8,917,390 |
| 2018-08-29 | 2018-08-27 | 1.060 | 9,896,211 | +20,000 | 0.61% | 10,489,984 |
| 2018-08-15 | 2018-08-13 | 1.080 | 9,876,211 | +20,000 | 0.61% | 10,666,308 |
| 2018-08-01 | 2018-07-30 | 1.250 | 9,856,211 | -8,000 | 0.61% | 12,320,264 |
| 2018-07-24 | 2018-07-20 | 1.120 | 9,864,211 | +16,000 | 0.61% | 11,047,916 |
| 2018-07-09 | 2018-07-05 | 1.150 | 9,848,211 | +18,000 | 0.61% | 11,325,443 |
| 2018-07-05 | 2018-07-03 | 1.200 | 9,830,211 | +10,000 | 0.61% | 11,796,253 |
| 2018-06-25 | 2018-06-21 | 1.330 | 9,820,211 | +12,000 | 0.60% | 13,060,881 |
| 2018-06-20 | 2018-06-15 | 1.400 | 9,808,211 | +10,000 | 0.60% | 13,731,495 |
| 2018-06-15 | 2018-06-13 | 1.430 | 9,798,211 | +12,000 | 0.60% | 14,011,442 |
| 2018-06-14 | 2018-06-12 | 1.440 | 9,786,211 | +14,000 | 0.60% | 14,092,144 |
| 2018-06-11 | 2018-06-07 | 1.490 | 9,772,211 | +8,000 | 0.60% | 14,560,594 |
| 2018-06-07 | 2018-06-05 | 1.500 | 9,764,211 | -10,000 | 0.60% | 14,646,316 |
| 2018-06-01 | 2018-05-30 | 1.510 | 9,774,211 | +10,000 | 0.60% | 14,759,059 |
| 2018-05-29 | 2018-05-25 | 1.570 | 9,764,211 | +14,000 | 0.60% | 15,329,811 |
| 2018-05-25 | 2018-05-23 | 1.570 | 9,750,211 | +8,000 | 0.60% | 15,307,831 |
| 2018-05-21 | 2018-05-17 | 1.630 | 9,742,211 | -20,000 | 0.60% | 15,879,804 |
| 2018-05-16 | 2018-05-14 | 1.680 | 9,762,211 | -14,000 | 0.60% | 16,400,514 |
| 2018-05-14 | 2018-05-10 | 1.610 | 9,776,211 | -8,000 | 0.60% | 15,739,700 |
| 2018-04-19 | 2018-04-17 | 1.510 | 9,784,211 | +24,000 | 0.60% | 14,774,159 |
| 2018-03-26 | 2018-03-22 | 1.660 | 9,760,211 | +18,000 | 0.60% | 16,201,950 |
| 2018-03-15 | 2018-03-13 | 1.870 | 9,742,211 | +8,000 | 0.60% | 18,217,935 |
| 2018-03-12 | 2018-03-08 | 2.000 | 9,734,211 | -350,000 | 0.60% | 19,468,422 |
| 2018-03-09 | 2018-03-07 | 1.920 | 10,084,211 | +20,000 | 0.62% | 19,361,685 |
| 2018-03-07 | 2018-03-05 | 1.890 | 10,064,211 | -20,000 | 0.62% | 19,021,359 |
| 2018-03-06 | 2018-03-02 | 1.910 | 10,084,211 | -20,000 | 0.62% | 19,260,843 |
| 2018-03-05 | 2018-03-01 | 1.940 | 10,104,211 | -20,000 | 0.62% | 19,602,169 |
| 2018-03-02 | 2018-02-28 | 1.810 | 10,124,211 | +20,000 | 0.62% | 18,324,822 |
| 2018-02-23 | 2018-02-21 | 2.220 | 10,104,211 | -40,000 | 0.62% | 22,431,348 |
| 2018-02-21 | 2018-02-15 | 2.139 | 10,144,211 | +146,945 | 0.62% | 21,701,199 |
| 2018-02-08 | 2018-02-06 | 2.180 | 9,997,266 | -9,816 | 0.63% | 21,794,212 |
| 2018-01-24 | 2018-01-22 | 2.323 | 10,007,082 | +29,449 | 0.63% | 23,242,801 |
| 2018-01-17 | 2018-01-15 | 2.445 | 9,977,633 | +49,082 | 0.63% | 24,394,107 |
| 2018-01-10 | 2018-01-08 | 2.547 | 9,928,551 | -39,265 | 0.62% | 25,285,528 |
| 2018-01-05 | 2018-01-03 | 2.506 | 9,967,816 | -58,899 | 0.63% | 24,979,358 |
| 2018-01-02 | 2017-12-28 | 2.394 | 10,026,715 | +7,853 | 0.63% | 24,003,396 |
| 2017-12-28 | 2017-12-22 | 2.445 | 10,018,862 | +11,780 | 0.63% | 24,494,907 |
| 2017-12-27 | 2017-12-21 | 2.455 | 10,007,082 | +39,266 | 0.63% | 24,568,048 |
| 2017-12-22 | 2017-12-20 | 2.465 | 9,967,816 | -39,266 | 0.63% | 24,573,189 |
| 2017-12-12 | 2017-12-08 | 2.506 | 10,007,082 | +19,633 | 0.63% | 25,077,759 |
| 2017-12-08 | 2017-12-06 | 2.608 | 9,987,449 | +29,449 | 0.63% | 26,045,979 |
| 2017-12-05 | 2017-12-01 | 2.649 | 9,958,000 | -11,780 | 0.62% | 26,374,949 |
| 2017-12-01 | 2017-11-29 | 2.628 | 9,969,780 | +1,964 | 0.63% | 26,203,025 |
| 2017-11-27 | 2017-11-23 | 2.537 | 9,967,816 | +23,559 | 0.63% | 25,283,984 |
| 2017-11-23 | 2017-11-21 | 2.272 | 9,944,257 | +3,927 | 0.62% | 22,590,370 |
| 2017-10-26 | 2017-10-24 | 2.679 | 9,940,330 | -123,688 | 0.63% | 26,631,934 |
| 2017-10-24 | 2017-10-20 | 2.628 | 10,064,018 | -9,816 | 0.63% | 26,450,706 |
| 2017-10-23 | 2017-10-19 | 2.567 | 10,073,834 | -249,337 | 0.63% | 25,860,772 |
| 2017-10-20 | 2017-10-18 | 2.700 | 10,323,171 | +294,493 | 0.65% | 27,867,958 |
| 2017-09-26 | 2017-09-22 | 2.302 | 10,028,678 | +19,633 | 0.63% | 23,088,636 |
| 2017-09-21 | 2017-09-19 | 2.435 | 10,009,045 | -19,633 | 0.63% | 24,368,943 |
| 2017-09-19 | 2017-09-15 | 2.272 | 10,028,678 | +19,633 | 0.63% | 22,782,150 |
| 2017-09-15 | 2017-09-13 | 2.058 | 10,009,045 | +90,311 | 0.63% | 20,596,345 |
| 2017-09-14 | 2017-09-12 | 2.007 | 9,918,734 | -5,890 | 0.63% | 19,905,295 |
| 2017-09-12 | 2017-09-08 | 1.854 | 9,924,624 | -47,119 | 0.63% | 18,400,584 |
| 2017-09-07 | 2017-09-05 | 1.722 | 9,971,743 | +19,633 | 0.63% | 17,167,377 |
| 2017-09-06 | 2017-09-04 | 1.732 | 9,952,110 | -37,303 | 0.63% | 17,234,958 |
| 2017-09-01 | 2017-08-30 | 1.681 | 9,989,413 | -1,963 | 0.63% | 16,790,749 |
| 2017-08-31 | 2017-08-29 | 1.701 | 9,991,376 | +37,303 | 0.63% | 16,997,613 |
| 2017-08-15 | 2017-08-11 | 1.569 | 9,954,073 | -98,165 | 0.63% | 15,615,924 |
| 2017-08-14 | 2017-08-10 | 1.640 | 10,052,238 | +49,082 | 0.63% | 16,486,740 |
| 2017-08-11 | 2017-08-09 | 1.640 | 10,003,156 | +49,083 | 0.63% | 16,406,240 |
| 2017-08-10 | 2017-08-08 | 1.630 | 9,954,073 | +49,082 | 0.63% | 16,224,337 |
| 2017-08-02 | 2017-07-31 | 1.467 | 9,904,991 | -98,165 | 0.62% | 14,529,903 |
| 2017-07-31 | 2017-07-27 | 1.447 | 10,003,156 | +41,229 | 0.63% | 14,470,100 |
| 2017-07-28 | 2017-07-26 | 1.436 | 9,961,927 | +192,403 | 0.63% | 14,308,978 |
| 2017-07-27 | 2017-07-25 | 1.447 | 9,769,524 | +109,944 | 0.62% | 14,132,139 |
| 2017-07-25 | 2017-07-21 | 1.447 | 9,659,580 | -88,348 | 0.61% | 13,973,099 |
| 2017-07-24 | 2017-07-20 | 1.467 | 9,747,928 | +88,348 | 0.61% | 14,299,503 |
| 2017-07-20 | 2017-07-18 | 1.447 | 9,659,580 | -196,329 | 0.61% | 13,973,099 |
| 2017-07-17 | 2017-07-13 | 1.447 | 9,855,909 | +196,329 | 0.62% | 14,257,099 |
| 2017-06-27 | 2017-06-23 | 1.457 | 9,659,580 | -184,549 | 0.61% | 14,071,501 |
| 2017-06-21 | 2017-06-19 | 1.467 | 9,844,129 | -270,934 | 0.62% | 14,440,623 |
| 2017-06-14 | 2017-06-12 | 1.497 | 10,115,063 | -3,927 | 0.64% | 15,147,190 |
| 2017-06-01 | 2017-05-29 | 1.539 | 10,118,990 | +206,510 | 0.64% | 15,573,989 |
| 2017-04-21 | 2017-04-19 | 1.560 | 9,912,480 | -178,859 | 0.64% | 15,462,317 |
| 2017-04-06 | 2017-04-03 | 1.601 | 10,091,339 | -192,322 | 0.71% | 16,161,085 |
| 2017-03-30 | 2017-03-28 | 1.570 | 10,283,661 | -7,693 | 0.72% | 16,148,258 |
| 2017-03-28 | 2017-03-24 | 1.601 | 10,291,354 | +192,322 | 0.72% | 16,481,405 |
| 2017-03-20 | 2017-03-16 | 1.633 | 10,099,032 | -11,539 | 0.71% | 16,488,471 |
| 2017-03-17 | 2017-03-15 | 1.581 | 10,110,571 | +11,539 | 0.71% | 15,981,600 |
| 2017-03-15 | 2017-03-13 | 1.601 | 10,099,032 | -19,232 | 0.71% | 16,173,405 |
| 2017-03-14 | 2017-03-10 | 1.518 | 10,118,264 | +15,386 | 0.71% | 15,362,428 |
| 2017-03-10 | 2017-03-08 | 1.549 | 10,102,878 | -57,697 | 0.71% | 15,654,254 |
| 2017-03-09 | 2017-03-07 | 1.570 | 10,160,575 | -101,931 | 0.72% | 15,954,979 |
| 2017-03-07 | 2017-03-03 | 1.581 | 10,262,506 | -40,387 | 0.72% | 16,221,761 |
| 2017-03-01 | 2017-02-27 | 1.622 | 10,302,893 | +334,640 | 0.73% | 16,714,169 |
| 2017-02-28 | 2017-02-24 | 1.633 | 9,968,253 | +409,646 | 0.70% | 16,274,951 |
| 2017-02-27 | 2017-02-23 | 1.591 | 9,558,607 | -144,242 | 0.67% | 15,208,523 |
| 2017-02-15 | 2017-02-13 | 1.726 | 9,702,849 | -690,436 | 0.69% | 16,749,751 |
| 2017-02-07 | 2017-02-03 | 1.653 | 10,393,285 | -23,078 | 0.74% | 17,185,056 |
| 2017-02-06 | 2017-02-02 | 1.612 | 10,416,363 | +167,320 | 0.74% | 16,789,927 |
| 2017-02-03 | 2017-02-01 | 1.622 | 10,249,043 | +96,161 | 0.73% | 16,626,809 |
| 2017-02-01 | 2017-01-25 | 1.497 | 10,152,882 | -109,624 | 0.72% | 15,203,824 |
| 2017-01-26 | 2017-01-24 | 1.497 | 10,262,506 | +34,618 | 0.73% | 15,367,984 |
| 2017-01-25 | 2017-01-23 | 1.518 | 10,227,888 | +53,850 | 0.73% | 15,528,869 |
| 2017-01-24 | 2017-01-20 | 1.539 | 10,174,038 | +21,156 | 0.72% | 15,658,713 |
| 2017-01-23 | 2017-01-19 | 1.529 | 10,152,882 | -44,234 | 0.72% | 15,520,570 |
| 2017-01-20 | 2017-01-18 | 1.518 | 10,197,116 | +21,155 | 0.72% | 15,482,148 |
| 2017-01-18 | 2017-01-16 | 1.529 | 10,175,961 | -9,616 | 0.72% | 15,555,851 |
| 2017-01-17 | 2017-01-13 | 1.518 | 10,185,577 | +34,618 | 0.72% | 15,464,628 |
| 2017-01-13 | 2017-01-11 | 1.570 | 10,150,959 | -48,080 | 0.72% | 15,939,879 |
| 2017-01-12 | 2017-01-10 | 1.497 | 10,199,039 | +48,080 | 0.72% | 15,272,943 |
| 2017-01-11 | 2017-01-09 | 1.570 | 10,150,959 | +82,699 | 0.72% | 15,939,879 |
| 2017-01-10 | 2017-01-06 | 1.560 | 10,068,260 | -105,778 | 0.72% | 15,705,316 |
| 2017-01-09 | 2017-01-05 | 1.570 | 10,174,038 | +3,847 | 0.72% | 15,976,119 |
| 2017-01-06 | 2017-01-04 | 1.581 | 10,170,191 | +19,232 | 0.72% | 16,075,841 |
| 2016-12-30 | 2016-12-28 | 1.466 | 10,150,959 | +13,463 | 0.72% | 14,884,258 |
| 2016-12-29 | 2016-12-23 | 1.404 | 10,137,496 | +7,693 | 0.72% | 14,231,984 |
| 2016-12-28 | 2016-12-22 | 1.435 | 10,129,803 | -19,233 | 0.72% | 14,537,211 |
| 2016-12-23 | 2016-12-21 | 1.445 | 10,149,036 | +59,620 | 0.72% | 14,670,354 |
| 2016-12-20 | 2016-12-16 | 1.404 | 10,089,416 | -61,543 | 0.72% | 14,164,485 |
| 2016-12-14 | 2016-12-12 | 1.487 | 10,150,959 | +34,618 | 0.72% | 15,095,382 |
| 2016-12-13 | 2016-12-09 | 1.560 | 10,116,341 | +28,848 | 0.72% | 15,780,317 |
| 2016-12-12 | 2016-12-08 | 1.560 | 10,087,493 | +125,010 | 0.72% | 15,735,317 |
| 2016-12-09 | 2016-12-07 | 1.581 | 9,962,483 | -157,704 | 0.71% | 15,747,520 |
| 2016-12-07 | 2016-12-05 | 1.404 | 10,120,187 | -26,925 | 0.72% | 14,207,684 |
| 2016-12-02 | 2016-11-30 | 1.373 | 10,147,112 | -55,774 | 0.72% | 13,928,918 |
| 2016-12-01 | 2016-11-29 | 1.383 | 10,202,886 | +15,386 | 0.73% | 14,111,581 |
| 2016-11-30 | 2016-11-28 | 1.414 | 10,187,500 | +40,388 | 0.72% | 14,408,127 |
| 2016-11-29 | 2016-11-25 | 1.414 | 10,147,112 | +9,616 | 0.72% | 14,351,006 |
| 2016-11-28 | 2016-11-24 | 1.435 | 10,137,496 | -7,693 | 0.72% | 14,548,251 |
| 2016-11-25 | 2016-11-23 | 1.466 | 10,145,189 | +13,462 | 0.72% | 14,875,797 |
| 2016-11-24 | 2016-11-22 | 1.466 | 10,131,727 | -134,625 | 0.72% | 14,856,058 |
| 2016-11-23 | 2016-11-21 | 1.445 | 10,266,352 | +123,086 | 0.73% | 14,839,933 |
| 2016-11-18 | 2016-11-16 | 1.508 | 10,143,266 | +228,863 | 0.72% | 15,294,906 |
| 2016-11-16 | 2016-11-14 | 1.549 | 9,914,403 | -430,801 | 0.70% | 15,362,215 |
| 2016-11-11 | 2016-11-09 | 1.601 | 10,345,204 | +209,631 | 0.74% | 16,567,645 |
| 2016-11-10 | 2016-11-08 | 1.591 | 10,135,573 | -59,620 | 0.72% | 16,126,523 |
| 2016-11-08 | 2016-11-04 | 1.612 | 10,195,193 | -96,161 | 0.72% | 16,433,427 |
| 2016-11-07 | 2016-11-03 | 1.591 | 10,291,354 | +57,697 | 0.73% | 16,374,383 |
| 2016-11-04 | 2016-11-02 | 1.622 | 10,233,657 | +165,397 | 0.73% | 16,601,849 |
| 2016-11-03 | 2016-11-01 | 1.581 | 10,068,260 | +163,473 | 0.72% | 15,914,720 |
| 2016-11-02 | 2016-10-31 | 1.591 | 9,904,787 | +28,849 | 0.70% | 15,759,323 |
| 2016-11-01 | 2016-10-28 | 1.570 | 9,875,938 | +28,848 | 0.70% | 15,508,018 |
| 2016-10-28 | 2016-10-26 | 1.612 | 9,847,090 | +176,936 | 0.70% | 15,872,327 |
| 2016-10-27 | 2016-10-25 | 1.622 | 9,670,154 | +11,539 | 0.69% | 15,687,689 |
| 2016-10-25 | 2016-10-20 | 1.653 | 9,658,615 | +100,008 | 0.69% | 15,970,296 |
| 2016-10-18 | 2016-10-14 | 1.622 | 9,558,607 | -25,002 | 0.68% | 15,506,729 |
| 2016-10-17 | 2016-10-13 | 1.622 | 9,583,609 | +5,770 | 0.68% | 15,547,289 |
| 2016-10-14 | 2016-10-12 | 1.622 | 9,577,839 | +19,232 | 0.68% | 15,537,929 |
| 2016-10-12 | 2016-10-07 | 1.664 | 9,558,607 | -28,848 | 0.68% | 15,904,337 |
| 2016-10-07 | 2016-10-05 | 1.716 | 9,587,455 | -67,313 | 0.68% | 16,450,847 |
| 2016-10-06 | 2016-10-04 | 1.757 | 9,654,768 | -25,002 | 0.69% | 16,967,956 |
| 2016-10-05 | 2016-10-03 | 1.757 | 9,679,770 | -1,923 | 0.69% | 17,011,897 |
| 2016-09-28 | 2016-09-26 | 1.830 | 9,681,693 | +26,925 | 0.69% | 17,720,051 |
| 2016-09-23 | 2016-09-21 | 1.820 | 9,654,768 | +15,386 | 0.69% | 17,570,369 |
| 2016-09-22 | 2016-09-20 | 1.820 | 9,639,382 | +11,539 | 0.69% | 17,542,369 |
| 2016-09-21 | 2016-09-19 | 1.841 | 9,627,843 | +71,159 | 0.68% | 17,721,613 |
| 2016-09-20 | 2016-09-15 | 1.882 | 9,556,684 | -28,848 | 0.68% | 17,990,408 |
| 2016-09-19 | 2016-09-14 | 1.882 | 9,585,532 | +59,557 | 0.68% | 18,044,714 |
| 2016-09-12 | 2016-09-08 | 1.946 | 9,525,975 | -19,017 | 0.70% | 18,533,691 |
| 2016-09-09 | 2016-09-07 | 1.935 | 9,544,992 | +9,509 | 0.70% | 18,470,309 |
| 2016-09-06 | 2016-09-02 | 1.851 | 9,535,483 | +19,017 | 0.70% | 17,649,651 |
| 2016-08-29 | 2016-08-25 | 1.882 | 9,516,466 | -9,509 | 0.70% | 17,914,698 |
| 2016-08-25 | 2016-08-23 | 1.988 | 9,525,975 | -28,526 | 0.70% | 18,934,420 |
| 2016-08-24 | 2016-08-22 | 2.030 | 9,554,501 | -28,525 | 0.70% | 19,393,048 |
| 2016-08-23 | 2016-08-19 | 1.998 | 9,583,026 | +19,017 | 0.70% | 19,148,600 |
| 2016-08-18 | 2016-08-16 | 1.988 | 9,564,009 | +38,034 | 0.70% | 19,010,018 |
| 2016-08-08 | 2016-08-04 | 1.914 | 9,525,975 | +3,804 | 0.70% | 18,233,145 |
| 2016-08-05 | 2016-08-03 | 1.956 | 9,522,171 | -9,509 | 0.70% | 18,626,432 |
| 2016-08-04 | 2016-08-01 | 1.946 | 9,531,680 | +19,018 | 0.70% | 18,544,791 |
| 2016-07-27 | 2016-07-25 | 1.904 | 9,512,662 | -104,596 | 0.70% | 18,107,621 |
| 2016-07-25 | 2016-07-21 | 1.925 | 9,617,258 | -15,214 | 0.71% | 18,509,007 |
| 2016-07-12 | 2016-07-08 | 1.882 | 9,632,472 | -28,525 | 0.71% | 18,133,079 |
| 2016-06-29 | 2016-06-27 | 1.535 | 9,660,997 | -57,052 | 0.71% | 14,833,907 |
| 2016-06-28 | 2016-06-24 | 1.546 | 9,718,049 | -51,347 | 0.71% | 15,023,709 |
| 2016-06-22 | 2016-06-20 | 1.546 | 9,769,396 | -15,214 | 0.72% | 15,103,090 |
| 2016-06-15 | 2016-06-13 | 1.578 | 9,784,610 | +19,017 | 0.72% | 15,435,316 |
| 2016-06-14 | 2016-06-10 | 1.599 | 9,765,593 | +34,231 | 0.72% | 15,610,721 |
| 2016-06-06 | 2016-06-02 | 1.641 | 9,731,362 | -19,017 | 0.71% | 15,965,370 |
| 2016-06-02 | 2016-05-31 | 1.546 | 9,750,379 | +9,509 | 0.72% | 15,073,690 |
| 2016-05-31 | 2016-05-27 | 1.588 | 9,740,870 | -9,509 | 0.71% | 15,468,758 |
| 2016-05-27 | 2016-05-25 | 1.609 | 9,750,379 | -9,509 | 0.72% | 15,688,943 |
| 2016-05-25 | 2016-05-23 | 1.609 | 9,759,888 | +24,723 | 0.72% | 15,704,244 |
| 2016-05-24 | 2016-05-20 | 1.662 | 9,735,165 | +22,821 | 0.71% | 16,176,373 |
| 2016-05-23 | 2016-05-19 | 1.662 | 9,712,344 | -32,330 | 0.71% | 16,138,453 |
| 2016-05-13 | 2016-05-11 | 1.641 | 9,744,674 | +22,821 | 0.71% | 15,987,210 |
| 2016-05-12 | 2016-05-10 | 1.672 | 9,721,853 | -3,803 | 0.71% | 16,256,496 |
| 2016-05-11 | 2016-05-09 | 1.683 | 9,725,656 | +19,017 | 0.71% | 16,365,137 |
| 2016-05-03 | 2016-04-28 | 1.777 | 9,706,639 | -15,214 | 0.71% | 17,251,877 |
| 2016-04-29 | 2016-04-27 | 1.798 | 9,721,853 | +26,624 | 0.71% | 17,483,401 |
| 2016-04-27 | 2016-04-25 | 1.788 | 9,695,229 | -13,312 | 0.71% | 17,333,559 |
| 2016-04-26 | 2016-04-22 | 1.809 | 9,708,541 | +24,723 | 0.71% | 17,561,563 |
| 2016-04-25 | 2016-04-21 | 1.946 | 9,683,818 | +17,115 | 0.71% | 18,840,790 |
| 2016-04-22 | 2016-04-20 | 1.946 | 9,666,703 | +19,018 | 0.71% | 18,807,491 |
| 2016-04-21 | 2016-04-19 | 1.977 | 9,647,685 | +39,936 | 0.71% | 19,074,876 |
| 2016-04-20 | 2016-04-18 | 1.956 | 9,607,749 | -76,069 | 0.70% | 18,793,832 |
| 2016-04-11 | 2016-04-07 | 1.735 | 9,683,818 | -13,312 | 0.71% | 16,803,948 |
| 2016-04-08 | 2016-04-06 | 1.672 | 9,697,130 | +13,312 | 0.71% | 16,215,155 |
| 2016-04-07 | 2016-04-05 | 1.798 | 9,683,818 | +19,017 | 0.71% | 17,415,000 |
| 2016-04-01 | 2016-03-30 | 1.925 | 9,664,801 | +57,052 | 0.71% | 18,600,506 |
| 2016-03-31 | 2016-03-29 | 1.904 | 9,607,749 | -5,705 | 0.70% | 18,288,622 |
| 2016-03-29 | 2016-03-23 | 2.030 | 9,613,454 | -112,202 | 0.71% | 19,512,707 |
| 2016-03-24 | 2016-03-22 | 1.861 | 9,725,656 | -9,509 | 0.71% | 18,103,933 |
| 2016-03-21 | 2016-03-17 | 1.662 | 9,735,165 | +47,543 | 0.71% | 16,176,373 |
| 2016-03-18 | 2016-03-16 | 1.662 | 9,687,622 | +34,231 | 0.71% | 16,097,374 |
| 2016-03-17 | 2016-03-15 | 1.683 | 9,653,391 | -81,774 | 0.71% | 16,243,538 |
| 2016-03-15 | 2016-03-11 | 1.756 | 9,735,165 | +85,578 | 0.71% | 17,097,812 |
| 2016-03-14 | 2016-03-10 | 1.777 | 9,649,587 | -116,006 | 0.71% | 17,150,476 |
| 2016-03-11 | 2016-03-09 | 1.756 | 9,765,593 | +58,954 | 0.72% | 17,151,253 |
| 2016-03-10 | 2016-03-08 | 1.851 | 9,706,639 | -60,855 | 0.71% | 17,966,451 |
| 2016-03-09 | 2016-03-07 | 1.840 | 9,767,494 | +60,855 | 0.72% | 17,976,368 |
| 2016-03-08 | 2016-03-04 | 1.861 | 9,706,639 | +64,659 | 0.71% | 18,068,533 |
| 2016-03-03 | 2016-03-01 | 1.851 | 9,641,980 | -38,035 | 0.71% | 17,846,771 |
| 2016-03-02 | 2016-02-29 | 1.904 | 9,680,015 | +19,018 | 0.71% | 18,426,182 |
| 2016-02-26 | 2016-02-24 | 1.861 | 9,660,997 | -49,446 | 0.71% | 17,983,573 |
| 2016-02-24 | 2016-02-22 | 1.756 | 9,710,443 | -57,051 | 0.71% | 17,054,393 |
| 2016-02-23 | 2016-02-19 | 1.756 | 9,767,494 | +30,427 | 0.72% | 17,154,592 |
| 2016-02-22 | 2016-02-18 | 1.788 | 9,737,067 | -5,705 | 0.71% | 17,408,359 |
| 2016-02-19 | 2016-02-17 | 1.767 | 9,742,772 | +72,266 | 0.71% | 17,213,635 |
| 2016-02-17 | 2016-02-15 | 1.725 | 9,670,506 | -85,578 | 0.71% | 16,679,146 |
| 2016-02-16 | 2016-02-12 | 1.767 | 9,756,084 | +121,711 | 0.72% | 17,237,154 |
| 2016-02-15 | 2016-02-11 | 1.693 | 9,634,373 | -20,919 | 0.71% | 16,312,859 |
| 2016-02-11 | 2016-02-04 | 1.735 | 9,655,292 | +20,919 | 0.71% | 16,754,448 |
| 2016-02-04 | 2016-02-02 | 1.746 | 9,634,373 | +19,017 | 0.71% | 16,819,470 |
| 2016-01-19 | 2016-01-15 | 2.072 | 9,615,356 | +7,607 | 0.77% | 19,921,056 |
| 2016-01-05 | 2015-12-31 | 2.135 | 9,607,749 | -13,312 | 0.76% | 20,511,548 |
| 2016-01-04 | 2015-12-29 | 2.303 | 9,621,061 | +95,086 | 0.77% | 22,158,882 |
| 2015-12-23 | 2015-12-21 | 2.240 | 9,525,975 | -28,526 | 0.76% | 21,338,790 |
| 2015-12-22 | 2015-12-18 | 2.356 | 9,554,501 | +41,839 | 0.76% | 22,507,994 |
| 2015-12-14 | 2015-12-10 | 3.081 | 9,512,662 | -28,526 | 0.76% | 29,312,337 |
| 2015-12-10 | 2015-12-08 | 2.987 | 9,541,188 | -144,532 | 0.76% | 28,497,158 |
| 2015-12-09 | 2015-12-07 | 2.976 | 9,685,720 | +3,803 | 0.77% | 28,826,977 |
| 2015-12-08 | 2015-12-04 | 2.703 | 9,681,917 | -7,606 | 0.77% | 26,168,284 |
| 2015-12-04 | 2015-12-02 | 2.566 | 9,689,523 | -28,526 | 0.77% | 24,864,114 |
| 2015-12-03 | 2015-12-01 | 2.503 | 9,718,049 | +28,526 | 0.77% | 24,324,101 |
| 2015-12-02 | 2015-11-30 | 2.166 | 9,689,523 | +28,526 | 0.77% | 20,991,834 |
| 2015-11-30 | 2015-11-26 | 2.156 | 9,660,997 | -420,283 | 0.77% | 20,828,431 |
| 2015-11-24 | 2015-11-20 | 2.145 | 10,081,280 | +58,953 | 0.80% | 21,628,510 |
| 2015-11-23 | 2015-11-19 | 2.145 | 10,022,327 | +95,087 | 0.80% | 21,502,032 |
| 2015-11-11 | 2015-11-09 | 2.124 | 9,927,240 | -11,410 | 0.79% | 21,089,226 |
| 2015-11-05 | 2015-11-03 | 2.240 | 9,938,650 | +11,410 | 0.79% | 22,263,209 |
| 2015-11-04 | 2015-11-02 | 2.240 | 9,927,240 | -24,722 | 0.79% | 22,237,650 |
| 2015-11-03 | 2015-10-30 | 2.156 | 9,951,962 | -43,740 | 0.79% | 21,455,732 |
| 2015-11-02 | 2015-10-29 | 2.082 | 9,995,702 | -17,116 | 0.80% | 20,814,177 |
| 2015-10-29 | 2015-10-27 | 2.156 | 10,012,818 | -317,589 | 0.80% | 21,586,933 |
| 2015-10-28 | 2015-10-26 | 2.198 | 10,330,407 | -138,826 | 0.82% | 22,706,201 |
| 2015-10-27 | 2015-10-23 | 2.198 | 10,469,233 | +182,566 | 0.83% | 23,011,340 |
| 2015-10-26 | 2015-10-22 | 2.198 | 10,286,667 | +283,358 | 0.82% | 22,610,061 |
| 2015-10-20 | 2015-10-16 | 2.051 | 10,003,309 | +9,508 | 0.80% | 20,514,411 |
| 2015-10-14 | 2015-10-12 | 2.019 | 9,993,801 | -11,410 | 0.80% | 20,179,606 |
| 2015-10-12 | 2015-10-08 | 1.967 | 10,005,211 | +44,046 | 0.80% | 19,676,535 |
| 2015-10-09 | 2015-10-07 | 2.009 | 9,961,165 | +37,831 | 0.80% | 20,011,201 |
| 2015-10-08 | 2015-10-06 | 1.967 | 9,923,334 | +77,554 | 0.79% | 19,515,513 |
| 2015-10-07 | 2015-10-05 | 1.998 | 9,845,780 | +34,048 | 0.79% | 19,675,299 |
| 2015-09-29 | 2015-09-24 | 2.115 | 9,811,732 | -94,578 | 0.79% | 20,748,423 |
| 2015-09-23 | 2015-09-21 | 2.263 | 9,906,310 | +18,916 | 0.79% | 22,414,812 |
| 2015-09-22 | 2015-09-18 | 2.294 | 9,887,394 | +75,662 | 0.79% | 22,685,638 |
| 2015-09-16 | 2015-09-14 | 2.041 | 9,811,732 | -47,289 | 0.79% | 20,022,228 |
| 2015-08-24 | 2015-08-20 | 2.337 | 9,859,021 | -43,506 | 0.79% | 23,037,507 |
| 2015-08-17 | 2015-08-13 | 2.812 | 9,902,527 | -321,565 | 0.79% | 27,850,763 |
| 2015-08-13 | 2015-08-11 | 2.675 | 10,224,092 | +321,565 | 0.82% | 27,349,834 |
| 2015-08-12 | 2015-08-10 | 2.802 | 9,902,527 | -24,590 | 0.79% | 27,746,061 |
| 2015-08-11 | 2015-08-07 | 2.612 | 9,927,117 | -41,614 | 0.79% | 25,925,642 |
| 2015-08-10 | 2015-08-06 | 2.612 | 9,968,731 | +41,614 | 0.80% | 26,034,321 |
| 2015-07-23 | 2015-07-21 | 3.500 | 9,927,117 | +24,590 | 0.79% | 34,742,459 |
| 2015-07-21 | 2015-07-17 | 3.754 | 9,902,527 | -28,373 | 0.79% | 37,169,251 |
| 2015-07-17 | 2015-07-15 | 3.722 | 9,930,900 | +47,289 | 0.80% | 36,960,743 |
| 2015-07-15 | 2015-07-13 | 3.912 | 9,883,611 | -47,289 | 0.79% | 38,665,781 |
| 2015-07-14 | 2015-07-10 | 3.648 | 9,930,900 | -94,578 | 0.80% | 36,225,728 |
| 2015-07-13 | 2015-07-09 | 3.225 | 10,025,478 | -47,289 | 0.80% | 32,330,643 |
| 2015-07-10 | 2015-07-08 | 2.146 | 10,072,767 | -155,108 | 0.81% | 21,619,928 |
| 2015-07-08 | 2015-07-06 | 3.109 | 10,227,875 | +189,156 | 0.82% | 31,793,780 |
| 2015-06-30 | 2015-06-26 | 4.853 | 10,038,719 | -3,783 | 0.80% | 48,719,229 |
| 2015-06-22 | 2015-06-18 | 4.864 | 10,042,502 | -17,024 | 0.80% | 48,843,770 |
| 2015-06-19 | 2015-06-17 | 5.181 | 10,059,526 | -3,783 | 0.81% | 52,117,433 |
| 2015-06-16 | 2015-06-12 | 5.265 | 10,063,309 | -47,289 | 0.81% | 52,988,249 |
| 2015-06-11 | 2015-06-09 | 5.604 | 10,110,598 | +147,542 | 0.81% | 56,658,116 |
| 2015-06-03 | 2015-06-01 | 6.291 | 9,963,056 | -109,711 | 0.80% | 62,678,552 |
| 2015-06-02 | 2015-05-29 | 6.386 | 10,072,767 | -52,964 | 0.82% | 64,327,274 |
| 2015-06-01 | 2015-05-28 | 6.302 | 10,125,731 | -52,964 | 0.82% | 63,809,019 |
| 2015-05-29 | 2015-05-27 | 6.333 | 10,178,695 | +89,103 | 0.83% | 64,465,647 |
| 2015-05-27 | 2015-05-22 | 5.614 | 10,089,592 | +5,675 | 0.83% | 56,647,082 |
| 2015-05-26 | 2015-05-21 | 5.075 | 10,083,917 | -85,120 | 0.83% | 51,177,601 |
| 2015-05-21 | 2015-05-19 | 5.160 | 10,169,037 | +11,349 | 0.99% | 52,469,759 |
| 2015-05-20 | 2015-05-18 | 5.054 | 10,157,688 | +1,206,817 | 0.99% | 51,337,201 |
| 2015-05-19 | 2015-05-15 | 4.367 | 8,950,871 | +7,110,381 | 0.87% | 39,086,319 |
| 2015-05-18 | 2015-05-14 | 3.828 | 1,840,490 | +1,019,552 | 0.18% | 7,044,521 |
| 2015-05-15 | 2015-05-13 | 3.658 | 820,938 | +1,892 | 0.08% | 3,003,280 |
| 2015-05-14 | 2015-05-12 | 3.542 | 819,046 | +117,277 | 0.08% | 2,901,099 |
| 2015-05-13 | 2015-05-11 | 3.722 | 701,769 | +34,048 | 0.07% | 2,611,838 |
| 2015-04-23 | 2015-04-21 | 3.476 | 667,721 | +28,237 | 0.06% | 2,320,783 |
| 2015-04-22 | 2015-04-20 | 3.347 | 639,484 | -1,864 | 0.06% | 2,140,321 |
| 2015-04-21 | 2015-04-17 | 3.347 | 641,348 | -3,729 | 0.06% | 2,146,559 |
| 2015-04-16 | 2015-04-14 | 3.722 | 645,077 | -1,864 | 0.06% | 2,401,240 |
| 2015-04-10 | 2015-04-08 | 2.821 | 646,941 | +3,728 | 0.06% | 1,825,219 |
| 2015-04-01 | 2015-03-30 | 2.778 | 643,213 | +3,729 | 0.06% | 1,787,101 |
| 2015-03-30 | 2015-03-26 | 2.778 | 639,484 | -20,508 | 0.06% | 1,776,740 |
| 2015-03-20 | 2015-03-18 | 2.553 | 659,992 | -20,508 | 0.06% | 1,685,040 |
| 2015-03-13 | 2015-03-11 | 2.564 | 680,500 | -55,932 | 0.07% | 1,744,699 |
| 2015-03-12 | 2015-03-10 | 2.564 | 736,432 | -39,152 | 0.07% | 1,888,100 |
| 2015-03-11 | 2015-03-09 | 2.585 | 775,584 | +13,051 | 0.08% | 2,005,120 |
| 2015-03-09 | 2015-03-05 | 2.306 | 762,533 | +123,049 | 0.08% | 1,758,700 |
| 2015-01-16 | 2015-01-14 | 1.952 | 639,484 | -7,457 | 0.08% | 1,248,520 |
| 2015-01-15 | 2015-01-13 | 1.920 | 646,941 | +7,457 | 0.08% | 1,242,259 |
| 2014-12-23 | 2014-12-19 | 1.856 | 639,484 | -57,796 | 0.08% | 1,186,780 |
| 2014-12-12 | 2014-12-10 | 1.759 | 697,280 | +164,066 | 0.08% | 1,226,720 |
| 2014-12-10 | 2014-12-08 | 1.749 | 533,214 | +57,796 | 0.06% | 932,360 |
| 2014-11-19 | 2014-11-17 | 1.845 | 475,418 | -93,219 | 0.06% | 877,200 |
| 2014-11-13 | 2014-11-11 | 1.963 | 568,637 | -372,877 | 0.07% | 1,116,300 |
| 2014-11-07 | 2014-11-05 | 1.899 | 941,514 | -55,932 | 0.11% | 1,787,700 |
| 2014-11-06 | 2014-11-04 | 1.963 | 997,446 | -223,726 | 0.12% | 1,958,101 |
| 2014-11-05 | 2014-11-03 | 1.899 | 1,221,172 | -55,931 | 0.14% | 2,318,700 |
| 2014-11-04 | 2014-10-31 | 1.952 | 1,277,103 | -1,865 | 0.15% | 2,493,399 |
| 2014-11-03 | 2014-10-30 | 1.995 | 1,278,968 | +57,796 | 0.15% | 2,551,921 |
| 2014-10-16 | 2014-10-14 | 1.845 | 1,221,172 | -74,575 | 0.14% | 2,253,200 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,295,747 | +16,719 | 0.15% | 2,281,235 |
| 2014-10-06 | 2014-09-30 | 1.663 | 1,279,028 | +92,017 | 0.15% | 2,126,700 |
| 2014-10-03 | 2014-09-29 | 1.880 | 1,187,011 | +184,032 | 0.14% | 2,231,699 |
| 2014-09-30 | 2014-09-26 | 2.065 | 1,002,979 | +92,017 | 0.12% | 2,071,001 |
| 2014-09-26 | 2014-09-24 | 2.282 | 910,962 | +9,201 | 0.11% | 2,078,999 |
| 2014-09-25 | 2014-09-23 | 2.239 | 901,761 | +92,017 | 0.11% | 2,018,801 |
| 2014-09-18 | 2014-09-16 | 2.467 | 809,744 | +92,016 | 0.10% | 1,997,599 |
| 2014-09-17 | 2014-09-15 | 2.554 | 717,728 | -36,806 | 0.09% | 1,833,000 |
| 2014-09-16 | 2014-09-12 | 2.608 | 754,534 | +92,016 | 0.09% | 1,967,999 |
| 2014-09-15 | 2014-09-11 | 2.760 | 662,518 | +165,629 | 0.08% | 1,828,800 |
| 2014-09-08 | 2014-09-04 | 2.489 | 496,889 | -202,436 | 0.06% | 1,236,601 |
| 2014-09-01 | 2014-08-28 | 2.217 | 699,325 | +55,210 | 0.08% | 1,550,401 |
| 2014-08-28 | 2014-08-26 | 2.337 | 644,115 | +423,276 | 0.08% | 1,505,001 |
| 2014-08-21 | 2014-08-19 | 2.304 | 220,839 | +184,032 | 0.03% | 508,799 |
| 2014-08-20 | 2014-08-18 | 2.271 | 36,807 | +36,807 | 0.00% | 83,601 |
| 2013-12-04 | 2013-12-02 | 1.293 | 0 | -17,790 | ||
| 2013-11-12 | 2013-11-08 | 1.158 | 17,790 | +17,790 | 0.00% | 20,600 |
| 2013-01-23 | 2013-01-21 | 1.703 | 0 | -87,479 | ||
| 2013-01-14 | 2013-01-10 | 1.589 | 87,479 | -17,496 | 0.01% | 139,000 |
| 2013-01-03 | 2012-12-31 | 1.555 | 104,975 | 0.01% | 163,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy