History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2025-10-13 | 2025-10-09 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 48,000 | +10,000 | 0.00% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 38,000 | -240,000 | 0.00% | 26,600 |
| 2025-10-03 | 2025-09-30 | 0.530 | 278,000 | +72,000 | 0.01% | 147,340 |
| 2025-09-30 | 2025-09-26 | 0.500 | 206,000 | +168,000 | 0.01% | 103,000 |
| 2025-08-13 | 2025-08-11 | 0.450 | 38,000 | -168,000 | 0.00% | 17,100 |
| 2025-08-12 | 2025-08-08 | 0.470 | 206,000 | +168,000 | 0.01% | 96,820 |
| 2025-07-11 | 2025-07-09 | 0.440 | 38,000 | -202,000 | 0.00% | 16,720 |
| 2025-07-08 | 2025-07-04 | 0.470 | 240,000 | +200,000 | 0.01% | 112,800 |
| 2025-07-03 | 2025-06-30 | 0.435 | 40,000 | -178,000 | 0.00% | 17,400 |
| 2025-06-27 | 2025-06-25 | 0.425 | 218,000 | -168,000 | 0.01% | 92,650 |
| 2025-06-24 | 2025-06-20 | 0.415 | 386,000 | +180,000 | 0.02% | 160,190 |
| 2025-06-19 | 2025-06-17 | 0.480 | 206,000 | +168,000 | 0.01% | 98,880 |
| 2025-06-18 | 2025-06-16 | 0.510 | 38,000 | +30,000 | 0.00% | 19,380 |
| 2025-06-16 | 2025-06-12 | 0.470 | 8,000 | -514,000 | 0.00% | 3,760 |
| 2025-06-10 | 2025-06-06 | 0.460 | 522,000 | +154,000 | 0.02% | 240,120 |
| 2025-06-05 | 2025-06-03 | 0.325 | 368,000 | +120,000 | 0.02% | 119,600 |
| 2025-06-04 | 2025-06-02 | 0.320 | 248,000 | +240,000 | 0.01% | 79,360 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,000 | -46,000 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.280 | 54,000 | +46,000 | 0.00% | 15,120 |
| 2025-01-23 | 2025-01-21 | 0.265 | 8,000 | -56,000 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.285 | 64,000 | +42,000 | 0.00% | 18,240 |
| 2025-01-07 | 2025-01-03 | 0.246 | 22,000 | -58,000 | 0.00% | 5,412 |
| 2025-01-06 | 2025-01-02 | 0.248 | 80,000 | +58,000 | 0.00% | 19,840 |
| 2024-12-03 | 2024-11-29 | 0.245 | 22,000 | -60,000 | 0.00% | 5,390 |
| 2024-12-02 | 2024-11-28 | 0.247 | 82,000 | +60,000 | 0.00% | 20,254 |
| 2024-10-09 | 2024-10-07 | 0.350 | 22,000 | -44,000 | 0.00% | 7,700 |
| 2024-10-08 | 2024-10-04 | 0.355 | 66,000 | +44,000 | 0.00% | 23,430 |
| 2024-07-29 | 2024-07-25 | 0.275 | 22,000 | -10,000 | 0.00% | 6,050 |
| 2024-07-23 | 2024-07-19 | 0.310 | 32,000 | -50,000 | 0.00% | 9,920 |
| 2024-07-22 | 2024-07-18 | 0.325 | 82,000 | +50,000 | 0.00% | 26,650 |
| 2024-07-10 | 2024-07-08 | 0.325 | 32,000 | -50,000 | 0.00% | 10,400 |
| 2024-07-09 | 2024-07-05 | 0.325 | 82,000 | +50,000 | 0.00% | 26,650 |
| 2024-07-03 | 2024-06-28 | 0.305 | 32,000 | -52,000 | 0.00% | 9,760 |
| 2024-06-28 | 2024-06-26 | 0.305 | 84,000 | +52,000 | 0.00% | 25,620 |
| 2024-06-11 | 2024-06-06 | 0.320 | 32,000 | -52,000 | 0.00% | 10,240 |
| 2024-06-07 | 2024-06-05 | 0.310 | 84,000 | +52,000 | 0.00% | 26,040 |
| 2024-05-29 | 2024-05-27 | 0.400 | 32,000 | +10,000 | 0.00% | 12,800 |
| 2024-05-21 | 2024-05-17 | 0.305 | 22,000 | -56,000 | 0.00% | 6,710 |
| 2024-05-20 | 2024-05-16 | 0.295 | 78,000 | +56,000 | 0.00% | 23,010 |
| 2024-05-16 | 2024-05-13 | 0.300 | 22,000 | -10,000 | 0.00% | 6,600 |
| 2024-05-02 | 2024-04-29 | 0.310 | 32,000 | -10,000 | 0.00% | 9,920 |
| 2024-04-23 | 2024-04-19 | 0.335 | 42,000 | -42,000 | 0.00% | 14,070 |
| 2024-04-19 | 2024-04-17 | 0.320 | 84,000 | +52,000 | 0.00% | 26,880 |
| 2024-04-17 | 2024-04-15 | 0.360 | 32,000 | -44,000 | 0.00% | 11,520 |
| 2024-04-16 | 2024-04-12 | 0.380 | 76,000 | +44,000 | 0.00% | 28,880 |
| 2024-04-12 | 2024-04-10 | 0.390 | 32,000 | -44,000 | 0.00% | 12,480 |
| 2024-04-11 | 2024-04-09 | 0.350 | 76,000 | +2,000 | 0.00% | 26,600 |
| 2024-04-10 | 2024-04-08 | 0.380 | 74,000 | +4,000 | 0.00% | 28,120 |
| 2024-04-08 | 2024-04-03 | 0.119 | 70,000 | +10,000 | 0.00% | 8,330 |
| 2024-02-27 | 2024-02-23 | 0.113 | 60,000 | +2,000 | 0.00% | 6,780 |
| 2024-02-26 | 2024-02-22 | 0.110 | 58,000 | +58,000 | 0.00% | 6,380 |
| 2024-02-02 | 2024-01-31 | 0.099 | 0 | -70,000 | ||
| 2024-02-01 | 2024-01-30 | 0.099 | 70,000 | +70,000 | 0.00% | 6,930 |
| 2024-01-25 | 2024-01-23 | 0.095 | 0 | -72,000 | ||
| 2024-01-24 | 2024-01-22 | 0.109 | 72,000 | +72,000 | 0.00% | 7,848 |
| 2023-12-05 | 2023-12-01 | 0.172 | 0 | -50,000 | ||
| 2023-12-01 | 2023-11-29 | 0.184 | 50,000 | +50,000 | 0.00% | 9,200 |
| 2023-09-06 | 2023-09-04 | 0.290 | 0 | -22,000 | ||
| 2023-09-05 | 2023-08-31 | 0.285 | 22,000 | +22,000 | 0.00% | 6,270 |
| 2022-12-08 | 2022-12-06 | 0.345 | 0 | -30,000 | ||
| 2022-12-06 | 2022-12-02 | 0.340 | 30,000 | +30,000 | 0.00% | 10,200 |
| 2022-11-23 | 2022-11-21 | 0.305 | 0 | -24,000 | ||
| 2022-11-15 | 2022-11-11 | 0.300 | 24,000 | +24,000 | 0.00% | 7,200 |
| 2022-10-12 | 2022-10-10 | 0.285 | 0 | -28,000 | ||
| 2022-10-03 | 2022-09-29 | 0.300 | 28,000 | +28,000 | 0.00% | 8,400 |
| 2022-09-28 | 2022-09-26 | 0.310 | 0 | -40,000 | ||
| 2022-09-26 | 2022-09-22 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2022-08-19 | 2022-08-17 | 0.370 | 0 | -34,000 | ||
| 2022-08-11 | 2022-08-09 | 0.380 | 34,000 | +34,000 | 0.00% | 12,920 |
| 2022-08-10 | 2022-08-08 | 0.375 | 0 | -36,000 | ||
| 2022-07-29 | 2022-07-27 | 0.375 | 36,000 | +36,000 | 0.00% | 13,500 |
| 2022-03-14 | 2022-03-10 | 0.620 | 0 | -22,000 | ||
| 2022-02-28 | 2022-02-24 | 0.630 | 22,000 | +22,000 | 0.00% | 13,860 |
| 2022-02-24 | 2022-02-22 | 0.590 | 0 | -6,000 | ||
| 2022-02-11 | 2022-02-09 | 0.590 | 6,000 | -12,000 | 0.00% | 3,540 |
| 2021-07-20 | 2021-07-16 | 0.680 | 18,000 | -10,000 | 0.00% | 12,240 |
| 2021-06-17 | 2021-06-15 | 0.730 | 28,000 | -40,000 | 0.00% | 20,440 |
| 2021-03-15 | 2021-03-11 | 0.980 | 68,000 | -20,000 | 0.00% | 66,640 |
| 2021-02-24 | 2021-02-22 | 1.110 | 88,000 | +60,000 | 0.01% | 97,680 |
| 2021-02-22 | 2021-02-18 | 1.080 | 28,000 | -6,000 | 0.00% | 30,240 |
| 2021-02-03 | 2021-02-01 | 1.350 | 34,000 | +6,000 | 0.00% | 45,900 |
| 2020-11-20 | 2020-11-18 | 0.800 | 28,000 | +10,000 | 0.00% | 22,400 |
| 2020-10-07 | 2020-10-05 | 0.720 | 18,000 | -6,000 | 0.00% | 12,960 |
| 2020-10-06 | 2020-09-30 | 0.730 | 24,000 | +6,000 | 0.00% | 17,520 |
| 2020-09-30 | 2020-09-28 | 0.710 | 18,000 | -20,000 | 0.00% | 12,780 |
| 2020-09-29 | 2020-09-25 | 0.730 | 38,000 | +20,000 | 0.00% | 27,740 |
| 2020-08-10 | 2020-08-06 | 1.090 | 18,000 | -14,000 | 0.00% | 19,620 |
| 2020-08-07 | 2020-08-05 | 1.030 | 32,000 | +14,000 | 0.00% | 32,960 |
| 2020-07-28 | 2020-07-24 | 0.990 | 18,000 | -20,000 | 0.00% | 17,820 |
| 2020-07-24 | 2020-07-22 | 0.930 | 38,000 | +8,000 | 0.00% | 35,340 |
| 2020-07-10 | 2020-07-08 | 0.600 | 30,000 | +18,000 | 0.00% | 18,000 |
| 2020-07-08 | 2020-07-06 | 0.570 | 12,000 | -20,000 | 0.00% | 6,840 |
| 2020-05-28 | 2020-05-26 | 0.610 | 32,000 | +20,000 | 0.00% | 19,520 |
| 2020-05-27 | 2020-05-25 | 0.590 | 12,000 | -20,000 | 0.00% | 7,080 |
| 2020-05-26 | 2020-05-22 | 0.600 | 32,000 | +20,000 | 0.00% | 19,200 |
| 2020-05-21 | 2020-05-19 | 0.620 | 12,000 | -20,000 | 0.00% | 7,440 |
| 2020-05-20 | 2020-05-18 | 0.650 | 32,000 | +20,000 | 0.00% | 20,800 |
| 2020-05-07 | 2020-05-05 | 0.590 | 12,000 | -22,000 | 0.00% | 7,080 |
| 2020-04-09 | 2020-04-07 | 0.610 | 34,000 | +22,000 | 0.00% | 20,740 |
| 2020-03-31 | 2020-03-27 | 0.580 | 12,000 | -24,000 | 0.00% | 6,960 |
| 2020-03-30 | 2020-03-26 | 0.550 | 36,000 | +24,000 | 0.00% | 19,800 |
| 2020-03-17 | 2020-03-13 | 0.600 | 12,000 | -26,000 | 0.00% | 7,200 |
| 2020-03-16 | 2020-03-12 | 0.640 | 38,000 | +26,000 | 0.00% | 24,320 |
| 2020-03-02 | 2020-02-27 | 0.800 | 12,000 | -20,000 | 0.00% | 9,600 |
| 2020-02-28 | 2020-02-26 | 0.790 | 32,000 | +20,000 | 0.00% | 25,280 |
| 2020-02-27 | 2020-02-25 | 0.810 | 12,000 | -20,000 | 0.00% | 9,720 |
| 2020-02-24 | 2020-02-20 | 0.800 | 32,000 | +20,000 | 0.00% | 25,600 |
| 2020-02-06 | 2020-02-04 | 0.720 | 12,000 | -24,000 | 0.00% | 8,640 |
| 2020-02-05 | 2020-02-03 | 0.710 | 36,000 | +24,000 | 0.00% | 25,560 |
| 2020-01-30 | 2020-01-24 | 0.800 | 12,000 | -22,000 | 0.00% | 9,600 |
| 2020-01-29 | 2020-01-22 | 0.830 | 34,000 | +22,000 | 0.00% | 28,220 |
| 2020-01-17 | 2020-01-15 | 0.840 | 12,000 | -10,000 | 0.00% | 10,080 |
| 2020-01-16 | 2020-01-14 | 0.810 | 22,000 | +10,000 | 0.00% | 17,820 |
| 2020-01-13 | 2020-01-09 | 0.880 | 12,000 | -10,000 | 0.00% | 10,560 |
| 2020-01-10 | 2020-01-08 | 0.950 | 22,000 | +10,000 | 0.00% | 20,900 |
| 2019-12-17 | 2019-12-13 | 0.720 | 12,000 | -26,000 | 0.00% | 8,640 |
| 2019-12-13 | 2019-12-11 | 0.720 | 38,000 | +26,000 | 0.00% | 27,360 |
| 2019-12-02 | 2019-11-28 | 0.720 | 12,000 | -24,000 | 0.00% | 8,640 |
| 2019-11-29 | 2019-11-27 | 0.720 | 36,000 | +24,000 | 0.00% | 25,920 |
| 2019-11-20 | 2019-11-18 | 0.770 | 12,000 | -24,000 | 0.00% | 9,240 |
| 2019-11-19 | 2019-11-15 | 0.770 | 36,000 | +24,000 | 0.00% | 27,720 |
| 2019-11-14 | 2019-11-12 | 0.800 | 12,000 | -24,000 | 0.00% | 9,600 |
| 2019-11-13 | 2019-11-11 | 0.830 | 36,000 | +24,000 | 0.00% | 29,880 |
| 2019-11-08 | 2019-11-06 | 0.810 | 12,000 | -10,000 | 0.00% | 9,720 |
| 2019-09-03 | 2019-08-30 | 1.170 | 22,000 | -8,000 | 0.00% | 25,740 |
| 2019-08-22 | 2019-08-20 | 1.130 | 30,000 | +4,000 | 0.00% | 33,900 |
| 2019-08-21 | 2019-08-19 | 1.080 | 26,000 | -26,000 | 0.00% | 28,080 |
| 2019-08-20 | 2019-08-16 | 1.180 | 52,000 | +26,000 | 0.00% | 61,360 |
| 2019-08-15 | 2019-08-13 | 1.280 | 26,000 | +6,000 | 0.00% | 33,280 |
| 2019-08-14 | 2019-08-12 | 0.950 | 20,000 | -14,000 | 0.00% | 19,000 |
| 2019-07-26 | 2019-07-24 | 0.730 | 34,000 | +14,000 | 0.00% | 24,820 |
| 2019-07-25 | 2019-07-23 | 0.670 | 20,000 | -44,000 | 0.00% | 13,400 |
| 2019-07-22 | 2019-07-18 | 0.550 | 64,000 | +22,000 | 0.00% | 35,200 |
| 2019-07-12 | 2019-07-10 | 0.510 | 42,000 | -26,000 | 0.00% | 21,420 |
| 2019-07-05 | 2019-07-03 | 0.530 | 68,000 | +26,000 | 0.00% | 36,040 |
| 2019-06-28 | 2019-06-26 | 0.500 | 42,000 | -24,000 | 0.00% | 21,000 |
| 2019-06-24 | 2019-06-20 | 0.570 | 66,000 | +24,000 | 0.00% | 37,620 |
| 2019-06-18 | 2019-06-14 | 0.550 | 42,000 | -26,000 | 0.00% | 23,100 |
| 2019-06-17 | 2019-06-13 | 0.550 | 68,000 | +26,000 | 0.00% | 37,400 |
| 2019-05-23 | 2019-05-21 | 0.600 | 42,000 | -26,000 | 0.00% | 25,200 |
| 2019-05-22 | 2019-05-20 | 0.590 | 68,000 | +26,000 | 0.00% | 40,120 |
| 2019-02-21 | 2019-02-19 | 0.790 | 42,000 | -20,000 | 0.00% | 33,180 |
| 2019-02-20 | 2019-02-18 | 0.780 | 62,000 | +20,000 | 0.00% | 48,360 |
| 2018-12-10 | 2018-12-06 | 0.850 | 42,000 | -18,000 | 0.00% | 35,700 |
| 2018-12-06 | 2018-12-04 | 0.870 | 60,000 | +18,000 | 0.00% | 52,200 |
| 2018-11-28 | 2018-11-26 | 0.860 | 42,000 | -20,000 | 0.00% | 36,120 |
| 2018-11-23 | 2018-11-21 | 0.880 | 62,000 | +6,000 | 0.00% | 54,560 |
| 2018-11-21 | 2018-11-19 | 0.910 | 56,000 | +14,000 | 0.00% | 50,960 |
| 2018-10-24 | 2018-10-22 | 0.920 | 42,000 | -20,000 | 0.00% | 38,640 |
| 2018-10-10 | 2018-10-08 | 1.040 | 62,000 | +10,000 | 0.00% | 64,480 |
| 2018-09-21 | 2018-09-19 | 1.080 | 52,000 | +10,000 | 0.00% | 56,160 |
| 2018-09-20 | 2018-09-18 | 1.100 | 42,000 | -10,000 | 0.00% | 46,200 |
| 2018-09-19 | 2018-09-17 | 1.040 | 52,000 | +10,000 | 0.00% | 54,080 |
| 2018-09-18 | 2018-09-14 | 1.010 | 42,000 | -22,000 | 0.00% | 42,420 |
| 2018-09-17 | 2018-09-13 | 0.940 | 64,000 | +22,000 | 0.00% | 60,160 |
| 2018-08-22 | 2018-08-20 | 1.070 | 42,000 | -20,000 | 0.00% | 44,940 |
| 2018-08-17 | 2018-08-15 | 1.100 | 62,000 | +20,000 | 0.00% | 68,200 |
| 2018-08-10 | 2018-08-08 | 1.110 | 42,000 | -18,000 | 0.00% | 46,620 |
| 2018-08-09 | 2018-08-07 | 1.150 | 60,000 | +18,000 | 0.00% | 69,000 |
| 2018-07-09 | 2018-07-05 | 1.150 | 42,000 | -18,000 | 0.00% | 48,300 |
| 2018-07-06 | 2018-07-04 | 1.200 | 60,000 | +16,000 | 0.00% | 72,000 |
| 2018-07-05 | 2018-07-03 | 1.200 | 44,000 | -16,000 | 0.00% | 52,800 |
| 2018-07-03 | 2018-06-28 | 1.310 | 60,000 | +18,000 | 0.00% | 78,600 |
| 2018-06-21 | 2018-06-19 | 1.360 | 42,000 | -18,000 | 0.00% | 57,120 |
| 2018-05-25 | 2018-05-23 | 1.570 | 60,000 | +18,000 | 0.00% | 94,200 |
| 2018-05-18 | 2018-05-16 | 1.650 | 42,000 | -6,000 | 0.00% | 69,300 |
| 2018-05-15 | 2018-05-11 | 1.620 | 48,000 | -18,000 | 0.00% | 77,760 |
| 2018-05-11 | 2018-05-09 | 1.570 | 66,000 | +6,000 | 0.00% | 103,620 |
| 2018-05-08 | 2018-05-04 | 1.450 | 60,000 | +18,000 | 0.00% | 87,000 |
| 2018-05-02 | 2018-04-27 | 1.470 | 42,000 | -18,000 | 0.00% | 61,740 |
| 2018-04-30 | 2018-04-26 | 1.450 | 60,000 | +18,000 | 0.00% | 87,000 |
| 2018-04-25 | 2018-04-23 | 1.510 | 42,000 | -18,000 | 0.00% | 63,420 |
| 2018-04-23 | 2018-04-19 | 1.460 | 60,000 | +18,000 | 0.00% | 87,600 |
| 2018-04-06 | 2018-04-03 | 1.680 | 42,000 | -8,000 | 0.00% | 70,560 |
| 2018-04-04 | 2018-03-29 | 1.720 | 50,000 | +8,000 | 0.00% | 86,000 |
| 2018-02-21 | 2018-02-15 | 2.139 | 42,000 | +771 | 0.00% | 89,849 |
| 2017-12-07 | 2017-12-05 | 2.547 | 41,229 | -9,816 | 0.00% | 105,000 |
| 2017-11-27 | 2017-11-23 | 2.537 | 51,045 | -182,586 | 0.00% | 129,479 |
| 2017-11-24 | 2017-11-22 | 2.537 | 233,631 | +11,780 | 0.01% | 592,620 |
| 2017-11-22 | 2017-11-20 | 2.190 | 221,851 | -11,780 | 0.01% | 485,899 |
| 2017-11-21 | 2017-11-17 | 2.363 | 233,631 | +11,780 | 0.01% | 552,160 |
| 2017-11-02 | 2017-10-31 | 2.740 | 221,851 | -15,707 | 0.01% | 607,939 |
| 2017-10-24 | 2017-10-20 | 2.628 | 237,558 | -15,706 | 0.01% | 624,361 |
| 2017-10-20 | 2017-10-18 | 2.700 | 253,264 | +11,780 | 0.02% | 683,700 |
| 2017-09-29 | 2017-09-27 | 2.363 | 241,484 | -1,964 | 0.02% | 570,719 |
| 2017-09-28 | 2017-09-26 | 2.363 | 243,448 | +5,890 | 0.02% | 575,361 |
| 2017-09-22 | 2017-09-20 | 2.323 | 237,558 | -270,933 | 0.01% | 551,761 |
| 2017-09-21 | 2017-09-19 | 2.435 | 508,491 | -3,927 | 0.03% | 1,238,019 |
| 2017-09-20 | 2017-09-18 | 2.445 | 512,418 | +3,927 | 0.03% | 1,252,800 |
| 2017-09-19 | 2017-09-15 | 2.272 | 508,491 | -5,890 | 0.03% | 1,155,139 |
| 2017-09-18 | 2017-09-14 | 2.262 | 514,381 | +5,890 | 0.03% | 1,163,279 |
| 2017-09-15 | 2017-09-13 | 2.058 | 508,491 | +265,043 | 0.03% | 1,046,359 |
| 2017-09-13 | 2017-09-11 | 1.864 | 243,448 | -17,669 | 0.02% | 453,841 |
| 2017-09-12 | 2017-09-08 | 1.854 | 261,117 | +17,669 | 0.02% | 484,120 |
| 2017-09-11 | 2017-09-07 | 1.732 | 243,448 | -17,669 | 0.02% | 421,601 |
| 2017-09-08 | 2017-09-06 | 1.722 | 261,117 | +17,669 | 0.02% | 449,540 |
| 2017-09-06 | 2017-09-04 | 1.732 | 243,448 | -13,743 | 0.02% | 421,601 |
| 2017-09-01 | 2017-08-30 | 1.681 | 257,191 | -294,493 | 0.02% | 432,301 |
| 2017-08-31 | 2017-08-29 | 1.701 | 551,684 | +294,493 | 0.03% | 938,540 |
| 2017-08-22 | 2017-08-18 | 1.599 | 257,191 | -19,633 | 0.02% | 411,341 |
| 2017-08-21 | 2017-08-17 | 1.599 | 276,824 | +19,633 | 0.02% | 442,741 |
| 2017-08-16 | 2017-08-14 | 1.610 | 257,191 | -314,126 | 0.02% | 413,961 |
| 2017-08-15 | 2017-08-11 | 1.569 | 571,317 | +127,614 | 0.04% | 896,281 |
| 2017-08-14 | 2017-08-10 | 1.640 | 443,703 | +186,512 | 0.03% | 727,720 |
| 2017-08-11 | 2017-08-09 | 1.640 | 257,191 | -127,613 | 0.02% | 421,821 |
| 2017-08-10 | 2017-08-08 | 1.630 | 384,804 | +98,164 | 0.02% | 627,200 |
| 2017-08-07 | 2017-08-03 | 1.508 | 286,640 | -294,493 | 0.02% | 432,160 |
| 2017-08-04 | 2017-08-02 | 1.538 | 581,133 | +294,493 | 0.04% | 893,920 |
| 2017-06-01 | 2017-05-29 | 1.539 | 286,640 | +5,850 | 0.02% | 441,163 |
| 2017-05-29 | 2017-05-25 | 1.529 | 280,790 | +80,775 | 0.02% | 429,240 |
| 2017-04-19 | 2017-04-13 | 1.591 | 200,015 | -13,462 | 0.01% | 318,240 |
| 2017-03-29 | 2017-03-27 | 1.570 | 213,477 | +19,232 | 0.02% | 335,219 |
| 2017-03-23 | 2017-03-21 | 1.612 | 194,245 | -23,079 | 0.01% | 313,100 |
| 2017-03-22 | 2017-03-20 | 1.601 | 217,324 | +23,079 | 0.02% | 348,040 |
| 2017-03-21 | 2017-03-17 | 1.664 | 194,245 | -28,849 | 0.01% | 323,200 |
| 2017-02-24 | 2017-02-22 | 1.581 | 223,094 | +32,695 | 0.02% | 352,641 |
| 2017-02-20 | 2017-02-16 | 1.622 | 190,399 | -17,309 | 0.01% | 308,880 |
| 2017-02-15 | 2017-02-13 | 1.726 | 207,708 | +17,309 | 0.01% | 358,560 |
| 2017-01-12 | 2017-01-10 | 1.497 | 190,399 | +5,770 | 0.01% | 285,120 |
| 2016-12-15 | 2016-12-13 | 1.487 | 184,629 | +38,464 | 0.01% | 274,560 |
| 2016-12-14 | 2016-12-12 | 1.487 | 146,165 | +11,540 | 0.01% | 217,360 |
| 2016-09-19 | 2016-09-14 | 1.882 | 134,625 | +1,504 | 0.01% | 253,431 |
| 2016-09-02 | 2016-08-31 | 1.872 | 133,121 | -57,052 | 0.01% | 249,200 |
| 2016-08-03 | 2016-07-29 | 1.925 | 190,173 | +7,607 | 0.01% | 366,000 |
| 2016-06-20 | 2016-06-16 | 1.535 | 182,566 | +19,017 | 0.01% | 280,320 |
| 2016-06-08 | 2016-06-06 | 1.588 | 163,549 | +19,017 | 0.01% | 259,720 |
| 2016-06-02 | 2016-05-31 | 1.546 | 144,532 | +19,018 | 0.01% | 223,441 |
| 2016-06-01 | 2016-05-30 | 1.578 | 125,514 | +57,052 | 0.01% | 198,000 |
| 2016-03-03 | 2016-03-01 | 1.851 | 68,462 | -39,937 | 0.01% | 126,719 |
| 2016-03-01 | 2016-02-26 | 1.893 | 108,399 | +39,937 | 0.01% | 205,201 |
| 2016-02-29 | 2016-02-25 | 1.893 | 68,462 | -26,625 | 0.01% | 129,599 |
| 2016-02-26 | 2016-02-24 | 1.861 | 95,087 | +26,625 | 0.01% | 177,001 |
| 2016-02-02 | 2016-01-29 | 1.683 | 68,462 | -148,335 | 0.01% | 115,199 |
| 2016-01-26 | 2016-01-22 | 1.956 | 216,797 | +148,335 | 0.02% | 424,079 |
| 2016-01-25 | 2016-01-21 | 2.061 | 68,462 | -142,630 | 0.01% | 141,119 |
| 2016-01-21 | 2016-01-19 | 2.040 | 211,092 | +64,659 | 0.02% | 430,680 |
| 2016-01-20 | 2016-01-18 | 2.051 | 146,433 | +77,971 | 0.01% | 300,299 |
| 2016-01-19 | 2016-01-15 | 2.072 | 68,462 | -262,439 | 0.01% | 141,839 |
| 2016-01-15 | 2016-01-13 | 2.051 | 330,901 | -64,659 | 0.03% | 678,599 |
| 2016-01-06 | 2016-01-04 | 2.072 | 395,560 | +13,312 | 0.03% | 819,520 |
| 2015-12-17 | 2015-12-15 | 2.661 | 382,248 | -19,017 | 0.03% | 1,017,060 |
| 2015-12-16 | 2015-12-14 | 2.818 | 401,265 | +19,017 | 0.03% | 1,130,959 |
| 2015-12-10 | 2015-12-08 | 2.987 | 382,248 | -51,347 | 0.03% | 1,141,680 |
| 2015-12-09 | 2015-12-07 | 2.976 | 433,595 | +51,347 | 0.03% | 1,290,481 |
| 2015-12-07 | 2015-12-03 | 2.598 | 382,248 | -34,231 | 0.03% | 992,940 |
| 2015-12-04 | 2015-12-02 | 2.566 | 416,479 | +38,034 | 0.03% | 1,068,719 |
| 2015-12-03 | 2015-12-01 | 2.503 | 378,445 | -15,213 | 0.03% | 947,241 |
| 2015-11-27 | 2015-11-25 | 2.177 | 393,658 | -77,971 | 0.03% | 856,979 |
| 2015-11-25 | 2015-11-23 | 2.145 | 471,629 | -26,625 | 0.04% | 1,011,839 |
| 2015-11-12 | 2015-11-10 | 2.145 | 498,254 | +443,104 | 0.04% | 1,068,961 |
| 2015-11-11 | 2015-11-09 | 2.124 | 55,150 | -435,497 | 0.00% | 117,160 |
| 2015-11-10 | 2015-11-06 | 2.198 | 490,647 | +435,497 | 0.04% | 1,078,441 |
| 2015-11-09 | 2015-11-05 | 2.240 | 55,150 | -416,479 | 0.00% | 123,540 |
| 2015-11-06 | 2015-11-04 | 2.240 | 471,629 | +416,479 | 0.04% | 1,056,479 |
| 2015-11-04 | 2015-11-02 | 2.240 | 55,150 | -298,572 | 0.00% | 123,540 |
| 2015-10-22 | 2015-10-19 | 2.082 | 353,722 | +154,040 | 0.03% | 736,560 |
| 2015-10-20 | 2015-10-16 | 2.051 | 199,682 | -106,497 | 0.02% | 409,500 |
| 2015-10-19 | 2015-10-15 | 2.093 | 306,179 | +251,029 | 0.02% | 640,780 |
| 2015-10-12 | 2015-10-08 | 1.967 | 55,150 | -296,681 | 0.00% | 108,460 |
| 2015-10-02 | 2015-09-29 | 2.051 | 351,831 | +75,663 | 0.03% | 721,681 |
| 2015-09-30 | 2015-09-25 | 2.051 | 276,168 | -7,566 | 0.02% | 566,480 |
| 2015-09-29 | 2015-09-24 | 2.115 | 283,734 | -66,205 | 0.02% | 599,999 |
| 2015-09-25 | 2015-09-23 | 2.146 | 349,939 | +1,892 | 0.03% | 751,100 |
| 2015-09-23 | 2015-09-21 | 2.263 | 348,047 | +183,481 | 0.03% | 787,519 |
| 2015-09-22 | 2015-09-18 | 2.294 | 164,566 | +109,711 | 0.01% | 377,580 |
| 2015-09-18 | 2015-09-16 | 2.019 | 54,855 | -47,289 | 0.00% | 110,779 |
| 2015-09-15 | 2015-09-11 | 2.019 | 102,144 | +47,289 | 0.01% | 206,279 |
| 2015-08-10 | 2015-08-06 | 2.612 | 54,855 | -62,422 | 0.00% | 143,259 |
| 2015-08-07 | 2015-08-05 | 2.390 | 117,277 | +62,422 | 0.01% | 280,240 |
| 2015-07-29 | 2015-07-27 | 2.834 | 54,855 | -5,675 | 0.00% | 155,439 |
| 2015-07-28 | 2015-07-24 | 3.013 | 60,530 | +11,349 | 0.00% | 182,400 |
| 2015-07-21 | 2015-07-17 | 3.754 | 49,181 | +1,892 | 0.00% | 184,601 |
| 2015-07-16 | 2015-07-14 | 3.754 | 47,289 | -1,892 | 0.00% | 177,500 |
| 2015-07-15 | 2015-07-13 | 3.912 | 49,181 | +3,784 | 0.00% | 192,402 |
| 2015-07-14 | 2015-07-10 | 3.648 | 45,397 | -17,025 | 0.00% | 165,598 |
| 2015-07-10 | 2015-07-08 | 2.146 | 62,422 | +1,892 | 0.00% | 133,981 |
| 2015-07-02 | 2015-06-29 | 4.557 | 60,530 | +9,458 | 0.00% | 275,840 |
| 2015-06-17 | 2015-06-15 | 4.927 | 51,072 | +11,349 | 0.00% | 251,639 |
| 2015-05-29 | 2015-05-27 | 6.333 | 39,723 | -9,458 | 0.00% | 251,581 |
| 2015-05-27 | 2015-05-22 | 5.614 | 49,181 | +9,458 | 0.00% | 276,122 |
| 2015-05-21 | 2015-05-19 | 5.160 | 39,723 | -18,915 | 0.00% | 204,961 |
| 2015-05-20 | 2015-05-18 | 5.054 | 58,638 | +9,457 | 0.01% | 296,358 |
| 2015-05-14 | 2015-05-12 | 3.542 | 49,181 | -374,529 | 0.00% | 174,201 |
| 2015-05-13 | 2015-05-11 | 3.722 | 423,710 | -380,204 | 0.04% | 1,576,960 |
| 2015-05-05 | 2015-04-30 | 3.436 | 803,914 | +385,879 | 0.08% | 2,762,501 |
| 2015-04-30 | 2015-04-28 | 3.415 | 418,035 | +15,132 | 0.04% | 1,427,659 |
| 2015-04-24 | 2015-04-22 | 3.733 | 402,903 | +3,783 | 0.04% | 1,504,092 |
| 2015-04-23 | 2015-04-21 | 3.476 | 399,120 | +2,006 | 0.04% | 1,387,213 |
| 2015-04-22 | 2015-04-20 | 3.347 | 397,114 | -7,457 | 0.04% | 1,329,120 |
| 2015-04-21 | 2015-04-17 | 3.347 | 404,571 | +7,457 | 0.04% | 1,354,079 |
| 2015-04-20 | 2015-04-16 | 3.486 | 397,114 | +3,729 | 0.04% | 1,384,500 |
| 2015-04-17 | 2015-04-15 | 3.958 | 393,385 | -7,458 | 0.04% | 1,557,180 |
| 2015-04-16 | 2015-04-14 | 3.722 | 400,843 | -3,728 | 0.04% | 1,492,101 |
| 2015-04-13 | 2015-04-09 | 3.154 | 404,571 | +387,792 | 0.04% | 1,275,959 |
| 2015-04-10 | 2015-04-08 | 2.821 | 16,779 | +3,728 | 0.00% | 47,339 |
| 2015-03-25 | 2015-03-23 | 2.821 | 13,051 | +1,865 | 0.00% | 36,821 |
| 2015-03-06 | 2015-03-04 | 2.221 | 11,186 | +11,186 | 0.00% | 24,839 |
| 2015-03-05 | 2015-03-03 | 2.221 | 0 | -3,729 | ||
| 2015-03-03 | 2015-02-27 | 2.145 | 3,729 | +3,729 | 0.00% | 8,000 |
| 2014-09-24 | 2014-09-22 | 2.326 | 0 | -29,445 | ||
| 2014-09-15 | 2014-09-11 | 2.760 | 29,445 | -5,521 | 0.00% | 81,279 |
| 2014-09-12 | 2014-09-10 | 2.793 | 34,966 | -5,521 | 0.00% | 97,659 |
| 2014-09-11 | 2014-09-08 | 2.771 | 40,487 | +22,084 | 0.00% | 112,199 |
| 2014-09-10 | 2014-09-05 | 2.750 | 18,403 | +18,403 | 0.00% | 50,599 |
| 2014-09-03 | 2014-09-01 | 2.434 | 0 | -9,202 | ||
| 2014-08-28 | 2014-08-26 | 2.337 | 9,202 | +9,202 | 0.00% | 21,501 |
| 2014-08-22 | 2014-08-20 | 2.391 | 0 | -9,202 | ||
| 2014-08-20 | 2014-08-18 | 2.271 | 9,202 | -34,966 | 0.00% | 20,901 |
| 2014-08-19 | 2014-08-15 | 2.478 | 44,168 | +44,168 | 0.01% | 109,440 |
| 2014-03-07 | 2014-03-05 | 1.349 | 0 | -8,895 | ||
| 2014-02-21 | 2014-02-19 | 1.405 | 8,895 | +8,895 | 0.00% | 12,500 |
| 2013-05-20 | 2013-05-15 | 1.383 | 0 | -26,244 | ||
| 2013-01-21 | 2013-01-17 | 1.726 | 26,244 | -24,494 | 0.00% | 45,301 |
| 2013-01-14 | 2013-01-10 | 1.589 | 50,738 | +50,738 | 0.01% | 80,620 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy