History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,442,000 | +0 | 0.05% | 1,095,920 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,442,000 | +0 | 0.05% | 1,153,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,442,000 | +0 | 0.05% | 1,297,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,442,000 | +0 | 0.05% | 1,153,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,442,000 | +0 | 0.05% | 1,009,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,442,000 | +0 | 0.05% | 994,980 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,442,000 | +0 | 0.05% | 764,260 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,442,000 | +0 | 0.05% | 735,420 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,442,000 | +0 | 0.05% | 721,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,442,000 | +0 | 0.06% | 713,790 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,442,000 | +0 | 0.06% | 721,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,442,000 | +0 | 0.06% | 735,420 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,442,000 | +0 | 0.06% | 764,260 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,442,000 | +0 | 0.06% | 721,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,442,000 | +0 | 0.06% | 692,160 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,442,000 | +0 | 0.06% | 706,580 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,442,000 | +0 | 0.06% | 735,420 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,442,000 | +0 | 0.06% | 721,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,442,000 | +0 | 0.06% | 749,840 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,442,000 | +0 | 0.06% | 713,790 |
| 2025-09-12 | 2025-09-10 | 0.495 | 1,442,000 | +0 | 0.06% | 713,790 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,442,000 | +0 | 0.06% | 721,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,442,000 | +0 | 0.06% | 735,420 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,442,000 | +0 | 0.06% | 721,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,442,000 | +0 | 0.06% | 677,740 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,442,000 | +0 | 0.06% | 713,790 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,442,000 | +0 | 0.06% | 735,420 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,442,000 | +0 | 0.06% | 764,260 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,442,000 | +0 | 0.06% | 677,740 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,442,000 | +0 | 0.06% | 634,480 |
| 2025-08-29 | 2025-08-27 | 0.440 | 1,442,000 | +0 | 0.06% | 634,480 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,442,000 | +0 | 0.06% | 656,110 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,442,000 | +0 | 0.06% | 634,480 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,442,000 | +0 | 0.06% | 605,640 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,442,000 | +0 | 0.06% | 612,850 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,442,000 | +0 | 0.06% | 612,850 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,442,000 | +0 | 0.06% | 648,900 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,442,000 | +0 | 0.06% | 656,110 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,442,000 | +0 | 0.06% | 648,900 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,442,000 | +0 | 0.06% | 663,320 |
| 2025-08-15 | 2025-08-13 | 0.465 | 1,442,000 | +0 | 0.06% | 670,530 |
| 2025-08-14 | 2025-08-12 | 0.445 | 1,442,000 | +0 | 0.06% | 641,690 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,442,000 | +0 | 0.06% | 648,900 |
| 2025-08-12 | 2025-08-08 | 0.470 | 1,442,000 | +0 | 0.06% | 677,740 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,442,000 | +0 | 0.06% | 677,740 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,442,000 | +0 | 0.06% | 663,320 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,442,000 | +0 | 0.06% | 663,320 |
| 2025-08-06 | 2025-08-04 | 0.465 | 1,442,000 | +0 | 0.06% | 670,530 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,442,000 | +0 | 0.06% | 612,850 |
| 2025-08-04 | 2025-07-31 | 0.425 | 1,442,000 | +0 | 0.06% | 612,850 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,442,000 | -100,000 | 0.06% | 648,900 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,542,000 | +100,000 | 0.07% | 863,520 |
| 2025-07-14 | 2025-07-10 | 0.445 | 1,442,000 | -100,000 | 0.06% | 641,690 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,542,000 | +100,000 | 0.07% | 925,200 |
| 2024-07-04 | 2024-07-02 | 0.305 | 1,442,000 | -200,000 | 0.07% | 439,810 |
| 2024-07-03 | 2024-06-28 | 0.305 | 1,642,000 | +200,000 | 0.08% | 500,810 |
| 2024-06-26 | 2024-06-24 | 0.305 | 1,442,000 | -200,000 | 0.07% | 439,810 |
| 2024-06-25 | 2024-06-21 | 0.325 | 1,642,000 | +200,000 | 0.08% | 533,650 |
| 2019-11-01 | 2019-10-30 | 0.890 | 1,442,000 | -226,000 | 0.09% | 1,283,380 |
| 2019-09-12 | 2019-09-10 | 1.020 | 1,668,000 | -200,000 | 0.10% | 1,701,360 |
| 2019-09-10 | 2019-09-06 | 1.050 | 1,868,000 | -200,000 | 0.11% | 1,961,400 |
| 2019-09-05 | 2019-09-03 | 1.150 | 2,068,000 | -200,000 | 0.13% | 2,378,200 |
| 2019-08-30 | 2019-08-28 | 1.180 | 2,268,000 | -200,000 | 0.14% | 2,676,240 |
| 2019-08-26 | 2019-08-22 | 1.070 | 2,468,000 | -1,200,000 | 0.15% | 2,640,760 |
| 2019-08-23 | 2019-08-21 | 1.060 | 3,668,000 | -500,000 | 0.23% | 3,888,080 |
| 2018-07-17 | 2018-07-13 | 1.120 | 4,168,000 | -190,000 | 0.26% | 4,668,160 |
| 2018-05-15 | 2018-05-11 | 1.620 | 4,358,000 | -10,000 | 0.27% | 7,059,960 |
| 2018-05-11 | 2018-05-09 | 1.570 | 4,368,000 | +10,000 | 0.27% | 6,857,760 |
| 2018-02-21 | 2018-02-15 | 2.139 | 4,358,000 | +79,997 | 0.27% | 9,322,935 |
| 2017-11-27 | 2017-11-23 | 2.537 | 4,278,003 | -3,681,163 | 0.27% | 10,851,420 |
| 2017-11-08 | 2017-11-06 | 2.710 | 7,959,166 | -98,165 | 0.50% | 21,567,279 |
| 2017-11-06 | 2017-11-02 | 2.710 | 8,057,331 | -7,853 | 0.51% | 21,833,280 |
| 2017-10-31 | 2017-10-27 | 2.781 | 8,065,184 | -98,164 | 0.51% | 22,429,680 |
| 2017-10-24 | 2017-10-20 | 2.628 | 8,163,348 | +9,816 | 0.51% | 21,455,279 |
| 2017-10-23 | 2017-10-19 | 2.567 | 8,153,532 | -490,822 | 0.51% | 20,931,120 |
| 2017-10-20 | 2017-10-18 | 2.700 | 8,644,354 | -490,822 | 0.54% | 23,335,901 |
| 2017-09-18 | 2017-09-14 | 2.262 | 9,135,176 | -88,347 | 0.58% | 20,659,321 |
| 2017-09-15 | 2017-09-13 | 2.058 | 9,223,523 | -98,165 | 0.58% | 18,979,919 |
| 2017-09-14 | 2017-09-12 | 2.007 | 9,321,688 | -157,063 | 0.59% | 18,707,120 |
| 2017-09-12 | 2017-09-08 | 1.854 | 9,478,751 | -147,246 | 0.60% | 17,573,920 |
| 2017-09-07 | 2017-09-05 | 1.722 | 9,625,997 | -41,229 | 0.61% | 16,572,139 |
| 2017-09-06 | 2017-09-04 | 1.732 | 9,667,226 | -106,018 | 0.61% | 16,741,599 |
| 2017-08-31 | 2017-08-29 | 1.701 | 9,773,244 | -249,337 | 0.62% | 16,626,520 |
| 2017-08-14 | 2017-08-10 | 1.640 | 10,022,581 | -94,238 | 0.63% | 16,438,099 |
| 2017-08-11 | 2017-08-09 | 1.640 | 10,116,819 | -49,082 | 0.64% | 16,592,660 |
| 2017-08-10 | 2017-08-08 | 1.630 | 10,165,901 | -98,165 | 0.64% | 16,569,599 |
| 2017-08-03 | 2017-08-01 | 1.528 | 10,264,066 | -9,816 | 0.65% | 15,684,000 |
| 2017-08-02 | 2017-07-31 | 1.467 | 10,273,882 | -9,817 | 0.65% | 15,071,040 |
| 2017-07-25 | 2017-07-21 | 1.447 | 10,283,699 | -78,531 | 0.65% | 14,875,921 |
| 2017-07-24 | 2017-07-20 | 1.467 | 10,362,230 | -98,164 | 0.65% | 15,200,640 |
| 2017-06-01 | 2017-05-29 | 1.539 | 10,460,394 | +213,477 | 0.66% | 16,099,439 |
| 2017-03-21 | 2017-03-17 | 1.664 | 10,246,917 | -48,081 | 0.72% | 17,049,600 |
| 2017-02-28 | 2017-02-24 | 1.633 | 10,294,998 | -96,161 | 0.72% | 16,808,421 |
| 2017-02-23 | 2017-02-21 | 1.601 | 10,391,159 | +1,240,477 | 0.73% | 16,641,241 |
| 2017-02-14 | 2017-02-10 | 1.705 | 9,150,682 | +9,617 | 0.65% | 15,606,241 |
| 2017-01-10 | 2017-01-06 | 1.560 | 9,141,065 | -9,617 | 0.65% | 14,258,999 |
| 2017-01-05 | 2017-01-03 | 1.560 | 9,150,682 | +73,083 | 0.65% | 14,274,001 |
| 2017-01-04 | 2016-12-30 | 1.549 | 9,077,599 | +23,078 | 0.65% | 14,065,600 |
| 2016-12-30 | 2016-12-28 | 1.466 | 9,054,521 | +9,617 | 0.64% | 13,276,561 |
| 2016-12-09 | 2016-12-07 | 1.581 | 9,044,904 | -9,617 | 0.64% | 14,297,119 |
| 2016-11-30 | 2016-11-28 | 1.414 | 9,054,521 | +9,617 | 0.64% | 12,805,761 |
| 2016-11-29 | 2016-11-25 | 1.414 | 9,044,904 | -384,644 | 0.64% | 12,792,159 |
| 2016-11-23 | 2016-11-21 | 1.445 | 9,429,548 | -1,348,178 | 0.67% | 13,630,339 |
| 2016-11-22 | 2016-11-18 | 1.497 | 10,777,726 | -1,730,898 | 0.77% | 16,139,520 |
| 2016-11-18 | 2016-11-16 | 1.508 | 12,508,624 | -1,155,855 | 0.89% | 18,861,600 |
| 2016-11-17 | 2016-11-15 | 1.539 | 13,664,479 | -13,463 | 0.97% | 21,030,800 |
| 2016-11-15 | 2016-11-11 | 1.560 | 13,677,942 | -605,814 | 0.97% | 21,336,000 |
| 2016-09-19 | 2016-09-14 | 1.882 | 14,283,756 | +159,595 | 1.02% | 26,889,097 |
| 2016-08-04 | 2016-08-01 | 1.946 | 14,124,161 | -275,751 | 1.04% | 27,479,900 |
| 2016-06-28 | 2016-06-24 | 1.546 | 14,399,912 | -1,445,316 | 1.06% | 22,261,680 |
| 2016-06-21 | 2016-06-17 | 1.546 | 15,845,228 | -644,687 | 1.16% | 24,496,080 |
| 2016-06-17 | 2016-06-15 | 1.556 | 16,489,915 | -475,433 | 1.21% | 25,666,160 |
| 2016-06-15 | 2016-06-13 | 1.578 | 16,965,348 | -30,428 | 1.24% | 26,763,000 |
| 2016-06-14 | 2016-06-10 | 1.599 | 16,995,776 | -827,253 | 1.25% | 27,168,480 |
| 2016-06-13 | 2016-06-08 | 1.599 | 17,823,029 | -380,346 | 1.31% | 28,490,880 |
| 2016-06-10 | 2016-06-07 | 1.620 | 18,203,375 | -513,468 | 1.34% | 29,481,759 |
| 2016-06-08 | 2016-06-06 | 1.588 | 18,716,843 | -3,896,648 | 1.37% | 29,722,840 |
| 2016-06-03 | 2016-06-01 | 1.599 | 22,613,491 | -728,363 | 1.66% | 36,148,640 |
| 2016-06-02 | 2016-05-31 | 1.546 | 23,341,854 | -45,642 | 1.71% | 36,085,559 |
| 2016-06-01 | 2016-05-30 | 1.578 | 23,387,496 | -808,236 | 1.72% | 36,894,000 |
| 2016-05-31 | 2016-05-27 | 1.588 | 24,195,732 | -1,521,385 | 1.78% | 38,423,460 |
| 2016-05-30 | 2016-05-26 | 1.599 | 25,717,117 | -1,040,248 | 1.89% | 41,109,920 |
| 2016-05-16 | 2016-05-12 | 1.725 | 26,757,365 | +47,544 | 1.96% | 46,149,601 |
| 2016-05-06 | 2016-05-04 | 1.777 | 26,709,821 | +47,543 | 1.96% | 47,472,100 |
| 2015-12-02 | 2015-11-30 | 2.166 | 26,662,278 | -66,561 | 2.12% | 57,762,400 |
| 2015-11-30 | 2015-11-26 | 2.156 | 26,728,839 | +66,561 | 2.13% | 57,625,501 |
| 2015-11-17 | 2015-11-13 | 2.187 | 26,662,278 | -3,712,180 | 2.12% | 58,323,200 |
| 2015-11-16 | 2015-11-12 | 2.209 | 30,374,458 | -3,369,869 | 2.42% | 67,082,400 |
| 2015-11-13 | 2015-11-11 | 2.114 | 33,744,327 | -1,141,039 | 2.69% | 71,330,881 |
| 2015-11-12 | 2015-11-10 | 2.145 | 34,885,366 | -1,711,558 | 2.78% | 74,843,521 |
| 2015-11-11 | 2015-11-09 | 2.124 | 36,596,924 | -1,141,039 | 2.91% | 77,745,760 |
| 2015-11-10 | 2015-11-06 | 2.198 | 37,737,963 | -2,234,535 | 3.01% | 82,947,920 |
| 2015-11-09 | 2015-11-05 | 2.240 | 39,972,498 | -2,709,967 | 3.18% | 89,540,940 |
| 2015-11-06 | 2015-11-04 | 2.240 | 42,682,465 | -1,414,889 | 3.40% | 95,611,439 |
| 2015-11-05 | 2015-11-03 | 2.240 | 44,097,354 | -2,611,077 | 3.51% | 98,780,880 |
| 2015-11-04 | 2015-11-02 | 2.240 | 46,708,431 | -1,945,472 | 3.72% | 104,629,859 |
| 2015-11-03 | 2015-10-30 | 2.156 | 48,653,903 | -1,139,137 | 3.87% | 104,894,400 |
| 2015-11-02 | 2015-10-29 | 2.082 | 49,793,040 | -1,045,953 | 3.97% | 103,684,680 |
| 2015-10-30 | 2015-10-28 | 2.103 | 50,838,993 | -838,663 | 4.05% | 106,932,001 |
| 2015-10-29 | 2015-10-27 | 2.156 | 51,677,656 | -979,392 | 4.12% | 111,413,399 |
| 2015-10-28 | 2015-10-26 | 2.198 | 52,657,048 | -665,606 | 4.19% | 115,740,020 |
| 2015-10-27 | 2015-10-23 | 2.198 | 53,322,654 | -2,240,240 | 4.25% | 117,203,020 |
| 2015-10-26 | 2015-10-22 | 2.198 | 55,562,894 | -2,379,066 | 4.42% | 122,127,060 |
| 2015-10-23 | 2015-10-20 | 2.082 | 57,941,960 | -374,641 | 4.61% | 120,653,279 |
| 2015-10-22 | 2015-10-19 | 2.082 | 58,316,601 | -855,780 | 4.64% | 121,433,399 |
| 2015-10-20 | 2015-10-16 | 2.051 | 59,172,381 | -821,548 | 4.71% | 121,348,501 |
| 2015-10-19 | 2015-10-15 | 2.093 | 59,993,929 | -285,260 | 4.78% | 125,557,060 |
| 2015-10-16 | 2015-10-14 | 2.030 | 60,279,189 | -931,848 | 4.80% | 122,350,421 |
| 2015-10-14 | 2015-10-12 | 2.019 | 61,211,037 | -747,381 | 4.87% | 123,598,080 |
| 2015-10-12 | 2015-10-08 | 1.967 | 61,958,418 | +331,329 | 4.93% | 121,849,201 |
| 2015-10-09 | 2015-10-07 | 2.009 | 61,627,089 | -313,999 | 4.93% | 123,804,000 |
| 2015-10-07 | 2015-10-05 | 1.998 | 61,941,088 | -134,301 | 4.96% | 123,779,879 |
| 2015-10-06 | 2015-10-02 | 1.988 | 62,075,389 | -94,578 | 4.97% | 123,391,919 |
| 2015-10-05 | 2015-09-30 | 1.998 | 62,169,967 | -179,699 | 4.98% | 124,237,259 |
| 2015-10-02 | 2015-09-29 | 2.051 | 62,349,666 | -37,831 | 4.99% | 127,892,560 |
| 2015-09-30 | 2015-09-25 | 2.051 | 62,387,497 | -1,863,189 | 5.00% | 127,970,160 |
| 2015-09-29 | 2015-09-24 | 2.115 | 64,250,686 | -1,430,020 | 5.14% | 135,868,001 |
| 2015-09-25 | 2015-09-23 | 2.146 | 65,680,706 | -1,002,528 | 5.26% | 140,975,379 |
| 2015-09-24 | 2015-09-22 | 2.199 | 66,683,234 | -1,348,684 | 5.34% | 146,652,479 |
| 2015-09-23 | 2015-09-21 | 2.263 | 68,031,918 | -3,300,776 | 5.45% | 153,934,480 |
| 2015-09-22 | 2015-09-18 | 2.294 | 71,332,694 | -2,825,993 | 5.71% | 163,665,741 |
| 2015-09-21 | 2015-09-17 | 2.062 | 74,158,687 | -1,100,889 | 5.94% | 152,899,499 |
| 2015-09-17 | 2015-09-15 | 1.988 | 75,259,576 | -9,458 | 6.03% | 149,599,119 |
| 2015-09-16 | 2015-09-14 | 2.041 | 75,269,034 | -9,458 | 6.03% | 153,597,120 |
| 2015-08-19 | 2015-08-17 | 2.559 | 75,278,492 | -889,034 | 6.03% | 192,617,480 |
| 2015-08-10 | 2015-08-06 | 2.612 | 76,167,526 | -56,747 | 6.10% | 198,918,980 |
| 2015-08-06 | 2015-08-04 | 2.474 | 76,224,273 | +35,940 | 6.10% | 188,589,960 |
| 2015-08-03 | 2015-07-30 | 2.834 | 76,188,333 | +20,807 | 6.10% | 215,890,079 |
| 2015-07-29 | 2015-07-27 | 2.834 | 76,167,526 | -590,167 | 6.10% | 215,831,120 |
| 2015-07-28 | 2015-07-24 | 3.013 | 76,757,693 | -951,456 | 6.15% | 231,300,299 |
| 2015-07-27 | 2015-07-23 | 3.235 | 77,709,149 | -662,047 | 6.22% | 251,421,840 |
| 2015-07-23 | 2015-07-21 | 3.500 | 78,371,196 | -671,504 | 6.27% | 274,279,841 |
| 2015-07-22 | 2015-07-20 | 3.605 | 79,042,700 | -1,891,562 | 6.33% | 284,987,339 |
| 2015-07-20 | 2015-07-16 | 3.690 | 80,934,262 | +56,747 | 6.48% | 298,653,259 |
| 2015-07-17 | 2015-07-15 | 3.722 | 80,877,515 | +217,529 | 6.48% | 301,009,278 |
| 2015-07-15 | 2015-07-13 | 3.912 | 80,659,986 | -1,891,562 | 6.46% | 315,550,801 |
| 2015-07-13 | 2015-07-09 | 3.225 | 82,551,548 | -3,783 | 6.61% | 266,216,201 |
| 2015-07-08 | 2015-07-06 | 3.109 | 82,555,331 | +3,783 | 6.61% | 256,626,720 |
| 2015-07-07 | 2015-07-03 | 4.240 | 82,551,548 | -2,782,487 | 6.61% | 350,008,841 |
| 2015-06-30 | 2015-06-26 | 4.853 | 85,334,035 | -2,837,343 | 6.83% | 414,137,338 |
| 2015-06-26 | 2015-06-24 | 5.244 | 88,171,378 | -945,781 | 7.06% | 462,400,958 |
| 2015-06-22 | 2015-06-18 | 4.864 | 89,117,159 | +3,783 | 7.14% | 433,439,598 |
| 2015-06-15 | 2015-06-11 | 5.392 | 89,113,376 | +3,783 | 7.13% | 480,532,199 |
| 2015-06-12 | 2015-06-10 | 5.498 | 89,109,593 | -525,854 | 7.13% | 489,933,599 |
| 2015-06-11 | 2015-06-09 | 5.604 | 89,635,447 | -7,567 | 7.18% | 502,302,198 |
| 2015-06-10 | 2015-06-08 | 6.101 | 89,643,014 | -331,023 | 7.18% | 546,892,142 |
| 2015-06-05 | 2015-06-03 | 5.403 | 89,974,037 | -10,066,893 | 7.20% | 486,124,520 |
| 2015-06-04 | 2015-06-02 | 5.805 | 100,040,930 | +1,106,564 | 8.01% | 580,710,241 |
| 2015-06-03 | 2015-06-01 | 6.291 | 98,934,366 | -94,578 | 7.92% | 622,405,700 |
| 2015-06-02 | 2015-05-29 | 6.386 | 99,028,944 | -2,222,585 | 8.04% | 632,424,239 |
| 2015-06-01 | 2015-05-28 | 6.302 | 101,251,529 | -3,215,656 | 8.22% | 638,053,757 |
| 2015-05-27 | 2015-05-22 | 5.614 | 104,467,185 | -3,694,220 | 8.56% | 586,521,361 |
| 2015-05-21 | 2015-05-19 | 5.160 | 108,161,405 | -2,436,332 | 10.49% | 558,086,558 |
| 2015-05-20 | 2015-05-18 | 5.054 | 110,597,737 | -4,980,483 | 10.73% | 558,963,639 |
| 2015-05-19 | 2015-05-15 | 4.367 | 115,578,220 | +160,783 | 11.21% | 504,702,521 |
| 2015-05-18 | 2015-05-14 | 3.828 | 115,417,437 | -47,289 | 11.20% | 441,763,080 |
| 2015-05-15 | 2015-05-13 | 3.658 | 115,464,726 | -2,141,248 | 11.20% | 422,410,639 |
| 2015-05-14 | 2015-05-12 | 3.542 | 117,605,974 | -1,938,851 | 11.41% | 416,565,799 |
| 2015-05-13 | 2015-05-11 | 3.722 | 119,544,825 | -69,611,373 | 11.60% | 444,920,959 |
| 2015-05-08 | 2015-05-06 | 3.436 | 189,156,198 | +189,156,198 | 18.35% | 650,000,001 |
| 2015-04-13 | 2015-04-09 | 3.154 | 0 | -9,322 | ||
| 2015-03-09 | 2015-03-05 | 2.306 | 9,322 | -9,322 | 0.00% | 21,500 |
| 2015-01-02 | 2014-12-29 | 1.899 | 18,644 | +9,322 | 0.00% | 35,400 |
| 2014-12-23 | 2014-12-19 | 1.856 | 9,322 | -9,322 | 0.00% | 17,300 |
| 2014-10-13 | 2014-10-09 | 1.761 | 18,644 | +9,442 | 0.00% | 32,824 |
| 2014-09-16 | 2014-09-12 | 2.608 | 9,202 | +9,202 | 0.00% | 24,001 |
| 2014-09-10 | 2014-09-05 | 2.750 | 0 | -9,202 | ||
| 2014-08-27 | 2014-08-25 | 2.510 | 9,202 | +9,202 | 0.00% | 23,101 |
| 2014-08-26 | 2014-08-22 | 2.478 | 0 | -5,521 | ||
| 2014-08-20 | 2014-08-18 | 2.271 | 5,521 | +5,521 | 0.00% | 12,540 |
| 2013-12-17 | 2013-12-13 | 1.214 | 0 | -44,475 | ||
| 2013-08-28 | 2013-08-26 | 1.337 | 44,475 | +736 | 0.01% | 59,484 |
| 2013-05-29 | 2013-05-27 | 1.383 | 43,739 | -40,241 | 0.01% | 60,499 |
| 2013-04-24 | 2013-04-22 | 1.452 | 83,980 | -47,238 | 0.01% | 121,920 |
| 2013-04-18 | 2013-04-16 | 1.440 | 131,218 | +26,243 | 0.02% | 188,999 |
| 2013-04-17 | 2013-04-15 | 1.463 | 104,975 | +17,496 | 0.01% | 153,600 |
| 2013-01-21 | 2013-01-17 | 1.726 | 87,479 | +87,479 | 0.01% | 151,000 |
| 2013-01-14 | 2013-01-10 | 1.589 | 0 | -43,739 | ||
| 2013-01-11 | 2013-01-09 | 1.543 | 43,739 | -87,479 | 0.01% | 67,499 |
| 2013-01-03 | 2012-12-31 | 1.555 | 131,218 | 0.02% | 203,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy