History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.103 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.116 0 +0
2024-03-08 2024-03-06 0.109 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.102 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.103 0 +0
2024-02-15 2024-02-09 0.105 0 +0
2024-02-14 2024-02-07 0.105 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.095 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.143 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.137 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.152 0 +0
2023-12-08 2023-12-06 0.163 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.177 0 +0
2023-12-05 2023-12-01 0.172 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.172 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.185 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.181 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.208 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.219 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.217 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.239 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.265 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.345 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.345 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.375 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.445 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.335 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.340 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.385 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.405 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.490 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.495 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.485 0 +0
2022-05-19 2022-05-17 0.495 0 +0
2022-05-18 2022-05-16 0.490 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.490 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.540 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.540 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.610 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.610 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.590 0 +0
2022-03-29 2022-03-25 0.610 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.590 0 +0
2022-03-07 2022-03-03 0.600 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.580 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.590 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.590 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.580 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.570 0 +0
2022-02-04 2022-01-27 0.580 0 +0
2022-01-28 2022-01-26 0.590 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.590 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.590 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.590 0 +0
2021-12-16 2021-12-14 0.590 0 +0
2021-12-15 2021-12-13 0.600 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.590 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.690 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.580 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.580 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.570 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.550 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.550 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.610 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.610 0 +0
2021-08-13 2021-08-11 0.610 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.690 0 +0
2021-07-12 2021-07-08 0.690 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.690 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.710 0 +0
2021-06-29 2021-06-25 0.720 0 +0
2021-06-28 2021-06-24 0.710 0 +0
2021-06-25 2021-06-23 0.710 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.710 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.750 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.990 0 +0
2021-06-08 2021-06-04 0.990 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.010 0 +0
2021-06-03 2021-06-01 1.040 0 +0
2021-06-02 2021-05-31 1.010 0 +0
2021-06-01 2021-05-28 0.990 0 +0
2021-05-31 2021-05-27 0.980 0 +0
2021-05-28 2021-05-26 1.040 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 1.050 0 +0
2021-05-24 2021-05-20 1.040 0 +0
2021-05-21 2021-05-18 1.100 0 +0
2021-05-20 2021-05-17 1.080 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 0.970 0 +0
2021-05-14 2021-05-12 1.030 0 +0
2021-05-13 2021-05-11 1.020 0 +0
2021-05-12 2021-05-10 1.080 0 +0
2021-05-11 2021-05-07 1.040 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.930 0 +0
2021-04-30 2021-04-28 0.920 0 +0
2021-04-29 2021-04-27 0.950 0 +0
2021-04-28 2021-04-26 0.950 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.970 0 +0
2021-04-23 2021-04-21 0.930 0 +0
2021-04-22 2021-04-20 0.950 0 +0
2021-04-21 2021-04-19 0.940 0 +0
2021-04-20 2021-04-16 0.920 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 0.900 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.910 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.920 0 +0
2021-04-07 2021-03-31 0.870 0 +0
2021-04-01 2021-03-30 0.900 0 +0
2021-03-31 2021-03-29 0.900 0 +0
2021-03-30 2021-03-26 0.910 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.900 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.960 0 +0
2021-03-19 2021-03-17 0.940 0 +0
2021-03-18 2021-03-16 0.960 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.950 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.930 0 +0
2021-03-11 2021-03-09 0.930 0 +0
2021-03-10 2021-03-08 0.920 0 +0
2021-03-09 2021-03-05 0.980 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.050 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.060 0 +0
2021-03-02 2021-02-26 1.020 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.150 0 +0
2021-02-24 2021-02-22 1.110 0 +0
2021-02-23 2021-02-19 1.070 0 +0
2021-02-22 2021-02-18 1.080 0 +0
2021-02-19 2021-02-17 1.110 0 +0
2021-02-18 2021-02-16 1.080 0 +0
2021-02-17 2021-02-11 0.970 0 +0
2021-02-16 2021-02-09 0.930 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.890 0 +0
2021-02-08 2021-02-04 0.900 0 +0
2021-02-05 2021-02-03 0.930 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.350 0 +0
2021-02-02 2021-01-29 0.830 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.780 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.820 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.780 0 +0
2021-01-20 2021-01-18 0.780 0 +0
2021-01-19 2021-01-15 0.770 0 +0
2021-01-18 2021-01-14 0.780 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.790 0 +0
2021-01-12 2021-01-08 0.830 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.890 0 +0
2021-01-06 2021-01-04 0.880 0 +0
2021-01-05 2020-12-31 0.850 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.860 0 +0
2020-12-29 2020-12-24 0.840 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.870 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.820 0 +0
2020-12-18 2020-12-16 0.770 0 +0
2020-12-17 2020-12-15 0.770 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.790 0 +0
2020-12-11 2020-12-09 0.780 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.770 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.770 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.760 0 +0
2020-11-25 2020-11-23 0.790 0 +0
2020-11-24 2020-11-20 0.790 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.790 0 +0
2020-11-18 2020-11-16 0.830 0 +0
2020-11-17 2020-11-13 0.790 0 +0
2020-11-16 2020-11-12 0.810 0 +0
2020-11-13 2020-11-11 0.790 0 +0
2020-11-12 2020-11-10 0.820 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.840 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.770 0 +0
2020-11-04 2020-11-02 0.760 0 +0
2020-11-03 2020-10-30 0.730 0 +0
2020-11-02 2020-10-29 0.740 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.760 0 +0
2020-10-27 2020-10-22 0.760 0 +0
2020-10-23 2020-10-21 0.780 0 +0
2020-10-22 2020-10-20 0.740 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.760 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.760 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.750 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.720 0 +0
2020-10-06 2020-09-30 0.730 0 +0
2020-10-05 2020-09-29 0.750 0 +0
2020-09-30 2020-09-28 0.710 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.740 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.820 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.870 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.880 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.870 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.890 0 +0
2020-09-09 2020-09-07 0.910 0 +0
2020-09-08 2020-09-04 0.930 0 +0
2020-09-07 2020-09-03 0.930 0 +0
2020-09-04 2020-09-02 0.950 0 +0
2020-09-03 2020-09-01 0.990 0 +0
2020-09-02 2020-08-31 0.940 0 +0
2020-09-01 2020-08-28 0.950 0 +0
2020-08-31 2020-08-27 0.970 0 +0
2020-08-28 2020-08-26 0.930 0 +0
2020-08-27 2020-08-25 0.950 0 +0
2020-08-26 2020-08-24 0.970 0 +0
2020-08-25 2020-08-21 0.970 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 1.010 0 +0
2020-08-20 2020-08-18 1.040 0 +0
2020-08-19 2020-08-17 0.980 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.920 0 +0
2020-08-14 2020-08-12 0.950 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 1.030 0 +0
2020-08-11 2020-08-07 1.070 0 +0
2020-08-10 2020-08-06 1.090 0 +0
2020-08-07 2020-08-05 1.030 0 +0
2020-08-06 2020-08-04 0.960 0 +0
2020-08-05 2020-08-03 0.970 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 0.940 0 +0
2020-07-31 2020-07-29 1.050 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.120 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 1.000 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.650 0 +0
2020-07-17 2020-07-15 0.680 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.640 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.570 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.560 0 +0
2020-07-03 2020-06-30 0.570 0 +0
2020-07-02 2020-06-29 0.580 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.590 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.580 0 +0
2020-06-18 2020-06-16 0.580 0 +0
2020-06-17 2020-06-15 0.570 0 +0
2020-06-16 2020-06-12 0.590 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.590 0 +0
2020-06-10 2020-06-08 0.590 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.620 0 +0
2020-06-03 2020-06-01 0.630 0 +0
2020-06-02 2020-05-29 0.590 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.620 0 +0
2020-05-22 2020-05-20 0.640 0 +0
2020-05-21 2020-05-19 0.620 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.620 0 +0
2020-05-18 2020-05-14 0.580 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.590 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.570 0 +0
2020-05-05 2020-04-29 0.580 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.620 0 +0
2020-04-27 2020-04-23 0.620 0 +0
2020-04-24 2020-04-22 0.610 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.640 0 +0
2020-04-17 2020-04-15 0.640 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.580 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.570 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.570 0 +0
2020-04-01 2020-03-30 0.580 0 +0
2020-03-31 2020-03-27 0.580 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.590 0 +0
2020-03-26 2020-03-24 0.570 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.550 0 +0
2020-03-23 2020-03-19 0.510 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.570 0 +0
2020-03-18 2020-03-16 0.560 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.640 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.740 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.770 0 +0
2020-03-05 2020-03-03 0.750 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.860 0 +0
2020-02-25 2020-02-21 0.850 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.820 0 +0
2020-02-20 2020-02-18 0.780 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.710 0 +0
2020-02-14 2020-02-12 0.720 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.720 0 +0
2020-02-11 2020-02-07 0.730 0 +0
2020-02-10 2020-02-06 0.730 0 +0
2020-02-07 2020-02-05 0.730 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.740 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.770 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.830 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.830 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.840 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.840 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.880 0 +0
2020-01-10 2020-01-08 0.950 0 +0
2020-01-09 2020-01-07 0.920 0 +0
2020-01-08 2020-01-06 0.950 0 +0
2020-01-07 2020-01-03 0.900 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.840 0 +0
2020-01-02 2019-12-27 0.800 0 +0
2019-12-30 2019-12-24 0.770 0 +0
2019-12-27 2019-12-20 0.730 0 +0
2019-12-23 2019-12-19 0.730 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.740 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.720 0 +0
2019-12-11 2019-12-09 0.750 0 +0
2019-12-10 2019-12-06 0.770 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.700 0 +0
2019-12-03 2019-11-29 0.710 0 +0
2019-12-02 2019-11-28 0.720 0 +0
2019-11-29 2019-11-27 0.720 0 +0
2019-11-28 2019-11-26 0.740 0 +0
2019-11-27 2019-11-25 0.740 0 +0
2019-11-26 2019-11-22 0.770 0 +0
2019-11-25 2019-11-21 0.780 0 +0
2019-11-22 2019-11-20 0.790 0 +0
2019-11-21 2019-11-19 0.760 0 +0
2019-11-20 2019-11-18 0.770 0 +0
2019-11-19 2019-11-15 0.770 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.820 0 +0
2019-11-14 2019-11-12 0.800 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.810 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.860 0 +0
2019-11-05 2019-11-01 0.890 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.890 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.990 0 +0
2019-10-29 2019-10-25 0.990 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.000 0 +0
2019-10-17 2019-10-15 1.010 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.030 0 +0
2019-10-11 2019-10-09 1.080 0 +0
2019-10-10 2019-10-08 1.010 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.010 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 1.030 0 +0
2019-09-30 2019-09-26 1.040 0 +0
2019-09-27 2019-09-25 1.120 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.050 0 +0
2019-09-23 2019-09-19 0.970 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.030 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 1.010 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.130 0 +0
2019-09-06 2019-09-04 1.130 0 +0
2019-09-05 2019-09-03 1.150 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.170 0 +0
2019-09-02 2019-08-29 1.190 0 +0
2019-08-30 2019-08-28 1.180 0 +0
2019-08-29 2019-08-27 1.160 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.020 0 +0
2019-08-26 2019-08-22 1.070 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.150 0 +0
2019-08-15 2019-08-13 1.280 0 +0
2019-08-14 2019-08-12 0.950 0 +0
2019-08-13 2019-08-09 0.970 0 +0
2019-08-12 2019-08-08 0.850 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.680 0 +0
2019-08-05 2019-08-01 0.680 0 +0
2019-08-02 2019-07-31 0.730 0 +0
2019-08-01 2019-07-30 0.740 0 +0
2019-07-31 2019-07-29 0.670 0 +0
2019-07-30 2019-07-26 0.690 0 +0
2019-07-29 2019-07-25 0.710 0 +0
2019-07-26 2019-07-24 0.730 0 +0
2019-07-25 2019-07-23 0.670 0 +0
2019-07-24 2019-07-22 0.760 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.485 0 +0
2019-07-18 2019-07-16 0.490 0 +0
2019-07-17 2019-07-15 0.485 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.520 0 +0
2019-07-10 2019-07-08 0.530 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.530 0 +0
2019-07-05 2019-07-03 0.530 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.530 0 +0
2019-07-02 2019-06-27 0.530 0 +0
2019-06-28 2019-06-26 0.500 0 +0
2019-06-27 2019-06-25 0.570 0 +0
2019-06-26 2019-06-24 0.560 0 +0
2019-06-25 2019-06-21 0.580 0 +0
2019-06-24 2019-06-20 0.570 0 +0
2019-06-21 2019-06-19 0.520 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.550 0 +0
2019-06-14 2019-06-12 0.610 0 +0
2019-06-13 2019-06-11 0.620 0 +0
2019-06-12 2019-06-10 0.630 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.590 0 +0
2019-06-04 2019-05-31 0.590 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.590 0 +0
2019-05-30 2019-05-28 0.600 0 +0
2019-05-29 2019-05-27 0.580 0 +0
2019-05-28 2019-05-24 0.580 0 +0
2019-05-27 2019-05-23 0.580 0 +0
2019-05-24 2019-05-22 0.610 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.590 0 +0
2019-05-21 2019-05-17 0.590 0 +0
2019-05-20 2019-05-16 0.610 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.630 0 +0
2019-05-14 2019-05-09 0.630 0 +0
2019-05-10 2019-05-08 0.650 0 +0
2019-05-09 2019-05-07 0.660 0 +0
2019-05-08 2019-05-06 0.660 0 +0
2019-05-07 2019-05-03 0.660 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.680 0 +0
2019-05-02 2019-04-29 0.720 0 +0
2019-04-30 2019-04-26 0.740 0 +0
2019-04-29 2019-04-25 0.760 0 +0
2019-04-26 2019-04-24 0.770 0 +0
2019-04-25 2019-04-23 0.760 0 +0
2019-04-24 2019-04-18 0.730 0 +0
2019-04-23 2019-04-17 0.730 0 +0
2019-04-18 2019-04-16 0.730 0 +0
2019-04-17 2019-04-15 0.740 0 +0
2019-04-16 2019-04-12 0.740 0 +0
2019-04-15 2019-04-11 0.760 0 +0
2019-04-12 2019-04-10 0.770 0 +0
2019-04-11 2019-04-09 0.770 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.790 0 +0
2019-04-08 2019-04-03 0.760 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.750 0 +0
2019-04-02 2019-03-29 0.760 0 +0
2019-04-01 2019-03-28 0.760 0 +0
2019-03-29 2019-03-27 0.770 0 +0
2019-03-28 2019-03-26 0.760 0 +0
2019-03-27 2019-03-25 0.740 0 +0
2019-03-26 2019-03-22 0.770 0 +0
2019-03-25 2019-03-21 0.770 0 +0
2019-03-22 2019-03-20 0.750 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.790 0 +0
2019-03-19 2019-03-15 0.800 0 +0
2019-03-18 2019-03-14 0.800 0 +0
2019-03-15 2019-03-13 0.810 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.830 0 +0
2019-03-12 2019-03-08 0.830 0 +0
2019-03-11 2019-03-07 0.830 0 +0
2019-03-08 2019-03-06 0.820 0 +0
2019-03-07 2019-03-05 0.790 0 +0
2019-03-06 2019-03-04 0.800 0 +0
2019-03-05 2019-03-01 0.820 0 +0
2019-03-04 2019-02-28 0.820 0 +0
2019-03-01 2019-02-27 0.850 0 +0
2019-02-28 2019-02-26 0.850 0 +0
2019-02-27 2019-02-25 0.860 0 +0
2019-02-26 2019-02-22 0.850 0 +0
2019-02-25 2019-02-21 0.870 0 +0
2019-02-22 2019-02-20 0.840 0 +0
2019-02-21 2019-02-19 0.790 0 +0
2019-02-20 2019-02-18 0.780 0 +0
2019-02-19 2019-02-15 0.750 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.810 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.780 0 +0
2019-02-11 2019-02-04 0.790 0 +0
2019-02-08 2019-01-31 0.780 0 +0
2019-02-01 2019-01-30 0.750 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.720 0 +0
2019-01-29 2019-01-25 0.700 0 +0
2019-01-28 2019-01-24 0.700 0 +0
2019-01-25 2019-01-23 0.710 0 +0
2019-01-24 2019-01-22 0.730 0 +0
2019-01-23 2019-01-21 0.740 0 +0
2019-01-22 2019-01-18 0.750 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.750 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.720 0 +0
2019-01-15 2019-01-11 0.740 0 +0
2019-01-14 2019-01-10 0.780 0 +0
2019-01-11 2019-01-09 0.790 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.810 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.800 0 +0
2019-01-04 2019-01-02 0.800 0 +0
2019-01-03 2018-12-31 0.740 0 +0
2019-01-02 2018-12-27 0.750 0 +0
2018-12-28 2018-12-24 0.780 0 +0
2018-12-27 2018-12-20 0.810 0 +0
2018-12-21 2018-12-19 0.830 0 +0
2018-12-20 2018-12-18 0.830 0 +0
2018-12-19 2018-12-17 0.860 0 +0
2018-12-18 2018-12-14 0.870 0 +0
2018-12-17 2018-12-13 0.870 0 +0
2018-12-14 2018-12-12 0.830 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.830 0 +0
2018-12-11 2018-12-07 0.840 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.860 0 +0
2018-12-06 2018-12-04 0.870 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.860 0 +0
2018-12-03 2018-11-29 0.830 0 +0
2018-11-30 2018-11-28 0.830 0 +0
2018-11-29 2018-11-27 0.840 0 +0
2018-11-28 2018-11-26 0.860 0 +0
2018-11-27 2018-11-23 0.870 0 +0
2018-11-26 2018-11-22 0.870 0 +0
2018-11-23 2018-11-21 0.880 0 +0
2018-11-22 2018-11-20 0.890 0 +0
2018-11-21 2018-11-19 0.910 0 +0
2018-11-20 2018-11-16 0.900 0 +0
2018-11-19 2018-11-15 0.910 0 +0
2018-11-16 2018-11-14 0.900 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.920 0 +0
2018-11-13 2018-11-09 0.950 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 1.010 0 +0
2018-11-08 2018-11-06 1.020 0 +0
2018-11-07 2018-11-05 1.010 0 +0
2018-11-06 2018-11-02 1.030 0 +0
2018-11-05 2018-11-01 0.990 0 +0
2018-11-02 2018-10-31 0.970 0 +0
2018-11-01 2018-10-30 0.920 0 +0
2018-10-31 2018-10-29 0.900 0 +0
2018-10-30 2018-10-26 0.920 0 +0
2018-10-29 2018-10-25 0.920 0 +0
2018-10-26 2018-10-24 0.940 0 +0
2018-10-25 2018-10-23 0.930 0 +0
2018-10-24 2018-10-22 0.920 0 +0
2018-10-23 2018-10-19 0.880 0 +0
2018-10-22 2018-10-18 0.950 0 +0
2018-10-19 2018-10-16 0.970 0 +0
2018-10-18 2018-10-15 1.000 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 1.010 0 +0
2018-10-12 2018-10-10 1.000 0 +0
2018-10-11 2018-10-09 1.020 0 +0
2018-10-10 2018-10-08 1.040 0 +0
2018-10-09 2018-10-05 1.050 0 +0
2018-10-08 2018-10-04 1.100 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.110 0 +0
2018-10-03 2018-09-28 1.120 0 +0
2018-10-02 2018-09-27 1.100 0 +0
2018-09-28 2018-09-26 1.120 0 +0
2018-09-27 2018-09-24 1.110 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.080 0 +0
2018-09-21 2018-09-19 1.080 0 +0
2018-09-20 2018-09-18 1.100 0 +0
2018-09-19 2018-09-17 1.040 0 +0
2018-09-18 2018-09-14 1.010 0 +0
2018-09-17 2018-09-13 0.940 0 +0
2018-09-14 2018-09-12 0.880 0 +0
2018-09-13 2018-09-11 0.880 0 +0
2018-09-12 2018-09-10 0.900 0 +0
2018-09-11 2018-09-07 0.900 0 +0
2018-09-10 2018-09-06 0.910 0 +0
2018-09-07 2018-09-05 1.030 0 +0
2018-09-06 2018-09-04 1.040 0 +0
2018-09-05 2018-09-03 1.040 0 +0
2018-09-04 2018-08-31 1.030 0 +0
2018-09-03 2018-08-30 1.050 0 +0
2018-08-31 2018-08-29 1.070 0 +0
2018-08-30 2018-08-28 1.080 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.050 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.070 0 +0
2018-08-23 2018-08-21 1.080 0 +0
2018-08-22 2018-08-20 1.070 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.050 0 +0
2018-08-17 2018-08-15 1.100 0 +0
2018-08-16 2018-08-14 1.100 0 +0
2018-08-15 2018-08-13 1.080 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.130 0 +0
2018-08-10 2018-08-08 1.110 0 +0
2018-08-09 2018-08-07 1.150 0 +0
2018-08-08 2018-08-06 1.120 0 +0
2018-08-07 2018-08-03 1.110 0 +0
2018-08-06 2018-08-02 1.140 0 +0
2018-08-03 2018-08-01 1.160 0 +0
2018-08-02 2018-07-31 1.150 0 +0
2018-08-01 2018-07-30 1.250 0 +0
2018-07-31 2018-07-27 1.240 0 +0
2018-07-30 2018-07-26 1.230 0 +0
2018-07-27 2018-07-25 1.170 0 +0
2018-07-26 2018-07-24 1.160 0 +0
2018-07-25 2018-07-23 1.120 0 +0
2018-07-24 2018-07-20 1.120 0 +0
2018-07-23 2018-07-19 1.120 0 +0
2018-07-20 2018-07-18 1.110 0 +0
2018-07-19 2018-07-17 1.140 0 +0
2018-07-18 2018-07-16 1.140 0 +0
2018-07-17 2018-07-13 1.120 0 +0
2018-07-16 2018-07-12 1.190 0 +0
2018-07-13 2018-07-11 1.200 0 +0
2018-07-12 2018-07-10 1.250 0 +0
2018-07-11 2018-07-09 1.210 0 +0
2018-07-10 2018-07-06 1.190 0 +0
2018-07-09 2018-07-05 1.150 0 +0
2018-07-06 2018-07-04 1.200 0 +0
2018-07-05 2018-07-03 1.200 0 +0
2018-07-04 2018-06-29 1.290 0 +0
2018-07-03 2018-06-28 1.310 0 +0
2018-06-29 2018-06-27 1.310 0 +0
2018-06-28 2018-06-26 1.390 0 +0
2018-06-27 2018-06-25 1.430 0 +0
2018-06-26 2018-06-22 1.460 0 +0
2018-06-25 2018-06-21 1.330 0 +0
2018-06-22 2018-06-20 1.320 0 +0
2018-06-21 2018-06-19 1.360 0 +0
2018-06-20 2018-06-15 1.400 0 +0
2018-06-19 2018-06-14 1.440 0 +0
2018-06-15 2018-06-13 1.430 0 +0
2018-06-14 2018-06-12 1.440 0 +0
2018-06-13 2018-06-11 1.440 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.490 0 +0
2018-06-08 2018-06-06 1.520 0 +0
2018-06-07 2018-06-05 1.500 0 +0
2018-06-06 2018-06-04 1.520 0 +0
2018-06-05 2018-06-01 1.520 0 +0
2018-06-04 2018-05-31 1.510 0 +0
2018-06-01 2018-05-30 1.510 0 +0
2018-05-31 2018-05-29 1.530 0 +0
2018-05-30 2018-05-28 1.570 0 +0
2018-05-29 2018-05-25 1.570 0 +0
2018-05-28 2018-05-24 1.540 0 +0
2018-05-25 2018-05-23 1.570 0 +0
2018-05-24 2018-05-21 1.640 0 +0
2018-05-23 2018-05-18 1.630 0 +0
2018-05-21 2018-05-17 1.630 0 +0
2018-05-18 2018-05-16 1.650 0 +0
2018-05-17 2018-05-15 1.690 0 +0
2018-05-16 2018-05-14 1.680 0 +0
2018-05-15 2018-05-11 1.620 0 +0
2018-05-14 2018-05-10 1.610 0 +0
2018-05-11 2018-05-09 1.570 0 +0
2018-05-10 2018-05-08 1.480 0 +0
2018-05-09 2018-05-07 1.460 0 +0
2018-05-08 2018-05-04 1.450 0 +0
2018-05-07 2018-05-03 1.440 0 +0
2018-05-04 2018-05-02 1.480 0 +0
2018-05-03 2018-04-30 1.450 0 +0
2018-05-02 2018-04-27 1.470 0 +0
2018-04-30 2018-04-26 1.450 0 +0
2018-04-27 2018-04-25 1.460 0 +0
2018-04-26 2018-04-24 1.490 0 +0
2018-04-25 2018-04-23 1.510 0 +0
2018-04-24 2018-04-20 1.460 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.430 0 +0
2018-04-19 2018-04-17 1.510 0 +0
2018-04-18 2018-04-16 1.570 0 +0
2018-04-17 2018-04-13 1.570 0 +0
2018-04-16 2018-04-12 1.620 0 +0
2018-04-13 2018-04-11 1.620 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.660 0 +0
2018-04-10 2018-04-06 1.630 0 +0
2018-04-09 2018-04-04 1.630 0 +0
2018-04-06 2018-04-03 1.680 0 +0
2018-04-04 2018-03-29 1.720 0 +0
2018-04-03 2018-03-28 1.780 0 +0
2018-03-29 2018-03-27 1.780 0 +0
2018-03-28 2018-03-26 1.760 0 +0
2018-03-27 2018-03-23 1.730 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.720 0 +0
2018-03-22 2018-03-20 1.780 0 +0
2018-03-21 2018-03-19 1.820 0 +0
2018-03-20 2018-03-16 1.850 0 +0
2018-03-19 2018-03-15 1.810 0 +0
2018-03-16 2018-03-14 1.870 0 +0
2018-03-15 2018-03-13 1.870 0 +0
2018-03-14 2018-03-12 2.000 0 +0
2018-03-13 2018-03-09 1.970 0 +0
2018-03-12 2018-03-08 2.000 0 +0
2018-03-09 2018-03-07 1.920 0 +0
2018-03-08 2018-03-06 1.870 0 +0
2018-03-07 2018-03-05 1.890 0 +0
2018-03-06 2018-03-02 1.910 0 +0
2018-03-05 2018-03-01 1.940 0 +0
2018-03-02 2018-02-28 1.810 0 +0
2018-03-01 2018-02-27 1.900 0 +0
2018-02-28 2018-02-26 2.000 0 +0
2018-02-27 2018-02-23 2.020 0 +0
2018-02-26 2018-02-22 2.130 0 +0
2018-02-23 2018-02-21 2.220 0 +0
2018-02-22 2018-02-20 2.211 0 +0
2018-02-21 2018-02-15 2.139 0 +0
2018-02-20 2018-02-13 2.211 0 +0
2018-02-14 2018-02-12 2.221 0 +0
2018-02-13 2018-02-09 2.160 0 +0
2018-02-12 2018-02-08 2.200 0 +0
2018-02-09 2018-02-07 2.200 0 +0
2018-02-08 2018-02-06 2.180 0 +0
2018-02-07 2018-02-05 2.333 0 +0
2018-02-06 2018-02-02 2.374 0 +0
2018-02-05 2018-02-01 2.282 0 +0
2018-02-02 2018-01-31 2.262 0 +0
2018-02-01 2018-01-30 2.323 0 +0
2018-01-31 2018-01-29 2.333 0 +0
2018-01-30 2018-01-26 2.353 0 +0
2018-01-29 2018-01-25 2.363 0 +0
2018-01-26 2018-01-24 2.343 0 +0
2018-01-25 2018-01-23 2.333 0 +0
2018-01-24 2018-01-22 2.323 0 +0
2018-01-23 2018-01-19 2.374 0 +0
2018-01-22 2018-01-18 2.333 0 +0
2018-01-19 2018-01-17 2.363 0 +0
2018-01-18 2018-01-16 2.445 0 +0
2018-01-17 2018-01-15 2.445 0 +0
2018-01-16 2018-01-12 2.516 0 +0
2018-01-15 2018-01-11 2.475 0 +0
2018-01-12 2018-01-10 2.506 0 +0
2018-01-11 2018-01-09 2.506 0 +0
2018-01-10 2018-01-08 2.547 0 +0
2018-01-09 2018-01-05 2.425 0 +0
2018-01-08 2018-01-04 2.496 0 +0
2018-01-05 2018-01-03 2.506 0 +0
2018-01-04 2018-01-02 2.445 0 +0
2018-01-03 2017-12-29 2.435 0 +0
2018-01-02 2017-12-28 2.394 0 +0
2017-12-29 2017-12-27 2.394 0 +0
2017-12-28 2017-12-22 2.445 0 +0
2017-12-27 2017-12-21 2.455 0 +0
2017-12-22 2017-12-20 2.465 0 +0
2017-12-21 2017-12-19 2.465 0 +0
2017-12-20 2017-12-18 2.445 0 +0
2017-12-19 2017-12-15 2.445 0 +0
2017-12-18 2017-12-14 2.394 0 +0
2017-12-15 2017-12-13 2.394 0 +0
2017-12-14 2017-12-12 2.394 0 +0
2017-12-13 2017-12-11 2.506 0 +0
2017-12-12 2017-12-08 2.506 0 +0
2017-12-11 2017-12-07 2.516 0 +0
2017-12-08 2017-12-06 2.608 0 +0
2017-12-07 2017-12-05 2.547 0 +0
2017-12-06 2017-12-04 2.638 0 +0
2017-12-05 2017-12-01 2.649 0 +0
2017-12-04 2017-11-30 2.618 0 +0
2017-12-01 2017-11-29 2.628 0 +0
2017-11-30 2017-11-28 2.659 0 +0
2017-11-29 2017-11-27 2.475 0 +0
2017-11-28 2017-11-24 2.537 0 +0
2017-11-27 2017-11-23 2.537 0 +0
2017-11-24 2017-11-22 2.537 0 +0
2017-11-23 2017-11-21 2.272 0 +0
2017-11-22 2017-11-20 2.190 0 +0
2017-11-21 2017-11-17 2.363 0 +0
2017-11-20 2017-11-16 2.374 0 +0
2017-11-17 2017-11-15 2.414 0 +0
2017-11-16 2017-11-14 2.567 0 +0
2017-11-15 2017-11-13 2.628 0 +0
2017-11-14 2017-11-10 2.669 0 +0
2017-11-13 2017-11-09 2.587 0 +0
2017-11-10 2017-11-08 2.669 0 +0
2017-11-09 2017-11-07 2.700 0 +0
2017-11-08 2017-11-06 2.710 0 +0
2017-11-07 2017-11-03 2.689 0 +0
2017-11-06 2017-11-02 2.710 0 +0
2017-11-03 2017-11-01 2.730 0 +0
2017-11-02 2017-10-31 2.740 0 +0
2017-11-01 2017-10-30 2.700 0 +0
2017-10-31 2017-10-27 2.781 0 +0
2017-10-30 2017-10-26 2.832 0 +0
2017-10-27 2017-10-25 2.720 0 +0
2017-10-26 2017-10-24 2.679 0 +0
2017-10-25 2017-10-23 2.628 0 +0
2017-10-24 2017-10-20 2.628 0 +0
2017-10-23 2017-10-19 2.567 0 +0
2017-10-20 2017-10-18 2.700 0 +0
2017-10-19 2017-10-17 2.343 0 +0
2017-10-18 2017-10-16 2.333 0 +0
2017-10-17 2017-10-13 2.323 0 +0
2017-10-16 2017-10-12 2.312 0 +0
2017-10-13 2017-10-11 2.333 0 +0
2017-10-12 2017-10-10 2.343 0 +0
2017-10-11 2017-10-09 2.343 0 +0
2017-10-10 2017-10-06 2.353 0 +0
2017-10-09 2017-10-04 2.302 0 +0
2017-10-06 2017-10-03 2.323 0 +0
2017-10-04 2017-09-29 2.384 0 +0
2017-10-03 2017-09-28 2.394 0 +0
2017-09-29 2017-09-27 2.363 0 +0
2017-09-28 2017-09-26 2.363 0 +0
2017-09-27 2017-09-25 2.394 0 +0
2017-09-26 2017-09-22 2.302 0 +0
2017-09-25 2017-09-21 2.323 0 +0
2017-09-22 2017-09-20 2.323 0 +0
2017-09-21 2017-09-19 2.435 0 +0
2017-09-20 2017-09-18 2.445 0 +0
2017-09-19 2017-09-15 2.272 0 +0
2017-09-18 2017-09-14 2.262 0 +0
2017-09-15 2017-09-13 2.058 0 +0
2017-09-14 2017-09-12 2.007 0 +0
2017-09-13 2017-09-11 1.864 0 +0
2017-09-12 2017-09-08 1.854 0 +0
2017-09-11 2017-09-07 1.732 0 +0
2017-09-08 2017-09-06 1.722 0 +0
2017-09-07 2017-09-05 1.722 0 +0
2017-09-06 2017-09-04 1.732 0 +0
2017-09-05 2017-09-01 1.620 0 +0
2017-09-04 2017-08-31 1.630 0 +0
2017-09-01 2017-08-30 1.681 0 +0
2017-08-31 2017-08-29 1.701 0 +0
2017-08-30 2017-08-28 1.620 0 +0
2017-08-29 2017-08-25 1.599 0 +0
2017-08-28 2017-08-24 1.610 0 +0
2017-08-25 2017-08-22 1.610 0 +0
2017-08-24 2017-08-21 1.589 0 +0
2017-08-22 2017-08-18 1.599 0 +0
2017-08-21 2017-08-17 1.599 0 +0
2017-08-18 2017-08-16 1.579 0 +0
2017-08-17 2017-08-15 1.620 0 +0
2017-08-16 2017-08-14 1.610 0 +0
2017-08-15 2017-08-11 1.569 0 +0
2017-08-14 2017-08-10 1.640 0 +0
2017-08-11 2017-08-09 1.640 0 +0
2017-08-10 2017-08-08 1.630 0 +0
2017-08-09 2017-08-07 1.518 0 +0
2017-08-08 2017-08-04 1.538 0 +0
2017-08-07 2017-08-03 1.508 0 +0
2017-08-04 2017-08-02 1.538 0 +0
2017-08-03 2017-08-01 1.528 0 +0
2017-08-02 2017-07-31 1.467 0 +0
2017-08-01 2017-07-28 1.447 0 +0
2017-07-31 2017-07-27 1.447 0 +0
2017-07-28 2017-07-26 1.436 0 +0
2017-07-27 2017-07-25 1.447 0 +0
2017-07-26 2017-07-24 1.447 0 +0
2017-07-25 2017-07-21 1.447 0 +0
2017-07-24 2017-07-20 1.467 0 +0
2017-07-21 2017-07-19 1.477 0 +0
2017-07-20 2017-07-18 1.447 0 +0
2017-07-19 2017-07-17 1.447 0 +0
2017-07-18 2017-07-14 1.447 0 +0
2017-07-17 2017-07-13 1.447 0 +0
2017-07-14 2017-07-12 1.447 0 +0
2017-07-13 2017-07-11 1.457 0 +0
2017-07-12 2017-07-10 1.467 0 +0
2017-07-11 2017-07-07 1.467 0 +0
2017-07-10 2017-07-06 1.457 0 +0
2017-07-07 2017-07-05 1.447 0 +0
2017-07-06 2017-07-04 1.447 0 +0
2017-07-05 2017-07-03 1.467 0 +0
2017-07-04 2017-06-30 1.457 0 +0
2017-07-03 2017-06-29 1.477 0 +0
2017-06-30 2017-06-28 1.467 0 +0
2017-06-29 2017-06-27 1.467 0 +0
2017-06-28 2017-06-26 1.467 0 +0
2017-06-27 2017-06-23 1.457 0 +0
2017-06-26 2017-06-22 1.467 0 +0
2017-06-23 2017-06-21 1.467 0 +0
2017-06-22 2017-06-20 1.457 0 +0
2017-06-21 2017-06-19 1.467 0 +0
2017-06-20 2017-06-16 1.487 0 +0
2017-06-19 2017-06-15 1.487 0 +0
2017-06-16 2017-06-14 1.487 0 +0
2017-06-15 2017-06-13 1.497 0 +0
2017-06-14 2017-06-12 1.497 0 +0
2017-06-13 2017-06-09 1.487 0 +0
2017-06-12 2017-06-08 1.477 0 +0
2017-06-09 2017-06-07 1.497 0 +0
2017-06-08 2017-06-06 1.487 0 +0
2017-06-07 2017-06-05 1.497 0 +0
2017-06-06 2017-06-02 1.487 0 +0
2017-06-05 2017-06-01 1.487 0 +0
2017-06-02 2017-05-31 1.529 0 +0
2017-06-01 2017-05-29 1.539 0 +0
2017-05-31 2017-05-26 1.518 0 +0
2017-05-29 2017-05-25 1.529 0 +0
2017-05-26 2017-05-24 1.518 0 +0
2017-05-25 2017-05-23 1.529 0 +0
2017-05-24 2017-05-22 1.518 0 +0
2017-05-23 2017-05-19 1.539 0 +0
2017-05-22 2017-05-18 1.560 0 +0
2017-05-19 2017-05-17 1.549 0 +0
2017-05-18 2017-05-16 1.549 0 +0
2017-05-17 2017-05-15 1.581 0 +0
2017-05-16 2017-05-12 1.570 0 +0
2017-05-15 2017-05-11 1.560 0 +0
2017-05-12 2017-05-10 1.581 0 +0
2017-05-11 2017-05-09 1.570 0 +0
2017-05-10 2017-05-08 1.570 0 +0
2017-05-09 2017-05-05 1.581 0 +0
2017-05-08 2017-05-04 1.560 0 +0
2017-05-05 2017-05-02 1.570 0 +0
2017-05-04 2017-04-28 1.487 0 +0
2017-05-02 2017-04-27 1.518 0 +0
2017-04-28 2017-04-26 1.518 0 +0
2017-04-27 2017-04-25 1.560 0 +0
2017-04-26 2017-04-24 1.466 0 +0
2017-04-25 2017-04-21 1.549 0 +0
2017-04-24 2017-04-20 1.549 0 +0
2017-04-21 2017-04-19 1.560 0 +0
2017-04-20 2017-04-18 1.570 0 +0
2017-04-19 2017-04-13 1.591 0 +0
2017-04-18 2017-04-12 1.591 0 +0
2017-04-13 2017-04-11 1.591 0 +0
2017-04-12 2017-04-10 1.622 0 +0
2017-04-11 2017-04-07 1.612 0 +0
2017-04-10 2017-04-06 1.591 0 +0
2017-04-07 2017-04-05 1.581 0 +0
2017-04-06 2017-04-03 1.601 0 +0
2017-04-05 2017-03-31 1.570 0 +0
2017-04-03 2017-03-30 1.591 0 +0
2017-03-31 2017-03-29 1.591 0 +0
2017-03-30 2017-03-28 1.570 0 +0
2017-03-29 2017-03-27 1.570 0 +0
2017-03-28 2017-03-24 1.601 0 +0
2017-03-27 2017-03-23 1.612 0 +0
2017-03-24 2017-03-22 1.601 0 +0
2017-03-23 2017-03-21 1.612 0 +0
2017-03-22 2017-03-20 1.601 0 +0
2017-03-21 2017-03-17 1.664 0 +0
2017-03-20 2017-03-16 1.633 0 +0
2017-03-17 2017-03-15 1.581 0 +0
2017-03-16 2017-03-14 1.570 0 +0
2017-03-15 2017-03-13 1.601 0 +0
2017-03-14 2017-03-10 1.518 0 +0
2017-03-13 2017-03-09 1.529 0 +0
2017-03-10 2017-03-08 1.549 0 +0
2017-03-09 2017-03-07 1.570 0 +0
2017-03-08 2017-03-06 1.570 0 +0
2017-03-07 2017-03-03 1.581 0 +0
2017-03-06 2017-03-02 1.570 0 +0
2017-03-03 2017-03-01 1.591 0 +0
2017-03-02 2017-02-28 1.601 0 +0
2017-03-01 2017-02-27 1.622 0 +0
2017-02-28 2017-02-24 1.633 0 +0
2017-02-27 2017-02-23 1.591 0 +0
2017-02-24 2017-02-22 1.581 0 +0
2017-02-23 2017-02-21 1.601 0 +0
2017-02-22 2017-02-20 1.581 0 +0
2017-02-21 2017-02-17 1.643 0 +0
2017-02-20 2017-02-16 1.622 0 +0
2017-02-17 2017-02-15 1.726 0 +0
2017-02-16 2017-02-14 1.726 0 +0
2017-02-15 2017-02-13 1.726 0 +0
2017-02-14 2017-02-10 1.705 0 +0
2017-02-13 2017-02-09 1.695 0 +0
2017-02-10 2017-02-08 1.633 0 +0
2017-02-09 2017-02-07 1.653 0 +0
2017-02-08 2017-02-06 1.664 0 +0
2017-02-07 2017-02-03 1.653 0 +0
2017-02-06 2017-02-02 1.612 0 +0
2017-02-03 2017-02-01 1.622 0 +0
2017-02-02 2017-01-27 1.497 0 +0
2017-02-01 2017-01-25 1.497 0 +0
2017-01-26 2017-01-24 1.497 0 +0
2017-01-25 2017-01-23 1.518 0 +0
2017-01-24 2017-01-20 1.539 0 +0
2017-01-23 2017-01-19 1.529 0 +0
2017-01-20 2017-01-18 1.518 0 +0
2017-01-19 2017-01-17 1.539 0 +0
2017-01-18 2017-01-16 1.529 0 +0
2017-01-17 2017-01-13 1.518 0 +0
2017-01-16 2017-01-12 1.539 0 +0
2017-01-13 2017-01-11 1.570 0 +0
2017-01-12 2017-01-10 1.497 0 +0
2017-01-11 2017-01-09 1.570 0 +0
2017-01-10 2017-01-06 1.560 0 +0
2017-01-09 2017-01-05 1.570 0 +0
2017-01-06 2017-01-04 1.581 0 +0
2017-01-05 2017-01-03 1.560 0 +0
2017-01-04 2016-12-30 1.549 0 +0
2017-01-03 2016-12-29 1.508 0 +0
2016-12-30 2016-12-28 1.466 0 +0
2016-12-29 2016-12-23 1.404 0 +0
2016-12-28 2016-12-22 1.435 0 +0
2016-12-23 2016-12-21 1.445 0 +0
2016-12-22 2016-12-20 1.456 0 +0
2016-12-21 2016-12-19 1.425 0 +0
2016-12-20 2016-12-16 1.404 0 +0
2016-12-19 2016-12-15 1.404 0 +0
2016-12-16 2016-12-14 1.487 0 +0
2016-12-15 2016-12-13 1.487 0 +0
2016-12-14 2016-12-12 1.487 0 +0
2016-12-13 2016-12-09 1.560 0 +0
2016-12-12 2016-12-08 1.560 0 +0
2016-12-09 2016-12-07 1.581 0 +0
2016-12-08 2016-12-06 1.497 0 +0
2016-12-07 2016-12-05 1.404 0 +0
2016-12-06 2016-12-02 1.393 0 +0
2016-12-05 2016-12-01 1.383 0 +0
2016-12-02 2016-11-30 1.373 0 +0
2016-12-01 2016-11-29 1.383 0 +0
2016-11-30 2016-11-28 1.414 0 +0
2016-11-29 2016-11-25 1.414 0 +0
2016-11-28 2016-11-24 1.435 0 +0
2016-11-25 2016-11-23 1.466 0 +0
2016-11-24 2016-11-22 1.466 0 +0
2016-11-23 2016-11-21 1.445 0 +0
2016-11-22 2016-11-18 1.497 0 +0
2016-11-21 2016-11-17 1.487 0 +0
2016-11-18 2016-11-16 1.508 0 +0
2016-11-17 2016-11-15 1.539 0 +0
2016-11-16 2016-11-14 1.549 0 +0
2016-11-15 2016-11-11 1.560 0 +0
2016-11-14 2016-11-10 1.560 0 +0
2016-11-11 2016-11-09 1.601 0 +0
2016-11-10 2016-11-08 1.591 0 +0
2016-11-09 2016-11-07 1.591 0 +0
2016-11-08 2016-11-04 1.612 0 +0
2016-11-07 2016-11-03 1.591 0 +0
2016-11-04 2016-11-02 1.622 0 +0
2016-11-03 2016-11-01 1.581 0 +0
2016-11-02 2016-10-31 1.591 0 +0
2016-11-01 2016-10-28 1.570 0 +0
2016-10-31 2016-10-27 1.612 0 +0
2016-10-28 2016-10-26 1.612 0 +0
2016-10-27 2016-10-25 1.622 0 +0
2016-10-26 2016-10-24 1.653 0 +0
2016-10-25 2016-10-20 1.653 0 +0
2016-10-24 2016-10-19 1.643 0 +0
2016-10-20 2016-10-18 1.643 0 +0
2016-10-19 2016-10-17 1.601 0 +0
2016-10-18 2016-10-14 1.622 0 +0
2016-10-17 2016-10-13 1.622 0 +0
2016-10-14 2016-10-12 1.622 0 +0
2016-10-13 2016-10-11 1.653 0 +0
2016-10-12 2016-10-07 1.664 0 +0
2016-10-11 2016-10-06 1.695 0 +0
2016-10-07 2016-10-05 1.716 0 +0
2016-10-06 2016-10-04 1.757 0 +0
2016-10-05 2016-10-03 1.757 0 +0
2016-10-04 2016-09-30 1.789 0 +0
2016-10-03 2016-09-29 1.799 0 +0
2016-09-30 2016-09-28 1.789 0 +0
2016-09-29 2016-09-27 1.820 0 +0
2016-09-28 2016-09-26 1.830 0 +0
2016-09-27 2016-09-23 1.861 0 +0
2016-09-26 2016-09-22 1.841 0 +0
2016-09-23 2016-09-21 1.820 0 +0
2016-09-22 2016-09-20 1.820 0 +0
2016-09-21 2016-09-19 1.841 0 +0
2016-09-20 2016-09-15 1.882 0 +0
2016-09-19 2016-09-14 1.882 0 +0
2016-09-15 2016-09-13 1.893 0 +0
2016-09-14 2016-09-12 1.904 0 +0
2016-09-13 2016-09-09 1.967 0 +0
2016-09-12 2016-09-08 1.946 0 +0
2016-09-09 2016-09-07 1.935 0 +0
2016-09-08 2016-09-06 1.946 0 +0
2016-09-07 2016-09-05 1.946 0 +0
2016-09-06 2016-09-02 1.851 0 +0
2016-09-05 2016-09-01 1.840 0 +0
2016-09-02 2016-08-31 1.872 0 +0
2016-09-01 2016-08-30 1.893 0 +0
2016-08-31 2016-08-29 1.861 0 +0
2016-08-30 2016-08-26 1.904 0 +0
2016-08-29 2016-08-25 1.882 0 +0
2016-08-26 2016-08-24 1.914 0 -405,069
2016-08-25 2016-08-23 1.988 405,069 -81,774 0.03% 805,140
2016-08-05 2016-08-03 1.956 486,843 +279,554 0.04% 952,319
2016-05-30 2016-05-26 1.599 207,289 -11,410 0.02% 331,360
2016-04-18 2016-04-14 1.967 218,699 +218,699 0.02% 430,100
2015-12-29 2015-12-24 2.272 0 -589,537
2015-12-28 2015-12-22 2.240 589,537 -665,606 0.05% 1,320,600
2015-12-23 2015-12-21 2.240 1,255,143 -1,011,721 0.10% 2,811,600
2015-12-22 2015-12-18 2.356 2,266,864 +2,266,864 0.18% 5,340,160
2015-11-05 2015-11-03 2.240 0 -110,300
2015-10-29 2015-10-27 2.156 110,300 +3,803 0.01% 237,799
2015-10-28 2015-10-26 2.198 106,497 +3,803 0.01% 234,080
2015-10-26 2015-10-22 2.198 102,694 +3,804 0.01% 225,721
2015-10-23 2015-10-20 2.082 98,890 -348,017 0.01% 205,920
2015-10-22 2015-10-19 2.082 446,907 +357,526 0.04% 930,600
2015-10-20 2015-10-16 2.051 89,381 +3,803 0.01% 183,299
2015-10-19 2015-10-15 2.093 85,578 +3,804 0.01% 179,100
2015-10-16 2015-10-14 2.030 81,774 +5,705 0.01% 165,979
2015-10-15 2015-10-13 2.030 76,069 +3,803 0.01% 154,399
2015-10-14 2015-10-12 2.019 72,266 +3,804 0.01% 145,920
2015-10-13 2015-10-09 1.977 68,462 +5,705 0.01% 135,363
2015-10-12 2015-10-08 1.967 62,757 +4,119 0.00% 123,420
2015-10-08 2015-10-06 1.967 58,638 +5,674 0.00% 115,319
2015-09-24 2015-09-22 2.199 52,964 +3,783 0.00% 116,481
2015-09-23 2015-09-21 2.263 49,181 +5,675 0.00% 111,281
2015-09-22 2015-09-18 2.294 43,506 +5,675 0.00% 99,820
2015-09-21 2015-09-17 2.062 37,831 +5,674 0.00% 78,000
2015-09-18 2015-09-16 2.019 32,157 +7,567 0.00% 64,941
2015-09-17 2015-09-15 1.988 24,590 +5,674 0.00% 48,879
2015-09-16 2015-09-14 2.041 18,916 +5,675 0.00% 38,601
2015-09-15 2015-09-11 2.019 13,241 +7,566 0.00% 26,740
2015-09-14 2015-09-10 1.956 5,675 +5,675 0.00% 11,101
2015-08-19 2015-08-17 2.559 0 -3,783
2015-08-18 2015-08-14 2.686 3,783 -1,892 0.00% 10,160
2015-08-17 2015-08-13 2.812 5,675 -3,783 0.00% 15,961
2015-08-14 2015-08-12 2.686 9,458 -1,891 0.00% 25,401
2015-08-13 2015-08-11 2.675 11,349 -3,783 0.00% 30,359
2015-08-05 2015-08-03 2.453 15,132 -1,892 0.00% 37,119
2015-08-04 2015-07-31 2.696 17,024 -1,892 0.00% 45,900
2015-08-03 2015-07-30 2.834 18,916 -1,891 0.00% 53,601
2015-07-31 2015-07-29 2.939 20,807 -3,783 0.00% 61,159
2015-07-22 2015-07-20 3.605 24,590 -1,892 0.00% 88,659
2015-07-21 2015-07-17 3.754 26,482 -1,891 0.00% 99,400
2015-07-17 2015-07-15 3.722 28,373 -3,784 0.00% 105,598
2015-07-16 2015-07-14 3.754 32,157 -1,891 0.00% 120,702
2015-07-15 2015-07-13 3.912 34,048 -1,892 0.00% 133,200
2015-07-14 2015-07-10 3.648 35,940 -3,783 0.00% 131,101
2015-06-24 2015-06-22 4.642 39,723 -68,096 0.00% 184,381
2015-06-23 2015-06-19 4.652 107,819 +68,096 0.01% 501,600
2015-06-17 2015-06-15 4.927 39,723 -121,060 0.00% 195,721
2015-06-16 2015-06-12 5.265 160,783 +121,060 0.01% 846,601
2015-06-05 2015-06-03 5.403 39,723 -7,566 0.00% 214,621
2015-06-04 2015-06-02 5.805 47,289 -7,566 0.00% 274,500
2015-06-03 2015-06-01 6.291 54,855 -7,567 0.00% 345,098
2015-06-01 2015-05-28 6.302 62,422 -9,457 0.01% 393,363
2015-05-29 2015-05-27 6.333 71,879 -17,024 0.01% 455,238
2015-05-26 2015-05-21 5.075 88,903 -9,458 0.01% 451,198
2015-05-22 2015-05-20 5.022 98,361 -7,566 0.01% 493,999
2015-05-21 2015-05-19 5.160 105,927 -9,458 0.01% 546,558
2015-05-20 2015-05-18 5.054 115,385 -3,783 0.01% 583,159
2015-05-19 2015-05-15 4.367 119,168 -7,567 0.01% 520,378
2015-05-18 2015-05-14 3.828 126,735 -5,674 0.01% 485,081
2015-05-15 2015-05-13 3.658 132,409 -5,675 0.01% 484,399
2015-05-14 2015-05-12 3.542 138,084 -3,783 0.01% 489,100
2015-05-13 2015-05-11 3.722 141,867 -51,072 0.01% 527,999
2015-05-05 2015-04-30 3.436 192,939 -5,675 0.02% 662,999
2015-05-04 2015-04-29 3.595 198,614 -7,566 0.02% 714,000
2015-04-30 2015-04-28 3.415 206,180 -3,783 0.02% 704,139
2015-04-29 2015-04-27 3.394 209,963 -9,458 0.02% 712,619
2015-04-28 2015-04-24 3.563 219,421 -9,458 0.02% 781,839
2015-04-27 2015-04-23 3.521 228,879 -7,566 0.02% 805,860
2015-04-24 2015-04-22 3.733 236,445 -7,566 0.02% 882,681
2015-04-23 2015-04-21 3.476 244,011 -3,952 0.02% 848,104
2015-04-22 2015-04-20 3.347 247,963 -7,458 0.02% 829,920
2015-04-21 2015-04-17 3.347 255,421 -3,728 0.03% 854,881
2015-04-20 2015-04-16 3.486 259,149 -5,594 0.03% 903,499
2015-04-17 2015-04-15 3.958 264,743 -7,457 0.03% 1,047,962
2015-04-16 2015-04-14 3.722 272,200 -1,865 0.03% 1,013,240
2015-04-15 2015-04-13 3.304 274,065 -5,593 0.03% 905,522
2015-04-14 2015-04-10 3.186 279,658 -5,593 0.03% 891,001
2015-04-13 2015-04-09 3.154 285,251 -3,729 0.03% 899,641
2015-04-10 2015-04-08 2.821 288,980 -9,321 0.03% 815,301
2015-04-09 2015-04-02 2.811 298,301 -11,187 0.03% 838,399
2015-04-02 2015-03-31 2.682 309,488 -13,050 0.03% 830,001
2015-04-01 2015-03-30 2.778 322,538 -11,187 0.03% 896,139
2015-03-31 2015-03-27 2.768 333,725 -14,915 0.03% 923,641
2015-03-27 2015-03-25 2.843 348,640 -14,915 0.03% 991,100
2015-03-25 2015-03-23 2.821 363,555 -14,915 0.04% 1,025,700
2015-03-24 2015-03-20 2.725 378,470 -14,915 0.04% 1,031,240
2015-03-23 2015-03-19 2.650 393,385 -16,780 0.04% 1,042,340
2015-03-20 2015-03-18 2.553 410,165 -11,186 0.04% 1,047,201
2015-03-19 2015-03-17 2.746 421,351 -13,051 0.04% 1,157,120
2015-03-18 2015-03-16 2.886 434,402 -11,186 0.04% 1,253,541
2015-03-17 2015-03-13 2.778 445,588 -9,322 0.04% 1,238,020
2015-03-16 2015-03-12 2.660 454,910 -11,186 0.04% 1,210,241
2015-03-13 2015-03-11 2.564 466,096 -11,186 0.05% 1,195,000
2015-03-12 2015-03-10 2.564 477,282 -11,187 0.05% 1,223,679
2015-03-11 2015-03-09 2.585 488,469 -9,322 0.05% 1,262,841
2015-03-10 2015-03-06 2.532 497,791 -11,186 0.05% 1,260,241
2015-03-09 2015-03-05 2.306 508,977 -11,186 0.05% 1,173,900
2015-03-03 2015-02-27 2.145 520,163 +7,457 0.05% 1,115,999
2015-03-02 2015-02-26 2.017 512,706 +7,458 0.05% 1,034,001
2015-02-27 2015-02-25 2.017 505,248 +7,457 0.05% 1,018,960
2015-02-25 2015-02-23 2.017 497,791 +1,865 0.05% 1,003,921
2015-02-24 2015-02-18 1.931 495,926 +14,915 0.05% 957,600
2015-02-23 2015-02-16 1.974 481,011 +9,322 0.05% 949,440
2015-02-17 2015-02-13 1.952 471,689 +9,322 0.05% 920,920
2015-02-16 2015-02-12 1.974 462,367 +7,457 0.05% 912,639
2015-02-13 2015-02-11 1.995 454,910 +9,322 0.04% 907,680
2015-02-12 2015-02-10 1.963 445,588 +7,458 0.04% 874,740
2015-02-11 2015-02-09 1.942 438,130 +9,322 0.04% 850,699
2015-02-10 2015-02-06 1.974 428,808 +9,322 0.04% 846,399
2015-02-09 2015-02-05 1.952 419,486 +7,457 0.04% 818,999
2015-02-06 2015-02-04 1.952 412,029 -1,864 0.04% 804,440
2015-02-05 2015-02-03 1.952 413,893 +9,322 0.04% 808,079
2015-02-04 2015-02-02 1.974 404,571 +7,457 0.04% 798,559
2015-02-03 2015-01-30 2.006 397,114 +9,322 0.04% 796,620
2015-02-02 2015-01-29 2.038 387,792 +9,322 0.04% 790,400
2015-01-30 2015-01-28 2.038 378,470 +9,322 0.04% 771,400
2015-01-29 2015-01-27 2.006 369,148 -1,864 0.04% 740,520
2015-01-28 2015-01-26 2.049 371,012 -1,865 0.04% 760,179
2015-01-27 2015-01-23 2.006 372,877 +1,865 0.04% 748,000
2015-01-26 2015-01-22 1.985 371,012 -1,865 0.04% 736,299
2015-01-22 2015-01-20 1.877 372,877 +9,322 0.04% 700,000
2015-01-21 2015-01-19 1.899 363,555 +7,458 0.04% 690,300
2015-01-20 2015-01-16 1.963 356,097 +7,457 0.04% 699,059
2015-01-19 2015-01-15 1.963 348,640 +7,458 0.04% 684,420
2015-01-16 2015-01-14 1.952 341,182 +7,457 0.04% 666,119
2015-01-15 2015-01-13 1.920 333,725 +5,593 0.04% 640,820
2015-01-14 2015-01-12 1.909 328,132 +7,458 0.04% 626,561
2015-01-13 2015-01-09 1.931 320,674 +7,457 0.04% 619,200
2015-01-12 2015-01-08 1.942 313,217 +5,594 0.04% 608,161
2015-01-09 2015-01-07 1.985 307,623 +7,457 0.04% 610,499
2015-01-08 2015-01-06 1.974 300,166 +7,458 0.04% 592,480
2015-01-07 2015-01-05 1.931 292,708 +7,457 0.03% 565,199
2015-01-06 2015-01-02 1.931 285,251 +1,865 0.03% 550,800
2015-01-05 2014-12-31 1.867 283,386 +18,643 0.03% 528,959
2015-01-02 2014-12-29 1.899 264,743 -1,864 0.03% 502,681
2014-12-30 2014-12-24 1.802 266,607 +24,237 0.03% 480,480
2014-12-29 2014-12-22 1.877 242,370 +16,779 0.03% 455,000
2014-12-23 2014-12-19 1.856 225,591 -208,811 0.03% 418,661
2014-12-22 2014-12-18 1.834 434,402 +223,727 0.05% 796,861
2014-12-19 2014-12-17 1.867 210,675 +14,915 0.02% 393,239
2014-12-18 2014-12-16 1.813 195,760 +14,915 0.02% 354,899
2014-12-17 2014-12-15 1.749 180,845 +16,779 0.02% 316,220
2014-12-16 2014-12-12 1.716 164,066 +11,186 0.02% 281,600
2014-12-15 2014-12-11 1.706 152,880 +13,051 0.02% 260,761
2014-12-12 2014-12-10 1.759 139,829 +11,186 0.02% 246,000
2014-12-11 2014-12-09 1.716 128,643 +9,322 0.02% 220,801
2014-12-10 2014-12-08 1.749 119,321 +11,187 0.01% 208,641
2014-12-09 2014-12-05 1.781 108,134 +11,186 0.01% 192,559
2014-12-08 2014-12-04 1.802 96,948 +11,186 0.01% 174,720
2014-12-05 2014-12-03 1.791 85,762 +9,322 0.01% 153,641
2014-12-04 2014-12-02 1.791 76,440 +11,187 0.01% 136,940
2014-12-03 2014-12-01 1.791 65,253 +11,186 0.01% 116,899
2014-11-18 2014-11-14 1.952 54,067 -9,322 0.01% 105,560
2014-11-17 2014-11-13 1.985 63,389 -7,458 0.01% 125,800
2014-11-14 2014-11-12 1.952 70,847 -9,322 0.01% 138,321
2014-11-13 2014-11-11 1.963 80,169 -9,321 0.01% 157,381
2014-11-12 2014-11-10 1.974 89,490 -9,322 0.01% 176,639
2014-11-11 2014-11-07 1.920 98,812 -11,187 0.01% 189,739
2014-11-10 2014-11-06 1.931 109,999 -42,345 0.01% 212,401
2014-11-07 2014-11-05 1.899 152,344 -9,321 0.02% 289,263
2014-11-06 2014-11-04 1.963 161,665 -2,401 0.02% 317,367
2014-11-05 2014-11-03 1.899 164,066 -121,185 0.02% 311,520
2014-11-04 2014-10-31 1.952 285,251 +93,219 0.03% 556,920
2014-11-03 2014-10-30 1.995 192,032 -11,186 0.02% 383,161
2014-10-31 2014-10-29 1.877 203,218 -13,051 0.02% 381,500
2014-10-30 2014-10-28 1.749 216,269 -11,186 0.03% 378,161
2014-10-28 2014-10-24 1.727 227,455 -1,864 0.03% 392,840
2014-10-27 2014-10-23 1.673 229,319 -3,729 0.03% 383,760
2014-10-24 2014-10-22 1.706 233,048 -1,864 0.03% 397,500
2014-10-23 2014-10-21 1.738 234,912 -3,729 0.03% 408,239
2014-10-22 2014-10-20 1.706 238,641 -13,051 0.03% 407,040
2014-10-20 2014-10-16 1.727 251,692 -13,051 0.03% 434,700
2014-10-17 2014-10-15 1.781 264,743 -13,050 0.03% 471,441
2014-10-16 2014-10-14 1.845 277,793 -13,051 0.03% 512,560
2014-10-15 2014-10-13 1.813 290,844 -13,051 0.03% 527,280
2014-10-14 2014-10-10 1.684 303,895 -42,880 0.04% 511,906
2014-10-13 2014-10-09 1.761 346,775 +46,802 0.04% 610,517
2014-10-10 2014-10-08 1.706 299,973 -22,084 0.04% 511,819
2014-10-09 2014-10-07 1.782 322,057 -22,084 0.04% 573,999
2014-10-07 2014-10-03 1.847 344,141 -47,849 0.04% 635,799
2014-10-06 2014-09-30 1.663 391,990 -33,126 0.05% 651,780
2014-10-03 2014-09-29 1.880 425,116 -40,487 0.05% 799,261
2014-09-30 2014-09-26 2.065 465,603 -38,647 0.06% 961,400
2014-09-25 2014-09-23 2.239 504,250 -34,966 0.06% 1,128,880
2014-08-18 2014-08-14 1.771 539,216 +9,202 0.06% 955,180
2014-08-15 2014-08-13 1.728 530,014 +7,361 0.06% 915,839
2014-08-14 2014-08-12 1.847 522,653 +9,202 0.06% 965,600
2014-08-13 2014-08-11 1.630 513,451 +9,201 0.06% 836,999
2014-08-12 2014-08-08 1.587 504,250 +9,202 0.06% 800,080
2014-08-11 2014-08-07 1.500 495,048 +11,042 0.06% 742,440
2014-08-08 2014-08-06 1.424 484,006 +11,042 0.06% 689,060
2014-08-07 2014-08-05 1.435 472,964 +9,201 0.06% 678,480
2014-08-06 2014-08-04 1.424 463,763 +11,042 0.06% 660,241
2014-08-05 2014-08-01 1.456 452,721 +11,042 0.05% 659,281
2014-08-04 2014-07-31 1.369 441,679 +11,042 0.05% 604,800
2014-08-01 2014-07-30 1.337 430,637 +11,042 0.05% 575,640
2014-07-31 2014-07-29 1.337 419,595 +12,883 0.05% 560,880
2014-07-30 2014-07-28 1.326 406,712 +11,042 0.05% 539,239
2014-07-29 2014-07-25 1.304 395,670 +9,201 0.05% 515,999
2014-07-28 2014-07-24 1.326 386,469 +11,042 0.05% 512,400
2014-07-25 2014-07-23 1.315 375,427 +11,042 0.05% 493,680
2014-07-24 2014-07-22 1.337 364,385 +11,042 0.04% 487,080
2014-07-23 2014-07-21 1.282 353,343 +12,882 0.04% 453,120
2014-07-22 2014-07-18 1.217 340,461 +12,883 0.04% 414,400
2014-07-18 2014-07-16 1.239 327,578 +12,882 0.04% 405,840
2014-07-17 2014-07-15 1.185 314,696 +12,882 0.04% 372,780
2014-07-16 2014-07-14 1.217 301,814 +12,883 0.04% 367,360
2014-07-15 2014-07-11 1.152 288,931 +12,882 0.03% 332,839
2014-07-14 2014-07-10 1.119 276,049 +14,722 0.03% 309,000
2014-07-11 2014-07-09 1.119 261,327 +22,084 0.03% 292,521
2014-07-10 2014-07-08 1.098 239,243 +22,084 0.03% 262,600
2014-07-09 2014-07-07 1.119 217,159 +22,084 0.03% 243,080
2014-07-07 2014-07-03 1.065 195,075 +40,487 0.02% 207,760
2014-07-04 2014-07-02 1.054 154,588 +40,488 0.02% 162,960
2014-07-03 2014-06-30 1.022 114,100 +40,487 0.01% 116,560
2014-07-02 2014-06-27 1.043 73,613 +38,647 0.01% 76,800
2014-06-26 2014-06-24 1.043 34,966 +34,966 0.00% 36,480
2014-06-16 2014-06-12 0.945 0 -1,840
2014-06-11 2014-06-09 0.935 1,840 -14,723 0.00% 1,720
2014-06-10 2014-06-06 0.945 16,563 -38,647 0.00% 15,660
2014-06-09 2014-06-05 0.956 55,210 -49,689 0.01% 52,800
2014-06-06 2014-06-04 1.012 104,899 -20,243 0.01% 106,138
2014-06-05 2014-06-03 1.001 125,142 -54,535 0.02% 125,214
2014-06-04 2014-05-30 1.012 179,677 -17,790 0.02% 181,800
2014-06-03 2014-05-29 0.978 197,467 -28,464 0.02% 193,140
2014-05-30 2014-05-28 0.989 225,931 -28,464 0.03% 223,520
2014-05-29 2014-05-27 0.978 254,395 -28,463 0.03% 248,820
2014-05-28 2014-05-26 0.978 282,858 -40,917 0.04% 276,660
2014-05-27 2014-05-23 0.989 323,775 -17,790 0.04% 320,320
2014-05-26 2014-05-22 0.989 341,565 -24,906 0.04% 337,920
2014-05-23 2014-05-21 0.989 366,471 -33,800 0.05% 362,560
2014-05-22 2014-05-20 1.012 400,271 -32,022 0.05% 405,000
2014-05-21 2014-05-19 1.012 432,293 -32,022 0.05% 437,400
2014-05-20 2014-05-16 1.012 464,315 -35,579 0.06% 469,800
2014-05-14 2014-05-12 1.023 499,894 -7,116 0.06% 511,420
2014-05-13 2014-05-09 1.001 507,010 -14,232 0.06% 507,300
2014-05-12 2014-05-08 1.001 521,242 -19,569 0.06% 521,540
2014-05-09 2014-05-07 1.012 540,811 -72,938 0.07% 547,200
2014-05-08 2014-05-05 1.046 613,749 -12,453 0.08% 641,700
2014-05-07 2014-05-02 1.023 626,202 -32,022 0.08% 640,640
2014-05-05 2014-04-30 1.023 658,224 -24,906 0.08% 673,400
2014-05-02 2014-04-29 1.046 683,130 -16,011 0.08% 714,240
2014-04-30 2014-04-28 1.046 699,141 -26,684 0.09% 730,980
2014-04-29 2014-04-25 1.057 725,825 -26,685 0.09% 767,040
2014-04-28 2014-04-24 1.046 752,510 -26,685 0.09% 786,780
2014-04-24 2014-04-22 1.057 779,195 -26,685 0.10% 823,440
2014-04-23 2014-04-17 1.079 805,880 -28,463 0.10% 869,760
2014-04-22 2014-04-16 1.068 834,343 -24,906 0.10% 891,100
2014-04-16 2014-04-14 1.124 859,249 -24,906 0.11% 966,000
2014-04-15 2014-04-11 1.102 884,155 -28,464 0.11% 974,120
2014-04-11 2014-04-09 1.102 912,619 -26,684 0.11% 1,005,480
2014-04-09 2014-04-07 1.091 939,303 -21,348 0.12% 1,024,320
2014-04-08 2014-04-04 1.102 960,651 -28,464 0.12% 1,058,400
2014-04-04 2014-04-02 1.113 989,115 -26,685 0.12% 1,100,880
2014-03-12 2014-03-10 1.372 1,015,800 +1,779 0.13% 1,393,241
2014-03-07 2014-03-05 1.349 1,014,021 +14,232 0.13% 1,368,001
2014-03-06 2014-03-04 1.372 999,789 +26,685 0.12% 1,371,280
2014-03-05 2014-03-03 1.428 973,104 +30,243 0.12% 1,389,380
2014-03-04 2014-02-28 1.360 942,861 +37,358 0.12% 1,282,600
2014-03-03 2014-02-27 1.338 905,503 +39,138 0.11% 1,211,421
2014-02-28 2014-02-26 1.360 866,365 +37,359 0.11% 1,178,540
2014-02-27 2014-02-25 1.338 829,006 +17,790 0.10% 1,109,080
2014-02-26 2014-02-24 1.349 811,216 +5,336 0.10% 1,094,399
2014-02-25 2014-02-21 1.360 805,880 +12,453 0.10% 1,096,261
2014-02-24 2014-02-20 1.338 793,427 +10,674 0.10% 1,061,480
2014-02-21 2014-02-19 1.405 782,753 +10,674 0.10% 1,100,000
2014-02-20 2014-02-18 1.372 772,079 +8,895 0.10% 1,058,960
2014-02-19 2014-02-17 1.383 763,184 +16,011 0.09% 1,055,340
2014-02-18 2014-02-14 1.293 747,173 +12,453 0.09% 966,000
2014-02-17 2014-02-13 1.237 734,720 +12,453 0.09% 908,600
2014-02-14 2014-02-12 1.248 722,267 +32,021 0.09% 901,320
2014-02-13 2014-02-11 1.270 690,246 -12,452 0.09% 876,880
2014-02-12 2014-02-10 1.259 702,698 -17,790 0.09% 884,799
2014-02-11 2014-02-07 1.270 720,488 -21,348 0.09% 915,300
2014-02-10 2014-02-06 1.293 741,836 -1,779 0.09% 959,100
2014-02-07 2014-02-05 1.293 743,615 -10,674 0.09% 961,400
2014-02-06 2014-02-04 1.270 754,289 +8,895 0.09% 958,240
2014-02-05 2014-01-30 1.259 745,394 +28,464 0.09% 938,560
2014-02-04 2014-01-28 1.214 716,930 +26,684 0.09% 870,480
2014-01-29 2014-01-27 1.270 690,246 +21,348 0.09% 876,880
2014-01-28 2014-01-24 1.293 668,898 +21,348 0.08% 864,800
2014-01-27 2014-01-23 1.282 647,550 +12,453 0.08% 829,920
2014-01-24 2014-01-22 1.293 635,097 +7,116 0.08% 821,100
2014-01-23 2014-01-21 1.270 627,981 +7,116 0.08% 797,780
2014-01-22 2014-01-20 1.304 620,865 -5,337 0.08% 809,680
2014-01-21 2014-01-17 1.248 626,202 +7,116 0.08% 781,440
2014-01-20 2014-01-16 1.237 619,086 +7,116 0.08% 765,600
2014-01-17 2014-01-15 1.225 611,970 +3,558 0.08% 749,920
2014-01-16 2014-01-14 1.225 608,412 -21,348 0.08% 745,560
2014-01-15 2014-01-13 1.237 629,760 +5,337 0.08% 778,800
2014-01-14 2014-01-10 1.135 624,423 +28,464 0.08% 709,020
2014-01-10 2014-01-08 1.192 595,959 +26,684 0.07% 710,199
2014-01-08 2014-01-06 1.237 569,275 +21,348 0.07% 704,000
2014-01-07 2014-01-03 1.237 547,927 +28,464 0.07% 677,600
2014-01-06 2014-01-02 1.158 519,463 -21,348 0.06% 601,520
2014-01-03 2013-12-31 1.102 540,811 +21,348 0.07% 595,840
2014-01-02 2013-12-27 1.147 519,463 +26,685 0.06% 595,680
2013-11-21 2013-11-19 1.203 492,778 +21,347 0.06% 592,779
2013-11-20 2013-11-18 1.192 471,431 +23,127 0.06% 561,800
2013-11-19 2013-11-15 1.192 448,304 +16,011 0.06% 534,240
2013-11-18 2013-11-14 1.169 432,293 +17,790 0.05% 505,440
2013-11-15 2013-11-13 1.147 414,503 +19,569 0.05% 475,320
2013-11-14 2013-11-12 1.192 394,934 +16,011 0.05% 470,640
2013-11-13 2013-11-11 1.180 378,923 +17,789 0.05% 447,299
2013-11-12 2013-11-08 1.158 361,134 +19,569 0.04% 418,180
2013-11-11 2013-11-07 1.180 341,565 +19,569 0.04% 403,200
2013-11-08 2013-11-06 1.180 321,996 +3,558 0.04% 380,100
2013-11-07 2013-11-05 1.192 318,438 +12,453 0.04% 379,480
2013-11-06 2013-11-04 1.180 305,985 +17,790 0.04% 361,200
2013-11-05 2013-11-01 1.180 288,195 +21,347 0.04% 340,200
2013-11-04 2013-10-31 1.214 266,848 +1,779 0.03% 324,001
2013-11-01 2013-10-30 1.225 265,069 +10,674 0.03% 324,821
2013-10-31 2013-10-29 1.248 254,395 +14,232 0.03% 317,460
2013-10-30 2013-10-28 1.270 240,163 +19,569 0.03% 305,100
2013-10-29 2013-10-25 1.237 220,594 +19,569 0.03% 272,800
2013-10-28 2013-10-24 1.248 201,025 +10,674 0.02% 250,860
2013-10-25 2013-10-23 1.259 190,351 +17,790 0.02% 239,680
2013-10-24 2013-10-22 1.248 172,561 +10,673 0.02% 215,339
2013-10-23 2013-10-21 1.248 161,888 +14,232 0.02% 202,021
2013-10-22 2013-10-18 1.270 147,656 +19,569 0.02% 187,580
2013-10-21 2013-10-17 1.225 128,087 +19,569 0.02% 156,960
2013-10-18 2013-10-16 1.248 108,518 +5,337 0.01% 135,420
2013-10-17 2013-10-15 1.237 103,181 +19,569 0.01% 127,600
2013-10-16 2013-10-11 1.270 83,612 +21,348 0.01% 106,220
2013-10-15 2013-10-10 1.270 62,264 +21,347 0.01% 79,099
2013-10-11 2013-10-09 1.293 40,917 +21,348 0.01% 52,900
2013-10-10 2013-10-08 1.282 19,569 +19,569 0.00% 25,080
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top