History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 -3,887,500
2024-11-15 2024-11-13 0.255 3,887,500 -598,000 0.20% 991,312
2024-11-14 2024-11-12 0.250 4,485,500 -1,462,000 0.23% 1,121,375
2024-11-13 2024-11-11 0.270 5,947,500 -720,000 0.30% 1,605,825
2024-11-12 2024-11-08 0.275 6,667,500 +1,642,000 0.34% 1,833,563
2024-11-11 2024-11-07 0.295 5,025,500 +1,510,000 0.26% 1,482,522
2024-11-08 2024-11-06 0.305 3,515,500 +1,134,000 0.18% 1,072,228
2024-11-07 2024-11-05 0.315 2,381,500 +1,164,000 0.12% 750,172
2024-11-06 2024-11-04 0.315 1,217,500 +540,000 0.06% 383,512
2024-11-05 2024-11-01 0.315 677,500 +220,000 0.03% 213,412
2024-11-04 2024-10-31 0.315 457,500 +70,000 0.02% 144,112
2024-11-01 2024-10-30 0.325 387,500 -338,000 0.02% 125,938
2024-10-31 2024-10-29 0.325 725,500 -920,000 0.04% 235,788
2024-10-30 2024-10-28 0.330 1,645,500 -50,000 0.08% 543,015
2024-10-29 2024-10-25 0.325 1,695,500 +410,000 0.09% 551,038
2024-10-28 2024-10-24 0.330 1,285,500 +718,000 0.07% 424,215
2024-10-25 2024-10-23 0.350 567,500 +376,000 0.03% 198,625
2024-10-24 2024-10-22 0.345 191,500 -314,000 0.01% 66,068
2024-10-23 2024-10-21 0.355 505,500 -1,616,000 0.03% 179,452
2024-10-22 2024-10-18 0.315 2,121,500 +1,610,000 0.11% 668,272
2024-10-21 2024-10-17 0.300 511,500 -292,000 0.03% 153,450
2024-10-18 2024-10-16 0.300 803,500 -10,000 0.04% 241,050
2024-10-17 2024-10-15 0.290 813,500 -290,000 0.04% 235,915
2024-10-16 2024-10-14 0.300 1,103,500 -106,000 0.06% 331,050
2024-10-15 2024-10-10 0.305 1,209,500 -60,000 0.06% 368,898
2024-10-14 2024-10-09 0.295 1,269,500 -104,000 0.06% 374,502
2024-10-10 2024-10-08 0.310 1,373,500 -436,000 0.07% 425,785
2024-10-09 2024-10-07 0.350 1,809,500 +446,000 0.09% 633,325
2024-10-08 2024-10-04 0.355 1,363,500 -372,000 0.07% 484,042
2024-10-07 2024-10-03 0.325 1,735,500 -914,000 0.09% 564,038
2024-10-04 2024-10-02 0.355 2,649,500 +1,660,000 0.14% 940,572
2024-10-03 2024-09-30 0.295 989,500 +432,000 0.05% 291,902
2024-10-02 2024-09-27 0.295 557,500 +240,000 0.03% 164,462
2024-09-30 2024-09-26 0.300 317,500 +116,000 0.02% 95,250
2024-09-27 2024-09-25 0.305 201,500 -72,000 0.01% 61,458
2024-09-26 2024-09-24 0.305 273,500 +10,000 0.01% 83,418
2024-09-25 2024-09-23 0.300 263,500 +240,000 0.01% 79,050
2024-09-24 2024-09-20 0.300 23,500 +22,000 0.00% 7,050
2024-09-17 2024-09-13 0.285 1,500 -202,000 0.00% 427
2024-09-16 2024-09-12 0.265 203,500 -6,000 0.01% 53,928
2024-09-11 2024-09-09 0.260 209,500 -168,000 0.01% 54,470
2024-09-09 2024-09-04 0.270 377,500 -214,000 0.02% 101,925
2024-09-04 2024-09-02 0.280 591,500 -124,000 0.03% 165,620
2024-09-03 2024-08-30 0.280 715,500 +252,000 0.04% 200,340
2024-09-02 2024-08-29 0.285 463,500 -6,000 0.02% 132,098
2024-08-30 2024-08-28 0.275 469,500 -92,000 0.02% 129,113
2024-08-29 2024-08-27 0.285 561,500 +172,000 0.03% 160,028
2024-08-28 2024-08-26 0.290 389,500 -8,000 0.02% 112,955
2024-08-27 2024-08-23 0.290 397,500 -16,000 0.02% 115,275
2024-08-26 2024-08-22 0.295 413,500 -88,000 0.02% 121,982
2024-08-23 2024-08-21 0.305 501,500 -366,000 0.03% 152,958
2024-08-22 2024-08-20 0.300 867,500 +168,000 0.04% 260,250
2024-08-21 2024-08-19 0.290 699,500 +484,000 0.04% 202,855
2024-08-20 2024-08-16 0.265 215,500 +198,000 0.01% 57,108
2024-08-19 2024-08-15 0.265 17,500 -108,000 0.00% 4,638
2024-08-16 2024-08-14 0.260 125,500 -58,000 0.01% 32,630
2024-08-15 2024-08-13 0.265 183,500 -10,000 0.01% 48,628
2024-08-14 2024-08-12 0.275 193,500 -66,000 0.01% 53,213
2024-08-13 2024-08-09 0.260 259,500 -166,000 0.01% 67,470
2024-08-09 2024-08-07 0.260 425,500 +4,000 0.02% 110,630
2024-08-08 2024-08-06 0.250 421,500 +20,000 0.02% 105,375
2024-08-07 2024-08-05 0.255 401,500 -218,000 0.02% 102,382
2024-08-06 2024-08-02 0.270 619,500 +144,000 0.03% 167,265
2024-08-02 2024-07-31 0.270 475,500 -136,000 0.02% 128,385
2024-08-01 2024-07-30 0.255 611,500 +462,000 0.03% 155,932
2024-07-31 2024-07-29 0.260 149,500 -36,000 0.01% 38,870
2024-07-30 2024-07-26 0.270 185,500 +120,000 0.01% 50,085
2024-07-29 2024-07-25 0.275 65,500 +42,000 0.00% 18,012
2024-07-25 2024-07-23 0.295 23,500 +22,000 0.00% 6,932
2024-07-24 2024-07-22 0.300 1,500 -4,000 0.00% 450
2024-07-23 2024-07-19 0.310 5,500 -2,000 0.00% 1,705
2024-07-22 2024-07-18 0.325 7,500 -5,792,000 0.00% 2,438
2024-07-19 2024-07-17 0.320 5,799,500 -94,000 0.30% 1,855,840
2024-07-18 2024-07-16 0.320 5,893,500 +138,000 0.30% 1,885,920
2024-07-17 2024-07-15 0.325 5,755,500 +10,000 0.29% 1,870,538
2024-07-16 2024-07-12 0.320 5,745,500 -48,000 0.29% 1,838,560
2024-07-15 2024-07-11 0.325 5,793,500 +262,000 0.30% 1,882,888
2024-07-12 2024-07-10 0.310 5,531,500 +20,000 0.28% 1,714,765
2024-07-11 2024-07-09 0.325 5,511,500 -2,000 0.28% 1,791,238
2024-07-10 2024-07-08 0.325 5,513,500 -8,000 0.28% 1,791,888
2024-07-09 2024-07-05 0.325 5,521,500 +4,000 0.28% 1,794,488
2024-07-08 2024-07-04 0.325 5,517,500 -88,000 0.28% 1,793,188
2024-07-05 2024-07-03 0.315 5,605,500 +104,000 0.29% 1,765,732
2024-07-04 2024-07-02 0.305 5,501,500 -4,000 0.28% 1,677,958
2024-07-03 2024-06-28 0.305 5,505,500 +4,000 0.28% 1,679,178
2024-07-02 2024-06-27 0.300 5,501,500 -42,000 0.28% 1,650,450
2024-06-28 2024-06-26 0.305 5,543,500 +14,000 0.28% 1,690,768
2024-06-26 2024-06-24 0.305 5,529,500 +10,000 0.28% 1,686,498
2024-06-25 2024-06-21 0.325 5,519,500 -114,000 0.28% 1,793,838
2024-06-24 2024-06-20 0.330 5,633,500 +80,000 0.29% 1,859,055
2024-06-21 2024-06-19 0.305 5,553,500 +14,000 0.28% 1,693,818
2024-06-19 2024-06-17 0.305 5,539,500 -14,000 0.28% 1,689,548
2024-06-18 2024-06-14 0.300 5,553,500 +50,000 0.28% 1,666,050
2024-06-17 2024-06-13 0.305 5,503,500 +2,000 0.28% 1,678,568
2024-06-12 2024-06-07 0.335 5,501,500 -78,000 0.28% 1,843,002
2024-06-11 2024-06-06 0.320 5,579,500 -466,000 0.29% 1,785,440
2024-06-07 2024-06-05 0.310 6,045,500 -106,000 0.31% 1,874,105
2024-06-06 2024-06-04 0.315 6,151,500 +620,000 0.31% 1,937,722
2024-06-05 2024-06-03 0.305 5,531,500 +30,000 0.28% 1,687,108
2024-05-28 2024-05-24 0.380 5,501,500 -42,000 0.28% 2,090,570
2024-05-27 2024-05-23 0.360 5,543,500 +42,000 0.28% 1,995,660
2024-05-24 2024-05-22 0.400 5,501,500 -1,028,000 0.28% 2,200,600
2024-05-23 2024-05-21 0.420 6,529,500 +856,000 0.33% 2,742,390
2024-05-22 2024-05-20 0.470 5,673,500 +122,000 0.29% 2,666,545
2024-05-21 2024-05-17 0.305 5,551,500 +50,000 0.28% 1,693,208
2024-05-16 2024-05-13 0.300 5,501,500 -30,000 0.28% 1,650,450
2024-05-14 2024-05-10 0.325 5,531,500 -18,000 0.28% 1,797,738
2024-05-13 2024-05-09 0.310 5,549,500 +20,000 0.28% 1,720,345
2024-05-10 2024-05-08 0.285 5,529,500 +28,000 0.28% 1,575,907
2024-05-08 2024-05-06 0.305 5,501,500 -146,000 0.28% 1,677,958
2024-05-07 2024-05-03 0.280 5,647,500 -10,000 0.29% 1,581,300
2024-05-06 2024-05-02 0.285 5,657,500 -88,000 0.29% 1,612,387
2024-05-03 2024-04-30 0.295 5,745,500 +244,000 0.29% 1,694,922
2024-04-30 2024-04-26 0.325 5,501,500 -152,000 0.28% 1,787,988
2024-04-29 2024-04-25 0.325 5,653,500 -278,000 0.29% 1,837,388
2024-04-26 2024-04-24 0.280 5,931,500 +282,000 0.30% 1,660,820
2024-04-25 2024-04-23 0.270 5,649,500 +148,000 0.29% 1,525,365
2024-04-24 2024-04-22 0.290 5,501,500 -676,000 0.28% 1,595,435
2024-04-23 2024-04-19 0.335 6,177,500 -1,094,000 0.32% 2,069,463
2024-04-22 2024-04-18 0.300 7,271,500 +450,000 0.37% 2,181,450
2024-04-19 2024-04-17 0.320 6,821,500 +1,320,000 0.35% 2,182,880
2024-04-15 2024-04-11 0.345 5,501,500 -636,000 0.28% 1,898,017
2024-04-12 2024-04-10 0.390 6,137,500 +636,000 0.31% 2,393,625
2024-04-11 2024-04-09 0.350 5,501,500 -2,484,000 0.28% 1,925,525
2024-04-10 2024-04-08 0.380 7,985,500 -1,540,000 0.41% 3,034,490
2024-04-09 2024-04-05 0.186 9,525,500 -3,498,000 0.49% 1,771,743
2024-04-08 2024-04-03 0.119 13,023,500 -6,854,000 0.67% 1,549,796
2024-04-05 2024-04-02 0.109 19,877,500 -1,384,000 1.02% 2,166,648
2024-04-03 2024-03-28 0.103 21,261,500 +96,000 1.09% 2,189,934
2024-03-28 2024-03-26 0.103 21,165,500 -14,000 1.08% 2,180,046
2024-03-27 2024-03-25 0.104 21,179,500 -34,000 1.08% 2,202,668
2024-03-26 2024-03-22 0.102 21,213,500 +46,000 1.09% 2,163,777
2024-03-25 2024-03-21 0.109 21,167,500 +2,000 1.08% 2,307,258
2024-03-22 2024-03-20 0.105 21,165,500 -242,000 1.08% 2,222,378
2024-03-21 2024-03-19 0.113 21,407,500 -96,000 1.10% 2,419,048
2024-03-20 2024-03-18 0.115 21,503,500 -694,000 1.10% 2,472,902
2024-03-19 2024-03-15 0.116 22,197,500 -72,000 1.14% 2,574,910
2024-03-18 2024-03-14 0.117 22,269,500 -2,460,000 1.14% 2,605,532
2024-03-15 2024-03-13 0.116 24,729,500 -608,000 1.27% 2,868,622
2024-03-14 2024-03-12 0.117 25,337,500 -1,362,000 1.30% 2,964,488
2024-03-13 2024-03-11 0.125 26,699,500 -4,466,000 1.37% 3,337,438
2024-03-12 2024-03-08 0.115 31,165,500 +466,000 1.59% 3,584,032
2024-03-11 2024-03-07 0.116 30,699,500 -7,114,000 1.57% 3,561,142
2024-03-08 2024-03-06 0.109 37,813,500 -56,000 1.94% 4,121,672
2024-03-07 2024-03-05 0.112 37,869,500 -358,000 1.94% 4,241,384
2024-03-06 2024-03-04 0.112 38,227,500 -16,000 1.96% 4,281,480
2024-03-05 2024-03-01 0.112 38,243,500 -128,000 1.96% 4,283,272
2024-03-04 2024-02-29 0.108 38,371,500 -100,000 1.96% 4,144,122
2024-03-01 2024-02-28 0.108 38,471,500 -108,000 1.97% 4,154,922
2024-02-29 2024-02-27 0.110 38,579,500 -152,000 1.97% 4,243,745
2024-02-28 2024-02-26 0.113 38,731,500 -312,000 1.98% 4,376,660
2024-02-27 2024-02-23 0.113 39,043,500 +218,000 2.00% 4,411,916
2024-02-26 2024-02-22 0.110 38,825,500 -26,000 1.99% 4,270,805
2024-02-23 2024-02-21 0.103 38,851,500 +138,000 1.99% 4,001,704
2024-02-22 2024-02-20 0.101 38,713,500 -516,000 1.98% 3,910,064
2024-02-21 2024-02-19 0.100 39,229,500 -442,000 2.01% 3,922,950
2024-02-20 2024-02-16 0.102 39,671,500 -558,000 2.03% 4,046,493
2024-02-19 2024-02-15 0.103 40,229,500 -12,000 2.06% 4,143,638
2024-02-16 2024-02-14 0.103 40,241,500 -68,000 2.06% 4,144,874
2024-02-15 2024-02-09 0.105 40,309,500 -254,000 2.06% 4,232,498
2024-02-08 2024-02-06 0.104 40,563,500 -738,000 2.08% 4,218,604
2024-02-07 2024-02-05 0.100 41,301,500 -64,000 2.11% 4,130,150
2024-02-06 2024-02-02 0.100 41,365,500 -318,000 2.12% 4,136,550
2024-02-05 2024-02-01 0.102 41,683,500 -572,000 2.13% 4,251,717
2024-02-02 2024-01-31 0.099 42,255,500 -36,000 2.16% 4,183,294
2024-02-01 2024-01-30 0.099 42,291,500 -288,000 2.16% 4,186,858
2024-01-31 2024-01-29 0.100 42,579,500 -986,000 2.18% 4,257,950
2024-01-30 2024-01-26 0.094 43,565,500 -458,000 2.23% 4,095,157
2024-01-29 2024-01-25 0.095 44,023,500 +82,000 2.25% 4,182,232
2024-01-26 2024-01-24 0.095 43,941,500 +210,000 2.25% 4,174,442
2024-01-25 2024-01-23 0.095 43,731,500 -860,000 2.24% 4,154,492
2024-01-24 2024-01-22 0.109 44,591,500 -62,000 2.28% 4,860,474
2024-01-23 2024-01-19 0.115 44,653,500 -10,000 2.29% 5,135,152
2024-01-22 2024-01-18 0.118 44,663,500 -6,000 2.29% 5,270,293
2024-01-19 2024-01-17 0.118 44,669,500 -304,000 2.29% 5,271,001
2024-01-18 2024-01-16 0.126 44,973,500 -10,000 2.30% 5,666,661
2024-01-16 2024-01-12 0.133 44,983,500 -68,000 2.30% 5,982,806
2024-01-15 2024-01-11 0.134 45,051,500 -88,000 2.31% 6,036,901
2024-01-12 2024-01-10 0.132 45,139,500 -202,000 2.31% 5,958,414
2024-01-11 2024-01-09 0.135 45,341,500 -14,000 2.32% 6,121,102
2024-01-08 2024-01-04 0.140 45,355,500 +70,000 2.32% 6,349,770
2024-01-05 2024-01-03 0.147 45,285,500 +106,000 2.32% 6,656,968
2024-01-04 2024-01-02 0.142 45,179,500 -180,000 2.31% 6,415,489
2024-01-03 2023-12-29 0.143 45,359,500 -44,000 2.32% 6,486,408
2024-01-02 2023-12-28 0.144 45,403,500 -374,000 2.32% 6,538,104
2023-12-29 2023-12-27 0.138 45,777,500 -132,000 2.34% 6,317,295
2023-12-28 2023-12-22 0.138 45,909,500 -844,000 2.35% 6,335,511
2023-12-19 2023-12-15 0.141 46,753,500 -314,000 2.39% 6,592,243
2023-12-18 2023-12-14 0.138 47,067,500 -16,000 2.41% 6,495,315
2023-12-14 2023-12-12 0.144 47,083,500 +10,000 2.41% 6,780,024
2023-12-11 2023-12-07 0.152 47,073,500 -36,000 2.41% 7,155,172
2023-12-08 2023-12-06 0.163 47,109,500 -2,000 2.41% 7,678,848
2023-12-07 2023-12-05 0.165 47,111,500 -384,000 2.41% 7,773,398
2023-12-06 2023-12-04 0.177 47,495,500 -980,000 2.43% 8,406,704
2023-12-05 2023-12-01 0.172 48,475,500 -324,000 2.48% 8,337,786
2023-12-04 2023-11-30 0.173 48,799,500 -256,000 2.50% 8,442,314
2023-12-01 2023-11-29 0.184 49,055,500 -3,130,000 2.51% 9,026,212
2023-11-30 2023-11-28 0.172 52,185,500 -150,000 2.67% 8,975,906
2023-11-29 2023-11-27 0.173 52,335,500 +88,000 2.68% 9,054,042
2023-11-28 2023-11-24 0.168 52,247,500 +2,000 2.67% 8,777,580
2023-11-23 2023-11-21 0.172 52,245,500 +2,000 2.67% 8,986,226
2023-11-22 2023-11-20 0.175 52,243,500 +2,000 2.67% 9,142,612
2023-11-20 2023-11-16 0.186 52,241,500 +6,000 2.67% 9,716,919
2023-11-17 2023-11-15 0.188 52,235,500 -2,000 2.67% 9,820,274
2023-11-14 2023-11-10 0.185 52,237,500 -26,000 2.67% 9,663,938
2023-11-13 2023-11-09 0.181 52,263,500 -34,000 2.67% 9,459,694
2023-11-10 2023-11-08 0.189 52,297,500 +16,000 2.68% 9,884,228
2023-11-08 2023-11-06 0.189 52,281,500 -2,000 2.68% 9,881,204
2023-11-07 2023-11-03 0.190 52,283,500 -54,000 2.68% 9,933,865
2023-11-06 2023-11-02 0.183 52,337,500 -2,000 2.68% 9,577,762
2023-11-02 2023-10-31 0.189 52,339,500 +34,000 2.68% 9,892,166
2023-11-01 2023-10-30 0.190 52,305,500 -266,000 2.68% 9,938,045
2023-10-31 2023-10-27 0.187 52,571,500 +4,000 2.69% 9,830,870
2023-10-30 2023-10-26 0.186 52,567,500 -230,000 2.69% 9,777,555
2023-10-27 2023-10-25 0.197 52,797,500 +2,000 2.70% 10,401,108
2023-10-26 2023-10-24 0.196 52,795,500 -8,000 2.70% 10,347,918
2023-10-25 2023-10-20 0.200 52,803,500 -344,000 2.70% 10,560,700
2023-10-24 2023-10-19 0.203 53,147,500 -416,000 2.72% 10,788,942
2023-10-20 2023-10-18 0.208 53,563,500 -578,000 2.74% 11,141,208
2023-10-19 2023-10-17 0.214 54,141,500 -50,000 2.77% 11,586,281
2023-10-18 2023-10-16 0.214 54,191,500 -1,126,000 2.77% 11,596,981
2023-10-17 2023-10-13 0.213 55,317,500 -22,000 2.83% 11,782,628
2023-10-16 2023-10-12 0.219 55,339,500 -16,000 2.83% 12,119,350
2023-10-13 2023-10-11 0.220 55,355,500 +88,000 2.83% 12,178,210
2023-10-12 2023-10-10 0.217 55,267,500 +16,000 2.83% 11,993,048
2023-10-11 2023-10-09 0.222 55,251,500 -6,000 2.83% 12,265,833
2023-10-10 2023-10-06 0.220 55,257,500 -2,000 2.83% 12,156,650
2023-10-09 2023-10-05 0.224 55,259,500 -8,000 2.83% 12,378,128
2023-10-06 2023-10-04 0.227 55,267,500 +42,000 2.83% 12,545,722
2023-10-05 2023-10-03 0.230 55,225,500 -12,000 2.83% 12,701,865
2023-10-04 2023-09-29 0.230 55,237,500 -2,000 2.83% 12,704,625
2023-10-03 2023-09-28 0.231 55,239,500 +30,000 2.83% 12,760,324
2023-09-29 2023-09-27 0.237 55,209,500 -4,000 2.83% 13,084,652
2023-09-28 2023-09-26 0.221 55,213,500 -6,000 2.83% 12,202,184
2023-09-27 2023-09-25 0.239 55,219,500 -2,962,000 2.83% 13,197,460
2023-09-26 2023-09-22 0.250 58,181,500 +4,000 2.98% 14,545,375
2023-09-25 2023-09-21 0.260 58,177,500 -5,180,000 2.98% 15,126,150
2023-09-22 2023-09-20 0.265 63,357,500 +18,000 3.24% 16,789,738
2023-09-19 2023-09-15 0.295 63,339,500 -2,000 3.24% 18,685,152
2023-09-18 2023-09-14 0.280 63,341,500 -922,000 3.24% 17,735,620
2023-09-14 2023-09-12 0.285 64,263,500 +10,000 3.29% 18,315,098
2023-09-12 2023-09-07 0.285 64,253,500 -272,000 3.29% 18,312,248
2023-09-11 2023-09-06 0.275 64,525,500 -468,000 3.30% 17,744,512
2023-09-07 2023-09-05 0.275 64,993,500 -138,000 3.33% 17,873,212
2023-09-04 2023-08-30 0.290 65,131,500 -532,000 3.33% 18,888,135
2023-08-30 2023-08-28 0.300 65,663,500 +14,000 3.36% 19,699,050
2023-08-28 2023-08-24 0.295 65,649,500 -14,000 3.36% 19,366,602
2023-08-24 2023-08-22 0.290 65,663,500 -36,000 3.36% 19,042,415
2023-08-23 2023-08-21 0.275 65,699,500 -38,000 3.36% 18,067,362
2023-08-22 2023-08-18 0.275 65,737,500 -16,000 3.36% 18,077,812
2023-08-21 2023-08-17 0.275 65,753,500 -82,000 3.36% 18,082,212
2023-08-17 2023-08-15 0.265 65,835,500 -50,000 3.37% 17,446,408
2023-08-11 2023-08-09 0.295 65,885,500 +2,000 3.37% 19,436,222
2023-08-10 2023-08-08 0.305 65,883,500 -90,000 3.37% 20,094,468
2023-08-09 2023-08-07 0.300 65,973,500 +26,000 3.38% 19,792,050
2023-08-08 2023-08-04 0.310 65,947,500 -704,000 3.37% 20,443,725
2023-08-07 2023-08-03 0.325 66,651,500 -56,000 3.41% 21,661,738
2023-08-04 2023-08-02 0.330 66,707,500 +10,000 3.41% 22,013,475
2023-08-02 2023-07-31 0.330 66,697,500 +24,000 3.41% 22,010,175
2023-08-01 2023-07-28 0.335 66,673,500 +50,000 3.41% 22,335,622
2023-07-31 2023-07-27 0.335 66,623,500 -42,000 3.41% 22,318,872
2023-07-28 2023-07-26 0.335 66,665,500 -2,000 3.41% 22,332,942
2023-07-27 2023-07-25 0.330 66,667,500 +12,000 3.41% 22,000,275
2023-07-26 2023-07-24 0.340 66,655,500 -32,000 3.41% 22,662,870
2023-07-25 2023-07-21 0.345 66,687,500 -2,000 3.41% 23,007,188
2023-07-24 2023-07-20 0.350 66,689,500 -2,000 3.41% 23,341,325
2023-07-21 2023-07-19 0.340 66,691,500 -544,000 3.41% 22,675,110
2023-07-20 2023-07-18 0.340 67,235,500 -110,000 3.44% 22,860,070
2023-07-19 2023-07-14 0.340 67,345,500 -2,414,000 3.45% 22,897,470
2023-07-18 2023-07-13 0.335 69,759,500 -616,000 3.57% 23,369,432
2023-07-13 2023-07-11 0.325 70,375,500 -188,000 3.60% 22,872,038
2023-07-11 2023-07-07 0.330 70,563,500 -12,000 3.61% 23,285,955
2023-07-10 2023-07-06 0.325 70,575,500 +22,000 3.61% 22,937,038
2023-07-04 2023-06-30 0.325 70,553,500 -2,000 3.61% 22,929,888
2023-06-30 2023-06-28 0.330 70,555,500 -44,000 3.61% 23,283,315
2023-06-29 2023-06-27 0.330 70,599,500 -6,000 3.61% 23,297,835
2023-06-28 2023-06-26 0.325 70,605,500 -34,000 3.61% 22,946,788
2023-06-27 2023-06-23 0.320 70,639,500 -76,000 3.61% 22,604,640
2023-06-26 2023-06-21 0.340 70,715,500 -56,000 3.62% 24,043,270
2023-06-23 2023-06-20 0.340 70,771,500 -16,000 3.62% 24,062,310
2023-06-21 2023-06-19 0.345 70,787,500 -106,000 3.62% 24,421,687
2023-06-20 2023-06-16 0.345 70,893,500 +170,000 3.63% 24,458,257
2023-06-19 2023-06-15 0.345 70,723,500 +46,000 3.62% 24,399,607
2023-06-16 2023-06-14 0.345 70,677,500 +4,000 3.62% 24,383,737
2023-06-14 2023-06-12 0.350 70,673,500 +8,000 3.62% 24,735,725
2023-06-13 2023-06-09 0.340 70,665,500 +72,000 3.62% 24,026,270
2023-06-12 2023-06-08 0.350 70,593,500 -32,000 3.61% 24,707,725
2023-06-08 2023-06-06 0.345 70,625,500 +6,000 3.61% 24,365,797
2023-06-07 2023-06-05 0.355 70,619,500 +96,000 3.61% 25,069,922
2023-06-06 2023-06-02 0.370 70,523,500 +42,000 3.61% 26,093,695
2023-06-05 2023-06-01 0.360 70,481,500 +14,000 3.61% 25,373,340
2023-06-02 2023-05-31 0.355 70,467,500 +36,000 3.61% 25,015,962
2023-06-01 2023-05-30 0.370 70,431,500 +4,000 3.60% 26,059,655
2023-05-31 2023-05-29 0.375 70,427,500 -30,000 3.60% 26,410,312
2023-05-30 2023-05-25 0.365 70,457,500 +6,000 3.61% 25,716,988
2023-05-29 2023-05-24 0.380 70,451,500 -12,000 3.61% 26,771,570
2023-05-25 2023-05-23 0.365 70,463,500 -4,000 3.61% 25,719,178
2023-05-24 2023-05-22 0.375 70,467,500 +18,000 3.61% 26,425,312
2023-05-22 2023-05-18 0.390 70,449,500 +6,000 3.61% 27,475,305
2023-05-19 2023-05-17 0.390 70,443,500 -12,000 3.60% 27,472,965
2023-05-18 2023-05-16 0.400 70,455,500 -74,000 3.61% 28,182,200
2023-05-17 2023-05-15 0.395 70,529,500 +8,000 3.61% 27,859,152
2023-05-16 2023-05-12 0.400 70,521,500 +48,000 3.61% 28,208,600
2023-05-15 2023-05-11 0.415 70,473,500 +46,000 3.61% 29,246,502
2023-05-12 2023-05-10 0.425 70,427,500 -68,000 3.60% 29,931,688
2023-05-11 2023-05-09 0.420 70,495,500 +62,000 3.61% 29,608,110
2023-05-10 2023-05-08 0.435 70,433,500 -128,000 3.60% 30,638,572
2023-05-09 2023-05-05 0.450 70,561,500 +34,000 3.61% 31,752,675
2023-05-08 2023-05-04 0.430 70,527,500 -26,000 3.61% 30,326,825
2023-05-05 2023-05-03 0.410 70,553,500 -4,000 3.61% 28,926,935
2023-05-04 2023-05-02 0.410 70,557,500 +4,000 3.61% 28,928,575
2023-05-03 2023-04-28 0.420 70,553,500 -34,000 3.61% 29,632,470
2023-05-02 2023-04-27 0.410 70,587,500 -58,000 3.61% 28,940,875
2023-04-28 2023-04-26 0.395 70,645,500 -100,000 3.62% 27,904,972
2023-04-27 2023-04-25 0.395 70,745,500 +144,000 3.62% 27,944,472
2023-04-26 2023-04-24 0.415 70,601,500 +8,000 3.61% 29,299,622
2023-04-25 2023-04-21 0.420 70,593,500 -54,000 3.61% 29,649,270
2023-04-24 2023-04-20 0.445 70,647,500 +30,000 3.62% 31,438,138
2023-04-21 2023-04-19 0.455 70,617,500 -198,000 3.61% 32,130,962
2023-04-20 2023-04-18 0.510 70,815,500 -52,000 3.62% 36,115,905
2023-04-19 2023-04-17 0.490 70,867,500 +312,000 3.63% 34,725,075
2023-04-18 2023-04-14 0.455 70,555,500 +60,000 3.61% 32,102,752
2023-04-17 2023-04-13 0.430 70,495,500 +4,000 3.61% 30,313,065
2023-04-14 2023-04-12 0.445 70,491,500 +26,000 3.61% 31,368,718
2023-04-13 2023-04-11 0.430 70,465,500 -118,000 3.61% 30,300,165
2023-04-12 2023-04-06 0.460 70,583,500 +78,000 3.61% 32,468,410
2023-04-11 2023-04-04 0.415 70,505,500 -2,000 3.61% 29,259,782
2023-04-06 2023-04-03 0.410 70,507,500 -20,000 3.61% 28,908,075
2023-04-04 2023-03-31 0.405 70,527,500 +6,000 3.61% 28,563,638
2023-03-30 2023-03-28 0.400 70,521,500 +2,000 3.61% 28,208,600
2023-03-29 2023-03-27 0.405 70,519,500 +2,000 3.61% 28,560,398
2023-03-28 2023-03-24 0.415 70,517,500 +44,000 3.61% 29,264,762
2023-03-27 2023-03-23 0.415 70,473,500 +8,000 3.61% 29,246,502
2023-03-24 2023-03-22 0.410 70,465,500 -18,000 3.61% 28,890,855
2023-03-23 2023-03-21 0.410 70,483,500 +22,000 3.61% 28,898,235
2023-03-22 2023-03-20 0.420 70,461,500 +14,000 3.61% 29,593,830
2023-03-21 2023-03-17 0.395 70,447,500 +2,000 3.61% 27,826,762
2023-03-20 2023-03-16 0.410 70,445,500 -52,000 3.61% 28,882,655
2023-03-17 2023-03-15 0.420 70,497,500 -4,000 3.61% 29,608,950
2023-03-16 2023-03-14 0.410 70,501,500 -50,000 3.61% 28,905,615
2023-03-15 2023-03-13 0.395 70,551,500 -52,000 3.61% 27,867,842
2023-03-14 2023-03-10 0.380 70,603,500 -8,000 3.61% 26,829,330
2023-03-13 2023-03-09 0.395 70,611,500 -10,000 3.61% 27,891,542
2023-03-10 2023-03-08 0.400 70,621,500 -14,000 3.61% 28,248,600
2023-03-09 2023-03-07 0.405 70,635,500 +4,000 3.61% 28,607,378
2023-03-08 2023-03-06 0.415 70,631,500 -6,000 3.61% 29,312,072
2023-03-07 2023-03-03 0.410 70,637,500 -14,000 3.61% 28,961,375
2023-03-03 2023-03-01 0.405 70,651,500 -14,000 3.62% 28,613,858
2023-03-02 2023-02-28 0.395 70,665,500 -22,000 3.62% 27,912,872
2023-03-01 2023-02-27 0.400 70,687,500 -36,000 3.62% 28,275,000
2023-02-28 2023-02-24 0.405 70,723,500 -6,000 3.62% 28,643,018
2023-02-27 2023-02-23 0.415 70,729,500 -30,000 3.62% 29,352,742
2023-02-24 2023-02-22 0.405 70,759,500 -26,000 3.62% 28,657,598
2023-02-23 2023-02-21 0.405 70,785,500 -4,000 3.62% 28,668,128
2023-02-22 2023-02-20 0.415 70,789,500 +8,000 3.62% 29,377,642
2023-02-21 2023-02-17 0.405 70,781,500 -18,000 3.62% 28,666,508
2023-02-17 2023-02-15 0.410 70,799,500 +74,000 3.62% 29,027,795
2023-02-16 2023-02-14 0.420 70,725,500 -52,000 3.62% 29,704,710
2023-02-15 2023-02-13 0.420 70,777,500 +6,000 3.62% 29,726,550
2023-02-13 2023-02-09 0.445 70,771,500 -46,000 3.62% 31,493,318
2023-02-10 2023-02-08 0.440 70,817,500 -6,000 3.62% 31,159,700
2023-02-09 2023-02-07 0.450 70,823,500 +6,000 3.62% 31,870,575
2023-02-08 2023-02-06 0.440 70,817,500 -4,000 3.62% 31,159,700
2023-02-07 2023-02-03 0.470 70,821,500 -4,000 3.62% 33,286,105
2023-02-06 2023-02-02 0.480 70,825,500 +20,000 3.62% 33,996,240
2023-02-03 2023-02-01 0.460 70,805,500 +22,000 3.62% 32,570,530
2023-02-01 2023-01-30 0.440 70,783,500 +64,000 3.62% 31,144,740
2023-01-31 2023-01-27 0.440 70,719,500 +46,000 3.62% 31,116,580
2023-01-30 2023-01-26 0.445 70,673,500 +54,000 3.62% 31,449,708
2023-01-27 2023-01-20 0.440 70,619,500 -8,000 3.61% 31,072,580
2023-01-20 2023-01-18 0.440 70,627,500 -12,000 3.61% 31,076,100
2023-01-19 2023-01-17 0.440 70,639,500 +2,000 3.61% 31,081,380
2023-01-18 2023-01-16 0.450 70,637,500 +42,000 3.61% 31,786,875
2023-01-17 2023-01-13 0.420 70,595,500 +12,000 3.61% 29,650,110
2023-01-16 2023-01-12 0.415 70,583,500 +26,000 3.61% 29,292,152
2023-01-13 2023-01-11 0.430 70,557,500 +8,000 3.61% 30,339,725
2023-01-12 2023-01-10 0.435 70,549,500 +8,000 3.61% 30,689,032
2023-01-11 2023-01-09 0.435 70,541,500 +108,000 3.61% 30,685,552
2023-01-10 2023-01-06 0.415 70,433,500 -14,000 3.60% 29,229,902
2023-01-09 2023-01-05 0.415 70,447,500 -12,000 3.61% 29,235,712
2023-01-06 2023-01-04 0.430 70,459,500 +4,000 3.61% 30,297,585
2023-01-05 2023-01-03 0.430 70,455,500 -16,000 3.61% 30,295,865
2023-01-04 2022-12-30 0.395 70,471,500 -36,000 3.61% 27,836,242
2022-12-29 2022-12-23 0.390 70,507,500 -4,000 3.61% 27,497,925
2022-12-28 2022-12-22 0.395 70,511,500 -24,000 3.61% 27,852,042
2022-12-23 2022-12-21 0.405 70,535,500 -20,000 3.61% 28,566,878
2022-12-22 2022-12-20 0.395 70,555,500 -10,000 3.61% 27,869,422
2022-12-21 2022-12-19 0.400 70,565,500 -12,000 3.61% 28,226,200
2022-12-20 2022-12-16 0.390 70,577,500 -16,000 3.61% 27,525,225
2022-12-19 2022-12-15 0.395 70,593,500 -8,000 3.61% 27,884,432
2022-12-16 2022-12-14 0.420 70,601,500 -120,000 3.61% 29,652,630
2022-12-15 2022-12-13 0.405 70,721,500 -44,000 3.62% 28,642,208
2022-12-14 2022-12-12 0.420 70,765,500 +236,000 3.62% 29,721,510
2022-12-13 2022-12-09 0.385 70,529,500 +74,000 3.61% 27,153,858
2022-12-09 2022-12-07 0.335 70,455,500 -24,000 3.61% 23,602,592
2022-12-08 2022-12-06 0.345 70,479,500 -10,000 3.61% 24,315,427
2022-12-07 2022-12-05 0.350 70,489,500 +14,000 3.61% 24,671,325
2022-12-06 2022-12-02 0.340 70,475,500 +16,000 3.61% 23,961,670
2022-12-05 2022-12-01 0.340 70,459,500 +4,000 3.61% 23,956,230
2022-12-02 2022-11-30 0.310 70,455,500 -2,000 3.61% 21,841,205
2022-11-22 2022-11-18 0.305 70,457,500 -2,000 3.61% 21,489,538
2022-11-17 2022-11-15 0.320 70,459,500 +20,000 3.61% 22,547,040
2022-11-15 2022-11-11 0.300 70,439,500 +8,000 3.60% 21,131,850
2022-11-11 2022-11-09 0.300 70,431,500 +4,000 3.60% 21,129,450
2022-10-27 2022-10-25 0.275 70,427,500 -2,000 3.60% 19,367,562
2022-10-26 2022-10-24 0.260 70,429,500 -2,000 3.60% 18,311,670
2022-10-19 2022-10-17 0.285 70,431,500 -4,000 3.60% 20,072,978
2022-10-18 2022-10-14 0.270 70,435,500 +8,000 3.60% 19,017,585
2022-10-13 2022-10-11 0.280 70,427,500 -2,000 3.60% 19,719,700
2022-10-07 2022-10-05 0.310 70,429,500 -6,000 3.60% 21,833,145
2022-09-19 2022-09-15 0.340 70,435,500 +6,000 3.60% 23,948,070
2022-08-19 2022-08-17 0.370 70,429,500 +2,000 3.60% 26,058,915
2022-07-22 2022-07-20 0.375 70,427,500 -2,000 3.60% 26,410,312
2022-07-21 2022-07-19 0.380 70,429,500 +2,000 3.60% 26,763,210
2022-07-08 2022-07-06 0.405 70,427,500 -2,000 3.60% 28,523,138
2022-06-21 2022-06-17 0.470 70,429,500 +2,000 3.60% 33,101,865
2022-05-25 2022-05-23 0.510 70,427,500 -132,000 3.60% 35,918,025
2022-05-24 2022-05-20 0.495 70,559,500 +80,000 3.61% 34,926,952
2022-05-20 2022-05-18 0.485 70,479,500 +52,000 3.61% 34,182,558
2022-04-27 2022-04-25 0.540 70,427,500 -134,000 3.60% 38,030,850
2022-04-26 2022-04-22 0.560 70,561,500 +18,000 3.61% 39,514,440
2022-04-25 2022-04-21 0.570 70,543,500 -28,000 3.61% 40,209,795
2022-04-22 2022-04-20 0.570 70,571,500 -16,000 3.61% 40,225,755
2022-04-19 2022-04-13 0.630 70,587,500 +160,000 3.61% 44,470,125
2022-03-08 2022-03-04 0.590 70,427,500 -351,000 4.32% 41,552,225
2022-02-25 2022-02-23 0.580 70,778,500 +350,000 4.35% 41,051,530
2022-01-28 2022-01-26 0.590 70,428,500 -2,000 4.33% 41,552,815
2022-01-25 2022-01-21 0.600 70,430,500 -4,000 4.33% 42,258,300
2022-01-21 2022-01-19 0.590 70,434,500 -2,000 4.33% 41,556,355
2022-01-20 2022-01-18 0.590 70,436,500 -2,000 4.33% 41,557,535
2022-01-19 2022-01-17 0.590 70,438,500 -8,000 4.33% 41,558,715
2022-01-18 2022-01-14 0.600 70,446,500 -2,000 4.33% 42,267,900
2022-01-17 2022-01-13 0.600 70,448,500 +6,000 4.33% 42,269,100
2022-01-14 2022-01-12 0.590 70,442,500 +4,000 4.33% 41,561,075
2022-01-12 2022-01-10 0.600 70,438,500 +4,000 4.33% 42,263,100
2022-01-11 2022-01-07 0.590 70,434,500 +2,000 4.33% 41,556,355
2022-01-10 2022-01-06 0.580 70,432,500 -4,000 4.33% 40,850,850
2022-01-07 2022-01-05 0.580 70,436,500 -4,000 4.33% 40,853,170
2022-01-06 2022-01-04 0.590 70,440,500 -4,000 4.33% 41,559,895
2022-01-05 2022-01-03 0.600 70,444,500 +8,000 4.33% 42,266,700
2022-01-04 2021-12-31 0.590 70,436,500 -346,000 4.33% 41,557,535
2022-01-03 2021-12-29 0.610 70,782,500 +4,000 4.35% 43,177,325
2021-12-30 2021-12-28 0.600 70,778,500 -4,000 4.35% 42,467,100
2021-12-29 2021-12-24 0.590 70,782,500 -6,000 4.35% 41,761,675
2021-12-28 2021-12-22 0.590 70,788,500 +4,000 4.35% 41,765,215
2021-12-23 2021-12-21 0.590 70,784,500 +4,000 4.35% 41,762,855
2021-12-21 2021-12-17 0.590 70,780,500 +2,000 4.35% 41,760,495
2021-12-16 2021-12-14 0.590 70,778,500 -2,000 4.35% 41,759,315
2021-12-14 2021-12-10 0.600 70,780,500 -4,000 4.35% 42,468,300
2021-12-10 2021-12-08 0.590 70,784,500 +6,000 4.35% 41,762,855
2021-12-08 2021-12-06 0.580 70,778,500 -84,000 4.35% 41,051,530
2021-12-07 2021-12-03 0.590 70,862,500 +76,000 4.35% 41,808,875
2021-12-06 2021-12-02 0.590 70,786,500 -6,000 4.35% 41,764,035
2021-12-03 2021-12-01 0.590 70,792,500 -10,000 4.35% 41,767,575
2021-12-02 2021-11-30 0.600 70,802,500 -40,000 4.35% 42,481,500
2021-12-01 2021-11-29 0.600 70,842,500 -8,000 4.35% 42,505,500
2021-11-30 2021-11-26 0.610 70,850,500 -6,000 4.35% 43,218,805
2021-11-29 2021-11-25 0.630 70,856,500 +34,000 4.35% 44,639,595
2021-11-26 2021-11-24 0.640 70,822,500 -98,000 4.35% 45,326,400
2021-11-25 2021-11-23 0.640 70,920,500 +128,000 4.36% 45,389,120
2021-11-24 2021-11-22 0.690 70,792,500 -280,000 4.35% 48,846,825
2021-11-23 2021-11-19 0.710 71,072,500 +86,000 4.36% 50,461,475
2021-11-22 2021-11-18 0.650 70,986,500 +154,000 4.36% 46,141,225
2021-11-19 2021-11-17 0.630 70,832,500 +18,000 4.35% 44,624,475
2021-11-18 2021-11-16 0.630 70,814,500 -56,000 4.35% 44,613,135
2021-11-17 2021-11-15 0.650 70,870,500 -26,000 4.35% 46,065,825
2021-11-16 2021-11-12 0.620 70,896,500 -34,000 4.35% 43,955,830
2021-11-15 2021-11-11 0.620 70,930,500 +128,000 4.36% 43,976,910
2021-11-11 2021-11-09 0.580 70,802,500 +4,000 4.35% 41,065,450
2021-11-10 2021-11-08 0.600 70,798,500 +6,000 4.35% 42,479,100
2021-11-09 2021-11-05 0.560 70,792,500 +74,000 4.35% 39,643,800
2021-11-08 2021-11-04 0.560 70,718,500 -16,000 4.34% 39,602,360
2021-11-05 2021-11-03 0.570 70,734,500 -6,000 4.34% 40,318,665
2021-11-04 2021-11-02 0.580 70,740,500 -22,000 4.34% 41,029,490
2021-11-03 2021-11-01 0.580 70,762,500 -40,000 4.35% 41,042,250
2021-11-01 2021-10-28 0.590 70,802,500 -26,000 4.35% 41,773,475
2021-10-29 2021-10-27 0.560 70,828,500 -6,000 4.35% 39,663,960
2021-10-28 2021-10-26 0.580 70,834,500 +16,000 4.35% 41,084,010
2021-10-27 2021-10-25 0.570 70,818,500 +4,000 4.35% 40,366,545
2021-10-26 2021-10-22 0.570 70,814,500 -74,000 4.35% 40,364,265
2021-10-25 2021-10-21 0.570 70,888,500 -14,000 4.35% 40,406,445
2021-10-22 2021-10-20 0.570 70,902,500 -10,000 4.35% 40,414,425
2021-10-21 2021-10-19 0.580 70,912,500 +6,000 4.35% 41,129,250
2021-10-20 2021-10-18 0.560 70,906,500 +56,000 4.35% 39,707,640
2021-10-19 2021-10-15 0.570 70,850,500 -8,000 4.35% 40,384,785
2021-10-18 2021-10-12 0.560 70,858,500 +8,000 4.35% 39,680,760
2021-10-15 2021-10-11 0.560 70,850,500 -4,000 4.35% 39,676,280
2021-10-11 2021-10-07 0.560 70,854,500 +10,000 4.35% 39,678,520
2021-10-08 2021-10-06 0.550 70,844,500 +96,000 4.35% 38,964,475
2021-10-07 2021-10-05 0.560 70,748,500 +6,000 4.34% 39,619,160
2021-10-06 2021-10-04 0.570 70,742,500 +20,000 4.34% 40,323,225
2021-10-05 2021-09-30 0.540 70,722,500 +2,000 4.34% 38,190,150
2021-09-30 2021-09-28 0.560 70,720,500 -2,000 4.34% 39,603,480
2021-09-29 2021-09-27 0.550 70,722,500 +2,000 4.34% 38,897,375
2021-09-17 2021-09-15 0.590 70,720,500 -28,000 4.34% 41,725,095
2021-09-16 2021-09-14 0.600 70,748,500 -44,000 4.34% 42,449,100
2021-09-15 2021-09-13 0.630 70,792,500 +66,000 4.35% 44,599,275
2021-09-14 2021-09-10 0.610 70,726,500 -318,000 4.34% 43,143,165
2021-09-13 2021-09-09 0.590 71,044,500 -124,000 4.36% 41,916,255
2021-09-10 2021-09-08 0.600 71,168,500 -60,000 4.37% 42,701,100
2021-09-08 2021-09-06 0.620 71,228,500 +78,000 4.37% 44,161,670
2021-09-07 2021-09-03 0.590 71,150,500 -16,000 4.37% 41,978,795
2021-09-06 2021-09-02 0.600 71,166,500 -190,000 4.37% 42,699,900
2021-09-03 2021-09-01 0.570 71,356,500 -68,000 4.38% 40,673,205
2021-09-02 2021-08-31 0.580 71,424,500 +154,000 4.39% 41,426,210
2021-09-01 2021-08-30 0.600 71,270,500 +94,000 4.38% 42,762,300
2021-08-31 2021-08-27 0.610 71,176,500 -78,000 4.37% 43,417,665
2021-08-26 2021-08-24 0.570 71,254,500 -56,000 4.38% 40,615,065
2021-08-25 2021-08-23 0.570 71,310,500 -382,000 4.38% 40,646,985
2021-08-24 2021-08-20 0.590 71,692,500 -144,000 4.40% 42,298,575
2021-08-23 2021-08-19 0.590 71,836,500 -60,000 4.41% 42,383,535
2021-08-20 2021-08-18 0.610 71,896,500 -72,000 4.42% 43,856,865
2021-08-19 2021-08-17 0.610 71,968,500 -170,000 4.42% 43,900,785
2021-08-18 2021-08-16 0.650 72,138,500 +8,000 4.43% 46,890,025
2021-08-17 2021-08-13 0.650 72,130,500 +96,000 4.43% 46,884,825
2021-08-16 2021-08-12 0.610 72,034,500 +146,000 4.42% 43,941,045
2021-08-11 2021-08-09 0.610 71,888,500 +4,000 4.41% 43,851,985
2021-08-10 2021-08-06 0.620 71,884,500 -222,000 4.41% 44,568,390
2021-08-09 2021-08-05 0.630 72,106,500 -36,000 4.43% 45,427,095
2021-08-06 2021-08-04 0.630 72,142,500 +2,000 4.43% 45,449,775
2021-08-05 2021-08-03 0.630 72,140,500 -94,000 4.43% 45,448,515
2021-08-04 2021-08-02 0.650 72,234,500 +78,000 4.44% 46,952,425
2021-08-03 2021-07-30 0.640 72,156,500 +4,000 4.43% 46,180,160
2021-07-30 2021-07-28 0.630 72,152,500 +136,000 4.43% 45,456,075
2021-07-29 2021-07-27 0.620 72,016,500 -542,000 4.42% 44,650,230
2021-07-28 2021-07-26 0.630 72,558,500 +42,000 4.46% 45,711,855
2021-07-27 2021-07-23 0.650 72,516,500 +144,000 4.45% 47,135,725
2021-07-26 2021-07-22 0.680 72,372,500 +56,000 4.44% 49,213,300
2021-07-23 2021-07-21 0.650 72,316,500 +384,000 4.44% 47,005,725
2021-07-22 2021-07-20 0.660 71,932,500 +1,506,000 4.42% 47,475,450
2021-07-21 2021-07-19 0.670 70,426,500 -90,000 4.32% 47,185,755
2021-07-20 2021-07-16 0.680 70,516,500 -80,000 4.33% 47,951,220
2021-07-19 2021-07-15 0.690 70,596,500 -108,000 4.34% 48,711,585
2021-07-16 2021-07-14 0.690 70,704,500 -88,000 4.34% 48,786,105
2021-07-15 2021-07-13 0.690 70,792,500 -84,000 4.35% 48,846,825
2021-07-14 2021-07-12 0.710 70,876,500 -162,000 4.35% 50,322,315
2021-07-13 2021-07-09 0.690 71,038,500 +94,000 4.36% 49,016,565
2021-07-12 2021-07-08 0.690 70,944,500 -70,000 4.36% 48,951,705
2021-07-09 2021-07-07 0.700 71,014,500 +48,000 4.36% 49,710,150
2021-07-08 2021-07-06 0.720 70,966,500 -50,000 4.36% 51,095,880
2021-07-07 2021-07-05 0.700 71,016,500 +178,000 4.36% 49,711,550
2021-07-06 2021-07-02 0.690 70,838,500 -16,000 4.35% 48,878,565
2021-07-05 2021-06-30 0.710 70,854,500 +4,000 4.35% 50,306,695
2021-07-02 2021-06-29 0.700 70,850,500 -158,000 4.35% 49,595,350
2021-06-30 2021-06-28 0.710 71,008,500 -68,000 4.36% 50,416,035
2021-06-29 2021-06-25 0.720 71,076,500 +28,000 4.36% 51,175,080
2021-06-28 2021-06-24 0.710 71,048,500 -222,000 4.36% 50,444,435
2021-06-25 2021-06-23 0.710 71,270,500 -164,000 4.38% 50,602,055
2021-06-24 2021-06-22 0.700 71,434,500 +8,000 4.39% 50,004,150
2021-06-23 2021-06-21 0.690 71,426,500 +74,000 4.39% 49,284,285
2021-06-22 2021-06-18 0.690 71,352,500 +66,000 4.38% 49,233,225
2021-06-21 2021-06-17 0.720 71,286,500 -278,000 4.38% 51,326,280
2021-06-18 2021-06-16 0.710 71,564,500 -202,000 4.39% 50,810,795
2021-06-17 2021-06-15 0.730 71,766,500 -448,000 4.41% 52,389,545
2021-06-16 2021-06-11 0.750 72,214,500 +650,000 4.43% 54,160,875
2021-06-15 2021-06-10 0.740 71,564,500 +1,572,000 4.39% 52,957,730
2021-06-11 2021-06-09 0.700 69,992,500 -140,000 4.30% 48,994,750
2021-06-10 2021-06-08 0.730 70,132,500 -7,048,000 4.31% 51,196,725
2021-06-09 2021-06-07 0.990 77,180,500 -628,000 4.74% 76,408,695
2021-06-08 2021-06-04 0.990 77,808,500 -590,000 4.78% 77,030,415
2021-06-07 2021-06-03 1.000 78,398,500 -206,000 4.81% 78,398,500
2021-06-04 2021-06-02 1.010 78,604,500 -276,000 4.83% 79,390,545
2021-06-02 2021-05-31 1.010 78,880,500 +262,000 4.84% 79,669,305
2021-06-01 2021-05-28 0.990 78,618,500 -110,000 4.83% 77,832,315
2021-05-31 2021-05-27 0.980 78,728,500 +18,000 4.83% 77,153,930
2021-05-28 2021-05-26 1.040 78,710,500 +734,000 4.83% 81,858,920
2021-05-27 2021-05-25 1.020 77,976,500 -390,000 4.79% 79,536,030
2021-05-26 2021-05-24 1.030 78,366,500 +422,000 4.81% 80,717,495
2021-05-25 2021-05-21 1.050 77,944,500 +1,410,000 4.79% 81,841,725
2021-05-24 2021-05-20 1.040 76,534,500 +148,000 4.70% 79,595,880
2021-05-21 2021-05-18 1.100 76,386,500 -108,000 4.69% 84,025,150
2021-05-20 2021-05-17 1.080 76,494,500 +2,820,000 4.70% 82,614,060
2021-05-18 2021-05-14 1.020 73,674,500 -18,000 4.52% 75,147,990
2021-05-17 2021-05-13 0.970 73,692,500 -304,000 4.53% 71,481,725
2021-05-14 2021-05-12 1.030 73,996,500 +340,000 4.54% 76,216,395
2021-05-13 2021-05-11 1.020 73,656,500 -244,000 4.52% 75,129,630
2021-05-12 2021-05-10 1.080 73,900,500 +1,652,000 4.54% 79,812,540
2021-05-11 2021-05-07 1.040 72,248,500 -704,000 4.44% 75,138,440
2021-05-10 2021-05-06 1.020 72,952,500 +38,000 4.48% 74,411,550
2021-05-07 2021-05-05 0.970 72,914,500 +100,000 4.48% 70,727,065
2021-05-06 2021-05-04 0.980 72,814,500 +312,000 4.47% 71,358,210
2021-05-05 2021-05-03 0.910 72,502,500 -150,000 4.45% 65,977,275
2021-05-04 2021-04-30 0.910 72,652,500 +28,000 4.46% 66,113,775
2021-05-03 2021-04-29 0.930 72,624,500 +570,000 4.46% 67,540,785
2021-04-30 2021-04-28 0.920 72,054,500 +100,000 4.42% 66,290,140
2021-04-29 2021-04-27 0.950 71,954,500 +60,000 4.42% 68,356,775
2021-04-28 2021-04-26 0.950 71,894,500 +448,000 4.42% 68,299,775
2021-04-27 2021-04-23 0.950 71,446,500 +56,000 4.39% 67,874,175
2021-04-26 2021-04-22 0.970 71,390,500 +586,000 4.38% 69,248,785
2021-04-23 2021-04-21 0.930 70,804,500 +114,000 4.35% 65,848,185
2021-04-22 2021-04-20 0.950 70,690,500 +260,000 4.34% 67,155,975
2021-04-21 2021-04-19 0.940 70,430,500 +196,000 4.33% 66,204,670
2021-04-20 2021-04-16 0.920 70,234,500 +204,000 4.31% 64,615,740
2021-04-19 2021-04-15 0.900 70,030,500 -114,000 4.30% 63,027,450
2021-04-16 2021-04-14 0.900 70,144,500 +96,000 4.31% 63,130,050
2021-04-15 2021-04-13 0.900 70,048,500 -256,000 4.30% 63,043,650
2021-04-14 2021-04-12 0.890 70,304,500 -196,000 4.32% 62,571,005
2021-04-13 2021-04-09 0.910 70,500,500 +82,000 4.33% 64,155,455
2021-04-12 2021-04-08 0.920 70,418,500 +340,000 4.32% 64,785,020
2021-04-09 2021-04-07 0.920 70,078,500 +18,000 4.30% 64,472,220
2021-04-08 2021-04-01 0.920 70,060,500 -136,000 4.30% 64,455,660
2021-04-07 2021-03-31 0.870 70,196,500 -98,000 4.31% 61,070,955
2021-04-01 2021-03-30 0.900 70,294,500 +298,000 4.32% 63,265,050
2021-03-31 2021-03-29 0.900 69,996,500 -128,000 4.30% 62,996,850
2021-03-30 2021-03-26 0.910 70,124,500 -338,000 4.31% 63,813,295
2021-03-29 2021-03-25 0.900 70,462,500 -336,000 4.33% 63,416,250
2021-03-26 2021-03-24 0.900 70,798,500 -704,000 4.35% 63,718,650
2021-03-25 2021-03-23 0.910 71,502,500 -498,000 4.39% 65,067,275
2021-03-24 2021-03-22 0.930 72,000,500 +368,000 4.42% 66,960,465
2021-03-23 2021-03-19 0.950 71,632,500 -472,000 4.40% 68,050,875
2021-03-22 2021-03-18 0.960 72,104,500 +446,000 4.43% 69,220,320
2021-03-19 2021-03-17 0.940 71,658,500 +230,000 4.40% 67,358,990
2021-03-18 2021-03-16 0.960 71,428,500 +372,000 4.39% 68,571,360
2021-03-17 2021-03-15 0.940 71,056,500 +364,000 4.36% 66,793,110
2021-03-16 2021-03-12 0.950 70,692,500 +376,000 4.34% 67,157,875
2021-03-15 2021-03-11 0.980 70,316,500 +1,820,000 4.32% 68,910,170
2021-03-12 2021-03-10 0.930 68,496,500 -192,000 4.21% 63,701,745
2021-03-11 2021-03-09 0.930 68,688,500 -96,000 4.22% 63,880,305
2021-03-10 2021-03-08 0.920 68,784,500 -290,000 4.22% 63,281,740
2021-03-09 2021-03-05 0.980 69,074,500 -244,000 4.24% 67,693,010
2021-03-08 2021-03-04 1.010 69,318,500 +70,000 4.26% 70,011,685
2021-03-05 2021-03-03 1.050 69,248,500 +642,000 4.25% 72,710,925
2021-03-04 2021-03-02 0.990 68,606,500 +332,000 4.21% 67,920,435
2021-03-03 2021-03-01 1.060 68,274,500 -266,000 4.19% 72,370,970
2021-03-02 2021-02-26 1.020 68,540,500 +228,000 4.21% 69,911,310
2021-03-01 2021-02-25 1.120 68,312,500 +1,090,000 4.20% 76,510,000
2021-02-26 2021-02-24 1.110 67,222,500 -1,594,000 4.13% 74,616,975
2021-02-25 2021-02-23 1.150 68,816,500 +1,114,000 4.23% 79,138,975
2021-02-24 2021-02-22 1.110 67,702,500 +1,004,000 4.16% 75,149,775
2021-02-23 2021-02-19 1.070 66,698,500 +76,000 4.10% 71,367,395
2021-02-22 2021-02-18 1.080 66,622,500 -222,000 4.09% 71,952,300
2021-02-19 2021-02-17 1.110 66,844,500 +870,000 4.10% 74,197,395
2021-02-18 2021-02-16 1.080 65,974,500 +118,000 4.05% 71,252,460
2021-02-17 2021-02-11 0.970 65,856,500 +30,000 4.04% 63,880,805
2021-02-16 2021-02-09 0.930 65,826,500 +18,000 4.04% 61,218,645
2021-02-10 2021-02-08 0.920 65,808,500 -20,000 4.04% 60,543,820
2021-02-09 2021-02-05 0.890 65,828,500 +128,000 4.04% 58,587,365
2021-02-08 2021-02-04 0.900 65,700,500 +18,000 4.03% 59,130,450
2021-02-05 2021-02-03 0.930 65,682,500 +100,000 4.03% 61,084,725
2021-02-04 2021-02-02 1.030 65,582,500 +96,000 4.03% 67,549,975
2021-02-03 2021-02-01 1.350 65,486,500 -12,000 4.02% 88,406,775
2021-02-02 2021-01-29 0.830 65,498,500 +10,000 4.02% 54,363,755
2021-02-01 2021-01-28 0.800 65,488,500 +4,000 4.02% 52,390,800
2021-01-27 2021-01-25 0.800 65,484,500 -6,000 4.02% 52,387,600
2021-01-26 2021-01-22 0.790 65,490,500 +2,000 4.02% 51,737,495
2021-01-25 2021-01-21 0.820 65,488,500 +4,000 4.02% 53,700,570
2021-01-21 2021-01-19 0.780 65,484,500 -220,000 4.02% 51,077,910
2021-01-20 2021-01-18 0.780 65,704,500 +214,000 4.03% 51,249,510
2021-01-19 2021-01-15 0.770 65,490,500 +6,000 4.02% 50,427,685
2021-01-18 2021-01-14 0.780 65,484,500 -6,000 4.02% 51,077,910
2021-01-15 2021-01-13 0.810 65,490,500 -8,000 4.02% 53,047,305
2021-01-14 2021-01-12 0.800 65,498,500 -6,000 4.02% 52,398,800
2021-01-13 2021-01-11 0.790 65,504,500 -4,000 4.02% 51,748,555
2021-01-12 2021-01-08 0.830 65,508,500 -32,000 4.02% 54,372,055
2021-01-11 2021-01-07 0.850 65,540,500 +52,000 4.02% 55,709,425
2021-01-08 2021-01-06 0.860 65,488,500 -6,000 4.02% 56,320,110
2021-01-07 2021-01-05 0.890 65,494,500 -6,000 4.02% 58,290,105
2021-01-06 2021-01-04 0.880 65,500,500 -6,000 4.02% 57,640,440
2021-01-05 2020-12-31 0.850 65,506,500 +2,000 4.02% 55,680,525
2021-01-04 2020-12-29 0.850 65,504,500 +12,000 4.02% 55,678,825
2020-12-29 2020-12-24 0.840 65,492,500 -22,000 4.02% 55,013,700
2020-12-28 2020-12-22 0.820 65,514,500 +16,000 4.02% 53,721,890
2020-12-23 2020-12-21 0.870 65,498,500 -4,000 4.02% 56,983,695
2020-12-22 2020-12-18 0.810 65,502,500 +14,000 4.02% 53,057,025
2020-12-21 2020-12-17 0.820 65,488,500 +6,000 4.02% 53,700,570
2020-12-02 2020-11-30 0.760 65,482,500 -12,000 4.02% 49,766,700
2020-12-01 2020-11-27 0.760 65,494,500 +2,000 4.02% 49,775,820
2020-11-30 2020-11-26 0.770 65,492,500 -4,000 4.02% 50,429,225
2020-11-27 2020-11-25 0.750 65,496,500 +14,000 4.02% 49,122,375
2020-11-20 2020-11-18 0.800 65,482,500 -10,000 4.02% 52,386,000
2020-11-19 2020-11-17 0.790 65,492,500 -18,000 4.02% 51,739,075
2020-11-18 2020-11-16 0.830 65,510,500 +10,000 4.02% 54,373,715
2020-11-17 2020-11-13 0.790 65,500,500 -12,000 4.02% 51,745,395
2020-11-16 2020-11-12 0.810 65,512,500 +2,000 4.02% 53,065,125
2020-11-13 2020-11-11 0.790 65,510,500 -6,000 4.02% 51,753,295
2020-11-12 2020-11-10 0.820 65,516,500 -322,000 4.02% 53,723,530
2020-11-11 2020-11-09 0.850 65,838,500 -106,000 4.04% 55,962,725
2020-11-10 2020-11-06 0.840 65,944,500 +170,000 4.05% 55,393,380
2020-11-09 2020-11-05 0.770 65,774,500 +10,000 4.04% 50,646,365
2020-11-06 2020-11-04 0.760 65,764,500 -16,000 4.04% 49,981,020
2020-11-05 2020-11-03 0.770 65,780,500 +14,000 4.04% 50,650,985
2020-11-04 2020-11-02 0.760 65,766,500 +16,000 4.04% 49,982,540
2020-11-03 2020-10-30 0.730 65,750,500 +2,000 4.04% 47,997,865
2020-10-30 2020-10-28 0.740 65,748,500 -2,000 4.04% 48,653,890
2020-10-29 2020-10-27 0.740 65,750,500 +2,000 4.04% 48,655,370
2020-10-20 2020-10-16 0.740 65,748,500 -1,166,167 4.04% 48,653,890
2020-10-19 2020-10-15 0.760 66,914,667 -180,000 4.11% 50,855,147
2020-10-16 2020-10-14 0.750 67,094,667 -1,454,000 4.12% 50,321,000
2020-10-15 2020-10-12 0.800 68,548,667 -746,000 4.21% 54,838,934
2020-10-14 2020-10-09 0.760 69,294,667 -162,000 4.26% 52,663,947
2020-10-12 2020-10-08 0.750 69,456,667 -150,000 4.27% 52,092,500
2020-10-09 2020-10-07 0.750 69,606,667 -128,000 4.27% 52,205,000
2020-10-07 2020-10-05 0.720 69,734,667 -128,000 4.28% 50,208,960
2020-10-05 2020-09-29 0.750 69,862,667 -58,000 4.29% 52,397,000
2020-09-30 2020-09-28 0.710 69,920,667 -160,000 4.29% 49,643,674
2020-09-29 2020-09-25 0.730 70,080,667 -348,000 4.30% 51,158,887
2020-09-28 2020-09-24 0.710 70,428,667 -232,000 4.33% 50,004,354
2020-09-25 2020-09-23 0.740 70,660,667 -162,000 4.34% 52,288,894
2020-09-24 2020-09-22 0.740 70,822,667 -140,000 4.35% 52,408,774
2020-09-23 2020-09-21 0.780 70,962,667 -2,760,000 4.36% 55,350,880
2020-09-22 2020-09-18 0.820 73,722,667 -9,794,000 4.53% 60,452,587
2020-09-21 2020-09-17 0.850 83,516,667 -490,000 5.13% 70,989,167
2020-09-18 2020-09-16 0.870 84,006,667 -650,000 5.16% 73,085,800
2020-09-14 2020-09-10 0.870 84,656,667 -64,000 5.20% 73,651,300
2020-09-11 2020-09-09 0.860 84,720,667 +64,000 5.20% 72,859,774
2020-09-08 2020-09-04 0.930 84,656,667 +746,000 5.20% 78,730,700
2020-09-07 2020-09-03 0.930 83,910,667 -10,000 5.15% 78,036,920
2020-09-04 2020-09-02 0.950 83,920,667 -34,000 5.15% 79,724,634
2020-09-03 2020-09-01 0.990 83,954,667 +22,000 5.16% 83,115,120
2020-09-02 2020-08-31 0.940 83,932,667 +18,000 5.15% 78,896,707
2020-08-31 2020-08-27 0.970 83,914,667 -2,000 5.15% 81,397,227
2020-08-28 2020-08-26 0.930 83,916,667 -4,000 5.15% 78,042,500
2020-08-27 2020-08-25 0.950 83,920,667 -12,000 5.15% 79,724,634
2020-08-26 2020-08-24 0.970 83,932,667 +18,000 5.15% 81,414,687
2020-08-17 2020-08-13 0.920 83,914,667 -76,000 5.15% 77,201,494
2020-08-14 2020-08-12 0.950 83,990,667 +2,000 5.16% 79,791,134
2020-08-13 2020-08-11 0.980 83,988,667 +2,000 5.16% 82,308,894
2020-08-12 2020-08-10 1.030 83,986,667 -16,000 5.16% 86,506,267
2020-08-11 2020-08-07 1.070 84,002,667 -698,000 5.16% 89,882,854
2020-08-10 2020-08-06 1.090 84,700,667 +718,000 5.20% 92,323,727
2020-08-07 2020-08-05 1.030 83,982,667 +48,000 5.16% 86,502,147
2020-08-06 2020-08-04 0.960 83,934,667 +20,000 5.15% 80,577,280
2020-08-05 2020-08-03 0.970 83,914,667 -8,000 5.15% 81,397,227
2020-08-04 2020-07-31 1.000 83,922,667 +8,000 5.15% 83,922,667
2020-07-30 2020-07-28 1.010 83,914,667 -4,000 5.15% 84,753,814
2020-07-29 2020-07-27 1.120 83,918,667 -258,000 5.15% 93,988,907
2020-07-28 2020-07-24 0.990 84,176,667 +262,000 5.17% 83,334,900
2020-07-27 2020-07-23 1.000 83,914,667 -294,000 5.15% 83,914,667
2020-07-24 2020-07-22 0.930 84,208,667 -508,000 5.17% 78,314,060
2020-07-23 2020-07-21 0.770 84,716,667 +8,000 5.20% 65,231,834
2020-07-22 2020-07-20 0.650 84,708,667 +28,000 5.21% 55,060,634
2020-07-21 2020-07-17 0.630 84,680,667 +4,000 5.20% 53,348,820
2020-07-20 2020-07-16 0.650 84,676,667 -30,000 5.20% 55,039,834
2020-07-17 2020-07-15 0.680 84,706,667 -12,000 5.21% 57,600,534
2020-07-16 2020-07-14 0.670 84,718,667 +28,000 5.21% 56,761,507
2020-07-15 2020-07-13 0.690 84,690,667 +6,000 5.20% 58,436,560
2020-07-14 2020-07-10 0.640 84,684,667 +2,000 5.20% 54,198,187
2020-07-13 2020-07-09 0.680 84,682,667 -24,000 5.20% 57,584,214
2020-07-10 2020-07-08 0.600 84,706,667 +254,000 5.21% 50,824,000
2020-07-09 2020-07-07 0.590 84,452,667 +4,000 5.19% 49,827,074
2020-07-08 2020-07-06 0.570 84,448,667 +24,000 5.19% 48,135,740
2020-07-07 2020-07-03 0.540 84,424,667 +12,000 5.19% 45,589,320
2020-07-06 2020-07-02 0.560 84,412,667 -2,000 5.19% 47,271,094
2020-07-02 2020-06-29 0.580 84,414,667 +2,000 5.19% 48,960,507
2020-06-30 2020-06-26 0.570 84,412,667 +4,000 5.19% 48,115,220
2020-06-29 2020-06-24 0.580 84,408,667 +8,000 5.19% 48,957,027
2020-06-26 2020-06-23 0.580 84,400,667 -4,000 5.19% 48,952,387
2020-06-24 2020-06-22 0.590 84,404,667 +8,000 5.19% 49,798,754
2020-06-22 2020-06-18 0.580 84,396,667 -2,000 5.19% 48,950,067
2020-06-19 2020-06-17 0.580 84,398,667 +2,000 5.19% 48,951,227
2020-06-18 2020-06-16 0.580 84,396,667 -8,000 5.19% 48,950,067
2020-06-17 2020-06-15 0.570 84,404,667 -4,000 5.19% 48,110,660
2020-06-16 2020-06-12 0.590 84,408,667 +12,000 5.19% 49,801,114
2020-06-15 2020-06-11 0.590 84,396,667 -12,000 5.19% 49,794,034
2020-06-12 2020-06-10 0.610 84,408,667 -6,000 5.19% 51,489,287
2020-06-11 2020-06-09 0.590 84,414,667 +12,000 5.19% 49,804,654
2020-06-10 2020-06-08 0.590 84,402,667 +6,000 5.19% 49,797,574
2020-06-08 2020-06-04 0.600 84,396,667 -6,000 5.19% 50,638,000
2020-06-05 2020-06-03 0.600 84,402,667 -24,000 5.19% 50,641,600
2020-06-04 2020-06-02 0.620 84,426,667 -6,000 5.19% 52,344,534
2020-06-03 2020-06-01 0.630 84,432,667 +2,000 5.19% 53,192,580
2020-06-02 2020-05-29 0.590 84,430,667 -16,000 5.19% 49,814,094
2020-06-01 2020-05-28 0.600 84,446,667 -8,000 5.19% 50,668,000
2020-05-29 2020-05-27 0.590 84,454,667 -44,000 5.19% 49,828,254
2020-05-28 2020-05-26 0.610 84,498,667 -4,000 5.19% 51,544,187
2020-05-27 2020-05-25 0.590 84,502,667 -80,000 5.19% 49,856,574
2020-05-26 2020-05-22 0.600 84,582,667 +102,000 5.20% 50,749,600
2020-05-25 2020-05-21 0.620 84,480,667 +16,000 5.19% 52,378,014
2020-05-22 2020-05-20 0.640 84,464,667 -12,000 5.19% 54,057,387
2020-05-21 2020-05-19 0.620 84,476,667 +8,000 5.19% 52,375,534
2020-05-20 2020-05-18 0.650 84,468,667 -36,000 5.19% 54,904,634
2020-05-19 2020-05-15 0.620 84,504,667 +30,000 5.19% 52,392,894
2020-05-18 2020-05-14 0.580 84,474,667 -6,000 5.19% 48,995,307
2020-05-15 2020-05-13 0.590 84,480,667 -12,000 5.19% 49,843,594
2020-05-14 2020-05-12 0.590 84,492,667 -60,000 5.19% 49,850,674
2020-05-13 2020-05-11 0.600 84,552,667 -4,000 5.20% 50,731,600
2020-05-12 2020-05-08 0.600 84,556,667 -14,000 5.20% 50,734,000
2020-05-11 2020-05-07 0.590 84,570,667 -34,000 5.20% 49,896,694
2020-05-08 2020-05-06 0.590 84,604,667 -12,000 5.20% 49,916,754
2020-05-07 2020-05-05 0.590 84,616,667 +10,000 5.20% 49,923,834
2020-05-06 2020-05-04 0.570 84,606,667 -2,000 5.20% 48,225,800
2020-05-05 2020-04-29 0.580 84,608,667 +76,000 5.20% 49,073,027
2020-05-04 2020-04-28 0.590 84,532,667 -2,000 5.19% 49,874,274
2020-04-29 2020-04-27 0.600 84,534,667 -16,000 5.19% 50,720,800
2020-04-28 2020-04-24 0.620 84,550,667 -2,000 5.20% 52,421,414
2020-04-27 2020-04-23 0.620 84,552,667 -26,000 5.20% 52,422,654
2020-04-24 2020-04-22 0.610 84,578,667 -20,000 5.20% 51,592,987
2020-04-23 2020-04-21 0.600 84,598,667 -28,000 5.20% 50,759,200
2020-04-21 2020-04-17 0.600 84,626,667 -124,000 5.20% 50,776,000
2020-04-20 2020-04-16 0.640 84,750,667 -10,000 5.21% 54,240,427
2020-04-17 2020-04-15 0.640 84,760,667 +146,000 5.21% 54,246,827
2020-04-16 2020-04-14 0.660 84,614,667 -2,000 5.20% 55,845,680
2020-04-15 2020-04-09 0.610 84,616,667 +48,000 5.20% 51,616,167
2020-04-14 2020-04-08 0.580 84,568,667 -58,000 5.20% 49,049,827
2020-04-09 2020-04-07 0.610 84,626,667 +50,000 5.20% 51,622,267
2020-04-08 2020-04-06 0.580 84,576,667 -34,000 5.20% 49,054,467
2020-04-07 2020-04-03 0.560 84,610,667 -18,000 5.20% 47,381,974
2020-04-06 2020-04-02 0.570 84,628,667 -32,000 5.20% 48,238,340
2020-04-03 2020-04-01 0.570 84,660,667 +18,000 5.20% 48,256,580
2020-04-02 2020-03-31 0.570 84,642,667 +6,000 5.20% 48,246,320
2020-04-01 2020-03-30 0.580 84,636,667 +32,000 5.20% 49,089,267
2020-03-31 2020-03-27 0.580 84,604,667 +42,000 5.20% 49,070,707
2020-03-30 2020-03-26 0.550 84,562,667 +16,000 5.20% 46,509,467
2020-03-27 2020-03-25 0.590 84,546,667 +2,000 5.20% 49,882,534
2020-03-26 2020-03-24 0.570 84,544,667 -4,000 5.20% 48,190,460
2020-03-24 2020-03-20 0.550 84,548,667 +12,000 5.20% 46,501,767
2020-03-23 2020-03-19 0.510 84,536,667 -12,000 5.19% 43,113,700
2020-03-20 2020-03-18 0.530 84,548,667 -20,000 5.20% 44,810,794
2020-03-19 2020-03-17 0.570 84,568,667 +14,000 5.20% 48,204,140
2020-03-18 2020-03-16 0.560 84,554,667 -12,000 5.20% 47,350,614
2020-03-17 2020-03-13 0.600 84,566,667 +22,000 5.20% 50,740,000
2020-03-16 2020-03-12 0.640 84,544,667 +30,000 5.20% 54,108,587
2020-03-12 2020-03-10 0.730 84,514,667 -2,000 5.19% 61,695,707
2020-03-11 2020-03-09 0.740 84,516,667 -2,000 5.19% 62,542,334
2020-03-09 2020-03-05 0.760 84,518,667 +16,000 5.19% 64,234,187
2020-03-06 2020-03-04 0.770 84,502,667 +14,000 5.19% 65,067,054
2020-03-05 2020-03-03 0.750 84,488,667 +14,000 5.19% 63,366,500
2020-03-04 2020-03-02 0.750 84,474,667 +14,000 5.19% 63,356,000
2020-03-03 2020-02-28 0.750 84,460,667 -2,000 5.19% 63,345,500
2020-03-02 2020-02-27 0.800 84,462,667 -10,000 5.19% 67,570,134
2020-02-27 2020-02-25 0.810 84,472,667 -30,000 5.19% 68,422,860
2020-02-26 2020-02-24 0.860 84,502,667 -74,000 5.19% 72,672,294
2020-02-25 2020-02-21 0.850 84,576,667 -36,000 5.20% 71,890,167
2020-02-24 2020-02-20 0.800 84,612,667 -4,000 5.20% 67,690,134
2020-02-21 2020-02-19 0.820 84,616,667 +34,000 5.20% 69,385,667
2020-02-20 2020-02-18 0.780 84,582,667 -40,000 5.20% 65,974,480
2020-02-19 2020-02-17 0.800 84,622,667 +58,000 5.20% 67,698,134
2020-02-18 2020-02-14 0.750 84,564,667 +50,000 5.20% 63,423,500
2020-02-17 2020-02-13 0.710 84,514,667 -2,000 5.19% 60,005,414
2020-02-14 2020-02-12 0.720 84,516,667 +2,000 5.19% 60,852,000
2020-02-13 2020-02-11 0.730 84,514,667 -2,000 5.19% 61,695,707
2020-02-12 2020-02-10 0.720 84,516,667 -10,000 5.19% 60,852,000
2020-02-11 2020-02-07 0.730 84,526,667 -8,000 5.19% 61,704,467
2020-02-10 2020-02-06 0.730 84,534,667 -4,000 5.19% 61,710,307
2020-02-07 2020-02-05 0.730 84,538,667 +20,000 5.19% 61,713,227
2020-02-06 2020-02-04 0.720 84,518,667 +2,000 5.19% 60,853,440
2020-02-05 2020-02-03 0.710 84,516,667 -100,000 5.19% 60,006,834
2020-02-04 2020-01-31 0.740 84,616,667 -40,000 5.20% 62,616,334
2020-01-31 2020-01-29 0.770 84,656,667 -14,000 5.20% 65,185,634
2020-01-30 2020-01-24 0.800 84,670,667 -66,000 5.20% 67,736,534
2020-01-29 2020-01-22 0.830 84,736,667 -36,000 5.21% 70,331,434
2020-01-23 2020-01-21 0.820 84,772,667 -32,000 5.21% 69,513,587
2020-01-22 2020-01-20 0.830 84,804,667 -60,000 5.21% 70,387,874
2020-01-21 2020-01-17 0.840 84,864,667 -68,000 5.21% 71,286,320
2020-01-20 2020-01-16 0.820 84,932,667 -212,000 5.22% 69,644,787
2020-01-17 2020-01-15 0.840 85,144,667 +52,000 5.23% 71,521,520
2020-01-16 2020-01-14 0.810 85,092,667 -116,000 5.23% 68,925,060
2020-01-15 2020-01-13 0.840 85,208,667 -158,000 5.24% 71,575,280
2020-01-14 2020-01-10 0.860 85,366,667 -10,000 5.25% 73,415,334
2020-01-13 2020-01-09 0.880 85,376,667 +66,000 5.25% 75,131,467
2020-01-10 2020-01-08 0.950 85,310,667 -386,000 5.24% 81,045,134
2020-01-09 2020-01-07 0.920 85,696,667 -10,000 5.27% 78,840,934
2020-01-08 2020-01-06 0.950 85,706,667 +24,000 5.27% 81,421,334
2020-01-07 2020-01-03 0.900 85,682,667 +154,000 5.27% 77,114,400
2020-01-06 2020-01-02 0.820 85,528,667 +186,000 5.26% 70,133,507
2020-01-03 2019-12-31 0.840 85,342,667 +34,000 5.24% 71,687,840
2020-01-02 2019-12-27 0.800 85,308,667 -32,000 5.24% 68,246,934
2019-12-30 2019-12-24 0.770 85,340,667 +38,000 5.24% 65,712,314
2019-12-23 2019-12-19 0.730 85,302,667 +64,000 5.24% 62,270,947
2019-12-20 2019-12-18 0.720 85,238,667 -2,000 5.24% 61,371,840
2019-12-19 2019-12-17 0.740 85,240,667 +56,000 5.24% 63,078,094
2019-12-18 2019-12-16 0.720 85,184,667 -36,000 5.23% 61,332,960
2019-12-17 2019-12-13 0.720 85,220,667 -130,000 5.24% 61,358,880
2019-12-16 2019-12-12 0.710 85,350,667 -164,000 5.24% 60,598,974
2019-12-13 2019-12-11 0.720 85,514,667 -42,000 5.25% 61,570,560
2019-12-12 2019-12-10 0.720 85,556,667 -252,000 5.26% 61,600,800
2019-12-11 2019-12-09 0.750 85,808,667 -56,000 5.27% 64,356,500
2019-12-10 2019-12-06 0.770 85,864,667 -72,000 5.28% 66,115,794
2019-12-09 2019-12-05 0.780 85,936,667 -240,000 5.28% 67,030,600
2019-12-06 2019-12-04 0.840 86,176,667 -32,000 5.30% 72,388,400
2019-12-05 2019-12-03 0.750 86,208,667 +30,000 5.30% 64,656,500
2019-12-04 2019-12-02 0.700 86,178,667 -26,000 5.30% 60,325,067
2019-12-03 2019-11-29 0.710 86,204,667 +74,000 5.30% 61,205,314
2019-12-02 2019-11-28 0.720 86,130,667 +18,000 5.29% 62,014,080
2019-11-29 2019-11-27 0.720 86,112,667 -4,000 5.29% 62,001,120
2019-11-28 2019-11-26 0.740 86,116,667 +28,000 5.29% 63,726,334
2019-11-27 2019-11-25 0.740 86,088,667 +26,000 5.29% 63,705,614
2019-11-26 2019-11-22 0.770 86,062,667 +54,000 5.29% 66,268,254
2019-11-25 2019-11-21 0.780 86,008,667 -6,000 5.29% 67,086,760
2019-11-22 2019-11-20 0.790 86,014,667 +116,000 5.29% 67,951,587
2019-11-21 2019-11-19 0.760 85,898,667 +328,000 5.28% 65,282,987
2019-11-20 2019-11-18 0.770 85,570,667 +86,000 5.26% 65,889,414
2019-11-19 2019-11-15 0.770 85,484,667 +178,000 5.25% 65,823,194
2019-11-18 2019-11-14 0.820 85,306,667 +24,000 5.24% 69,951,467
2019-11-15 2019-11-13 0.820 85,282,667 +12,000 5.24% 69,931,787
2019-11-14 2019-11-12 0.800 85,270,667 -22,000 5.24% 68,216,534
2019-11-13 2019-11-11 0.830 85,292,667 +2,000 5.24% 70,792,914
2019-11-12 2019-11-08 0.790 85,290,667 +160,000 5.24% 67,379,627
2019-11-11 2019-11-07 0.830 85,130,667 +48,000 5.23% 70,658,454
2019-11-08 2019-11-06 0.810 85,082,667 +212,000 5.23% 68,916,960
2019-11-07 2019-11-05 0.800 84,870,667 +112,000 5.22% 67,896,534
2019-11-06 2019-11-04 0.860 84,758,667 +22,000 5.21% 72,892,454
2019-11-05 2019-11-01 0.890 84,736,667 +14,000 5.21% 75,415,634
2019-11-04 2019-10-31 0.880 84,722,667 -6,000 5.21% 74,555,947
2019-11-01 2019-10-30 0.890 84,728,667 +44,000 5.21% 75,408,514
2019-10-31 2019-10-29 0.940 84,684,667 +20,000 5.20% 79,603,587
2019-10-30 2019-10-28 0.990 84,664,667 +6,000 5.20% 83,818,020
2019-10-29 2019-10-25 0.990 84,658,667 +14,000 5.20% 83,812,080
2019-10-28 2019-10-24 0.980 84,644,667 +2,000 5.20% 82,951,774
2019-10-25 2019-10-23 0.970 84,642,667 +36,000 5.20% 82,103,387
2019-10-24 2019-10-22 0.970 84,606,667 -6,000 5.20% 82,068,467
2019-10-22 2019-10-18 1.010 84,612,667 +6,000 5.20% 85,458,794
2019-10-08 2019-10-03 1.040 84,606,667 +28,000 5.20% 87,990,934
2019-10-04 2019-10-02 1.010 84,578,667 +38,000 5.20% 85,424,454
2019-09-13 2019-09-11 1.020 84,540,667 -112,000 5.19% 86,231,480
2019-09-12 2019-09-10 1.020 84,652,667 +112,000 5.20% 86,345,720
2019-09-11 2019-09-09 1.050 84,540,667 +4,000 5.19% 88,767,700
2019-09-09 2019-09-05 1.130 84,536,667 -4,000 5.19% 95,526,434
2019-09-06 2019-09-04 1.130 84,540,667 +4,000 5.19% 95,530,954
2019-09-05 2019-09-03 1.150 84,536,667 +32,000 5.19% 97,217,167
2019-09-04 2019-09-02 1.140 84,504,667 -6,000 5.19% 96,335,320
2019-09-03 2019-08-30 1.170 84,510,667 +6,000 5.19% 98,877,480
2019-09-02 2019-08-29 1.190 84,504,667 +4,000 5.19% 100,560,554
2019-08-30 2019-08-28 1.180 84,500,667 +2,000 5.20% 99,710,787
2019-08-29 2019-08-27 1.160 84,498,667 +2,216,000 5.20% 98,018,454
2019-08-28 2019-08-26 1.090 82,282,667 -1,063,000 5.07% 89,688,107
2019-08-27 2019-08-23 1.020 83,345,667 +12,000 5.13% 85,012,580
2019-08-26 2019-08-22 1.070 83,333,667 +10,000 5.13% 89,167,024
2019-08-23 2019-08-21 1.060 83,323,667 +6,000 5.13% 88,323,087
2019-08-22 2019-08-20 1.130 83,317,667 +6,000 5.13% 94,148,964
2019-08-20 2019-08-16 1.180 83,311,667 -150,000 5.13% 98,307,767
2019-08-19 2019-08-15 1.160 83,461,667 -668,000 5.14% 96,815,534
2019-08-15 2019-08-13 1.280 84,129,667 -60,000 5.18% 107,685,974
2019-08-14 2019-08-12 0.950 84,189,667 -279,800 5.18% 79,980,184
2019-08-13 2019-08-09 0.970 84,469,467 -54,000 5.20% 81,935,383
2019-08-12 2019-08-08 0.850 84,523,467 +3,194,800 5.20% 71,844,947
2019-08-09 2019-08-07 0.750 81,328,667 +10,000 5.01% 60,996,500
2019-08-08 2019-08-06 0.720 81,318,667 -20,000 5.01% 58,549,440
2019-08-07 2019-08-05 0.750 81,338,667 +20,000 5.01% 61,004,000
2019-07-31 2019-07-29 0.670 81,318,667 -12,000 5.01% 54,483,507
2019-07-30 2019-07-26 0.690 81,330,667 +12,000 5.01% 56,118,160
2019-07-26 2019-07-24 0.730 81,318,667 -26,000 5.01% 59,362,627
2019-07-25 2019-07-23 0.670 81,344,667 -48,000 5.01% 54,500,927
2019-07-24 2019-07-22 0.760 81,392,667 +74,000 5.01% 61,858,427
2019-07-23 2019-07-19 0.780 81,318,667 -32,000 5.01% 63,428,560
2019-07-18 2019-07-16 0.490 81,350,667 +32,000 5.01% 39,861,827
2019-07-12 2019-07-10 0.510 81,318,667 -2,000 5.01% 41,472,520
2019-06-27 2019-06-25 0.570 81,320,667 +4,000 5.01% 46,352,780
2019-06-26 2019-06-24 0.560 81,316,667 +4,000 5.01% 45,537,334
2019-06-25 2019-06-21 0.580 81,312,667 +158,000 5.01% 47,161,347
2019-06-24 2019-06-20 0.570 81,154,667 +2,000 5.00% 46,258,160
2019-06-20 2019-06-18 0.510 81,152,667 -12,000 5.00% 41,387,860
2019-06-18 2019-06-14 0.550 81,164,667 -8,000 5.00% 44,640,567
2019-06-12 2019-06-10 0.630 81,172,667 -24,000 5.00% 51,138,780
2019-06-11 2019-06-06 0.630 81,196,667 +12,000 5.00% 51,153,900
2019-06-03 2019-05-30 0.600 81,184,667 +2,000 5.00% 48,710,800
2019-05-30 2019-05-28 0.600 81,182,667 +2,000 5.00% 48,709,600
2019-05-29 2019-05-27 0.580 81,180,667 -50,000 5.00% 47,084,787
2019-05-27 2019-05-23 0.580 81,230,667 +4,000 5.00% 47,113,787
2019-05-24 2019-05-22 0.610 81,226,667 -20,000 5.00% 49,548,267
2019-05-23 2019-05-21 0.600 81,246,667 +2,000 5.00% 48,748,000
2019-05-22 2019-05-20 0.590 81,244,667 +2,000 5.00% 47,934,354
2019-05-21 2019-05-17 0.590 81,242,667 +4,000 5.00% 47,933,174
2019-05-20 2019-05-16 0.610 81,238,667 +4,000 5.00% 49,555,587
2019-05-17 2019-05-15 0.620 81,234,667 +2,000 5.00% 50,365,494
2019-05-16 2019-05-14 0.630 81,232,667 +6,000 5.00% 51,176,580
2019-05-14 2019-05-09 0.630 81,226,667 +2,000 5.00% 51,172,800
2019-05-10 2019-05-08 0.650 81,224,667 +2,000 5.00% 52,796,034
2019-05-08 2019-05-06 0.660 81,222,667 -2,000 5.00% 53,606,960
2019-05-07 2019-05-03 0.660 81,224,667 +4,000 5.00% 53,608,280
2019-05-06 2019-05-02 0.670 81,220,667 -28,000 5.00% 54,417,847
2019-05-03 2019-04-30 0.680 81,248,667 +112,000 5.00% 55,249,094
2019-05-02 2019-04-29 0.720 81,136,667 +4,000 5.00% 58,418,400
2019-04-29 2019-04-25 0.760 81,132,667 +4,000 5.00% 61,660,827
2019-04-26 2019-04-24 0.770 81,128,667 +2,000 4.99% 62,469,074
2019-04-25 2019-04-23 0.760 81,126,667 +4,000 4.99% 61,656,267
2019-04-24 2019-04-18 0.730 81,122,667 +8,000 4.99% 59,219,547
2019-04-23 2019-04-17 0.730 81,114,667 +6,000 4.99% 59,213,707
2019-04-18 2019-04-16 0.730 81,108,667 +2,000 4.99% 59,209,327
2019-04-17 2019-04-15 0.740 81,106,667 +10,000 4.99% 60,018,934
2019-04-11 2019-04-09 0.770 81,096,667 +24,000 4.99% 62,444,434
2019-04-10 2019-04-08 0.790 81,072,667 +26,000 4.99% 64,047,407
2019-04-09 2019-04-04 0.790 81,046,667 +6,000 4.99% 64,026,867
2019-04-08 2019-04-03 0.760 81,040,667 +30,000 4.99% 61,590,907
2019-04-04 2019-04-02 0.770 81,010,667 +8,000 4.99% 62,378,214
2019-04-03 2019-04-01 0.750 81,002,667 +26,000 4.99% 60,752,000
2019-04-02 2019-03-29 0.760 80,976,667 +32,000 4.99% 61,542,267
2019-04-01 2019-03-28 0.760 80,944,667 +24,000 4.98% 61,517,947
2019-03-29 2019-03-27 0.770 80,920,667 +42,000 4.98% 62,308,914
2019-03-28 2019-03-26 0.760 80,878,667 +20,000 4.98% 61,467,787
2019-03-27 2019-03-25 0.740 80,858,667 -26,000 4.98% 59,835,414
2019-03-26 2019-03-22 0.770 80,884,667 +2,000 4.98% 62,281,194
2019-03-25 2019-03-21 0.770 80,882,667 +30,000 4.98% 62,279,654
2019-03-22 2019-03-20 0.750 80,852,667 -4,000 4.98% 60,639,500
2019-03-21 2019-03-19 0.750 80,856,667 +74,000 4.98% 60,642,500
2019-03-20 2019-03-18 0.790 80,782,667 +6,000 4.97% 63,818,307
2019-03-19 2019-03-15 0.800 80,776,667 +16,000 4.97% 64,621,334
2019-03-18 2019-03-14 0.800 80,760,667 +20,000 4.97% 64,608,534
2019-03-15 2019-03-13 0.810 80,740,667 +48,000 4.97% 65,399,940
2019-03-14 2019-03-12 0.820 80,692,667 +6,000 4.97% 66,167,987
2019-03-13 2019-03-11 0.830 80,686,667 +22,000 4.97% 66,969,934
2019-03-12 2019-03-08 0.830 80,664,667 +24,000 4.97% 66,951,674
2019-03-11 2019-03-07 0.830 80,640,667 +8,000 4.96% 66,931,754
2019-03-08 2019-03-06 0.820 80,632,667 +14,000 4.96% 66,118,787
2019-03-07 2019-03-05 0.790 80,618,667 +18,000 4.96% 63,688,747
2019-03-06 2019-03-04 0.800 80,600,667 +4,000 4.96% 64,480,534
2019-03-05 2019-03-01 0.820 80,596,667 +26,000 4.96% 66,089,267
2019-03-04 2019-02-28 0.820 80,570,667 +22,000 4.96% 66,067,947
2019-03-01 2019-02-27 0.850 80,548,667 +44,000 4.96% 68,466,367
2019-02-28 2019-02-26 0.850 80,504,667 +26,000 4.96% 68,428,967
2019-02-27 2019-02-25 0.860 80,478,667 +12,000 4.95% 69,211,654
2019-02-26 2019-02-22 0.850 80,466,667 -1,336,000 4.95% 68,396,667
2019-02-25 2019-02-21 0.870 81,802,667 +54,000 5.04% 71,168,320
2019-02-22 2019-02-20 0.840 81,748,667 +36,000 5.03% 68,668,880
2019-02-21 2019-02-19 0.790 81,712,667 +46,000 5.03% 64,553,007
2019-02-20 2019-02-18 0.780 81,666,667 +52,000 5.03% 63,700,000
2019-02-19 2019-02-15 0.750 81,614,667 +72,000 5.02% 61,211,000
2019-02-18 2019-02-14 0.770 81,542,667 +72,000 5.02% 62,787,854
2019-02-15 2019-02-13 0.800 81,470,667 +40,000 5.02% 65,176,534
2019-02-14 2019-02-12 0.810 81,430,667 +52,000 5.01% 65,958,840
2019-02-13 2019-02-11 0.790 81,378,667 +42,000 5.01% 64,289,147
2019-02-12 2019-02-08 0.780 81,336,667 +20,000 5.01% 63,442,600
2019-02-11 2019-02-04 0.790 81,316,667 +72,000 5.01% 64,240,167
2019-02-08 2019-01-31 0.780 81,244,667 +4,000 5.00% 63,370,840
2019-02-01 2019-01-30 0.750 81,240,667 +58,000 5.00% 60,930,500
2019-01-31 2019-01-29 0.720 81,182,667 +58,000 5.00% 58,451,520
2019-01-30 2019-01-28 0.720 81,124,667 +102,000 4.99% 58,409,760
2019-01-28 2019-01-24 0.700 81,022,667 +56,000 4.99% 56,715,867
2019-01-25 2019-01-23 0.710 80,966,667 +46,000 4.99% 57,486,334
2019-01-24 2019-01-22 0.730 80,920,667 +42,000 4.98% 59,072,087
2019-01-23 2019-01-21 0.740 80,878,667 +52,000 4.98% 59,850,214
2019-01-22 2019-01-18 0.750 80,826,667 +58,000 4.98% 60,620,000
2019-01-21 2019-01-17 0.740 80,768,667 +70,000 4.97% 59,768,814
2019-01-18 2019-01-16 0.750 80,698,667 +48,000 4.97% 60,524,000
2019-01-17 2019-01-15 0.740 80,650,667 +46,000 4.97% 59,681,494
2019-01-16 2019-01-14 0.720 80,604,667 +50,000 4.96% 58,035,360
2019-01-15 2019-01-11 0.740 80,554,667 +4,000 4.96% 59,610,454
2019-01-14 2019-01-10 0.780 80,550,667 +44,000 4.96% 62,829,520
2019-01-11 2019-01-09 0.790 80,506,667 +26,000 4.96% 63,600,267
2019-01-10 2019-01-08 0.800 80,480,667 +16,000 4.96% 64,384,534
2019-01-09 2019-01-07 0.810 80,464,667 +16,000 4.95% 65,176,380
2019-01-08 2019-01-04 0.800 80,448,667 -12,000 4.95% 64,358,934
2019-01-07 2019-01-03 0.800 80,460,667 -42,000 4.95% 64,368,534
2019-01-04 2019-01-02 0.800 80,502,667 +24,000 4.96% 64,402,134
2019-01-03 2018-12-31 0.740 80,478,667 -22,000 4.95% 59,554,214
2019-01-02 2018-12-27 0.750 80,500,667 -16,000 4.96% 60,375,500
2018-12-28 2018-12-24 0.780 80,516,667 -8,000 4.96% 62,803,000
2018-12-18 2018-12-14 0.870 80,524,667 -12,000 4.96% 70,056,460
2018-12-17 2018-12-13 0.870 80,536,667 -4,000 4.96% 70,066,900
2018-12-14 2018-12-12 0.830 80,540,667 -6,000 4.96% 66,848,754
2018-12-13 2018-12-11 0.840 80,546,667 -28,000 4.96% 67,659,200
2018-12-11 2018-12-07 0.840 80,574,667 -22,000 4.96% 67,682,720
2018-12-10 2018-12-06 0.850 80,596,667 -28,000 4.96% 68,507,167
2018-12-07 2018-12-05 0.860 80,624,667 -8,000 4.96% 69,337,214
2018-12-05 2018-12-03 0.880 80,632,667 +2,000 4.96% 70,956,747
2018-12-04 2018-11-30 0.860 80,630,667 -4,682,000 4.96% 69,342,374
2018-11-30 2018-11-28 0.830 85,312,667 -6,000 5.25% 70,809,514
2018-11-29 2018-11-27 0.840 85,318,667 -34,000 5.25% 71,667,680
2018-11-27 2018-11-23 0.870 85,352,667 -354,100 5.26% 74,256,820
2018-11-26 2018-11-22 0.870 85,706,767 +8,000 5.28% 74,564,887
2018-11-21 2018-11-19 0.910 85,698,767 +82,000 5.28% 77,985,878
2018-11-19 2018-11-15 0.910 85,616,767 +129,999 5.27% 77,911,258
2018-11-16 2018-11-14 0.900 85,486,768 +1,110,001 5.26% 76,938,091
2018-11-15 2018-11-13 0.910 84,376,767 +8,000 5.19% 76,782,858
2018-11-13 2018-11-09 0.950 84,368,767 +32,000 5.19% 80,150,329
2018-11-08 2018-11-06 1.020 84,336,767 +16,000 5.19% 86,023,502
2018-11-07 2018-11-05 1.010 84,320,767 +2,000 5.19% 85,163,975
2018-11-06 2018-11-02 1.030 84,318,767 +34,000 5.19% 86,848,330
2018-11-05 2018-11-01 0.990 84,284,767 -16,000 5.19% 83,441,919
2018-11-02 2018-10-31 0.970 84,300,767 +22,000 5.19% 81,771,744
2018-11-01 2018-10-30 0.920 84,278,767 -14,000 5.19% 77,536,466
2018-10-29 2018-10-25 0.920 84,292,767 -16,000 5.19% 77,549,346
2018-10-24 2018-10-22 0.920 84,308,767 -12,000 5.19% 77,564,066
2018-10-23 2018-10-19 0.880 84,320,767 +100,000 5.19% 74,202,275
2018-10-18 2018-10-15 1.000 84,220,767 -2,000 5.19% 84,220,767
2018-10-16 2018-10-12 1.000 84,222,767 +184,000 5.19% 84,222,767
2018-10-15 2018-10-11 1.010 84,038,767 +170,000 5.17% 84,879,155
2018-10-12 2018-10-10 1.000 83,868,767 +348,000 5.16% 83,868,767
2018-10-11 2018-10-09 1.020 83,520,767 +274,000 5.14% 85,191,182
2018-10-10 2018-10-08 1.040 83,246,767 +667,000 5.13% 86,576,638
2018-10-09 2018-10-05 1.050 82,579,767 +406,000 5.08% 86,708,755
2018-10-08 2018-10-04 1.100 82,173,767 +94,000 5.06% 90,391,144
2018-10-05 2018-10-03 1.110 82,079,767 +1,329,000 5.05% 91,108,541
2018-10-04 2018-10-02 1.110 80,750,767 +136,000 4.97% 89,633,351
2018-10-03 2018-09-28 1.120 80,614,767 +498,000 4.96% 90,288,539
2018-10-02 2018-09-27 1.100 80,116,767 +96,000 4.93% 88,128,444
2018-09-28 2018-09-26 1.120 80,020,767 +52,000 4.93% 89,623,259
2018-09-26 2018-09-21 1.080 79,968,767 -8,000 4.92% 86,366,268
2018-09-21 2018-09-19 1.080 79,976,767 +1,107,000 4.92% 86,374,908
2018-09-20 2018-09-18 1.100 78,869,767 +1,520,000 4.86% 86,756,744
2018-09-19 2018-09-17 1.040 77,349,767 +1,153,000 4.76% 80,443,758
2018-09-18 2018-09-14 1.010 76,196,767 +1,134,000 4.69% 76,958,735
2018-09-17 2018-09-13 0.940 75,062,767 +650,000 4.62% 70,559,001
2018-09-14 2018-09-12 0.880 74,412,767 +1,153,000 4.58% 65,483,235
2018-09-13 2018-09-11 0.880 73,259,767 +1,598,000 4.51% 64,468,595
2018-09-12 2018-09-10 0.900 71,661,767 -1,464,000 4.41% 64,495,590
2018-09-11 2018-09-07 0.900 73,125,767 +32,000 4.50% 65,813,190
2018-09-05 2018-09-03 1.040 73,093,767 +834,000 4.50% 76,017,518
2018-09-04 2018-08-31 1.030 72,259,767 +8,000 4.45% 74,427,560
2018-08-29 2018-08-27 1.060 72,251,767 -4,000 4.45% 76,586,873
2018-08-28 2018-08-24 1.050 72,255,767 +201,243 4.45% 75,868,555
2018-08-24 2018-08-22 1.070 72,054,524 +820,000 4.44% 77,098,341
2018-08-23 2018-08-21 1.080 71,234,524 +235,429 4.39% 76,933,286
2018-08-21 2018-08-17 1.080 70,999,095 -22,000 4.37% 76,679,023
2018-08-20 2018-08-16 1.050 71,021,095 -64,000 4.37% 74,572,150
2018-08-17 2018-08-15 1.100 71,085,095 -44,000 4.38% 78,193,604
2018-08-16 2018-08-14 1.100 71,129,095 -1,113,429 4.38% 78,242,004
2018-08-15 2018-08-13 1.080 72,242,524 -2,000 4.45% 78,021,926
2018-08-13 2018-08-09 1.130 72,244,524 -4,000 4.45% 81,636,312
2018-08-09 2018-08-07 1.150 72,248,524 -2,000 4.45% 83,085,803
2018-08-07 2018-08-03 1.110 72,250,524 -6,000 4.45% 80,198,082
2018-08-06 2018-08-02 1.140 72,256,524 -2,000 4.45% 82,372,437
2018-08-03 2018-08-01 1.160 72,258,524 -18,000 4.45% 83,819,888
2018-08-02 2018-07-31 1.150 72,276,524 -26,000 4.45% 83,118,003
2018-08-01 2018-07-30 1.250 72,302,524 +34,000 4.45% 90,378,155
2018-07-31 2018-07-27 1.240 72,268,524 -30,000 4.45% 89,612,970
2018-07-30 2018-07-26 1.230 72,298,524 -4,000 4.45% 88,927,185
2018-07-27 2018-07-25 1.170 72,302,524 +4,000 4.45% 84,593,953
2018-07-26 2018-07-24 1.160 72,298,524 +44,000 4.45% 83,866,288
2018-07-24 2018-07-20 1.120 72,254,524 +2,000 4.45% 80,925,067
2018-07-18 2018-07-16 1.140 72,252,524 -6,000 4.45% 82,367,877
2018-07-17 2018-07-13 1.120 72,258,524 +40,000 4.45% 80,929,547
2018-07-13 2018-07-11 1.200 72,218,524 -2,000 4.45% 86,662,229
2018-07-12 2018-07-10 1.250 72,220,524 -172,000 4.45% 90,275,655
2018-07-11 2018-07-09 1.210 72,392,524 -8,000 4.46% 87,594,954
2018-07-10 2018-07-06 1.190 72,400,524 -52,000 4.46% 86,156,624
2018-07-09 2018-07-05 1.150 72,452,524 +8,000 4.46% 83,320,403
2018-07-06 2018-07-04 1.200 72,444,524 +22,000 4.46% 86,933,429
2018-07-05 2018-07-03 1.200 72,422,524 +22,000 4.46% 86,907,029
2018-07-04 2018-06-29 1.290 72,400,524 +4,000 4.46% 93,396,676
2018-07-03 2018-06-28 1.310 72,396,524 -10,000 4.46% 94,839,446
2018-06-28 2018-06-26 1.390 72,406,524 -20,000 4.46% 100,645,068
2018-06-27 2018-06-25 1.430 72,426,524 +28,000 4.46% 103,569,929
2018-06-26 2018-06-22 1.460 72,398,524 -8,000 4.46% 105,701,845
2018-06-25 2018-06-21 1.330 72,406,524 -26,000 4.46% 96,300,677
2018-06-22 2018-06-20 1.320 72,432,524 +90,000 4.46% 95,610,932
2018-06-21 2018-06-19 1.360 72,342,524 +8,000 4.45% 98,385,833
2018-06-20 2018-06-15 1.400 72,334,524 -54,000 4.45% 101,268,334
2018-06-19 2018-06-14 1.440 72,388,524 -20,000 4.46% 104,239,475
2018-06-15 2018-06-13 1.430 72,408,524 -30,000 4.46% 103,544,189
2018-06-14 2018-06-12 1.440 72,438,524 +1,018,000 4.46% 104,311,475
2018-06-13 2018-06-11 1.440 71,420,524 -68,000 4.40% 102,845,555
2018-06-12 2018-06-08 1.500 71,488,524 -128,000 4.40% 107,232,786
2018-06-11 2018-06-07 1.490 71,616,524 -52,000 4.41% 106,708,621
2018-06-08 2018-06-06 1.520 71,668,524 -90,000 4.41% 108,936,156
2018-06-07 2018-06-05 1.500 71,758,524 -16,000 4.42% 107,637,786
2018-06-06 2018-06-04 1.520 71,774,524 -58,000 4.42% 109,097,276
2018-06-05 2018-06-01 1.520 71,832,524 +150,000 4.42% 109,185,436
2018-06-04 2018-05-31 1.510 71,682,524 +5,634,000 4.41% 108,240,611
2018-06-01 2018-05-30 1.510 66,048,524 -66,000 4.07% 99,733,271
2018-05-31 2018-05-29 1.530 66,114,524 -28,000 4.07% 101,155,222
2018-05-30 2018-05-28 1.570 66,142,524 -58,000 4.07% 103,843,763
2018-05-29 2018-05-25 1.570 66,200,524 -100,000 4.08% 103,934,823
2018-05-28 2018-05-24 1.540 66,300,524 +42,000 4.08% 102,102,807
2018-05-25 2018-05-23 1.570 66,258,524 +18,000 4.08% 104,025,883
2018-05-24 2018-05-21 1.640 66,240,524 -14,000 4.08% 108,634,459
2018-05-23 2018-05-18 1.630 66,254,524 -38,000 4.08% 107,994,874
2018-05-21 2018-05-17 1.630 66,292,524 +36,000 4.08% 108,056,814
2018-05-18 2018-05-16 1.650 66,256,524 +2,000 4.08% 109,323,265
2018-05-17 2018-05-15 1.690 66,254,524 -30,000 4.08% 111,970,146
2018-05-16 2018-05-14 1.680 66,284,524 -42,002 4.08% 111,358,000
2018-05-15 2018-05-11 1.620 66,326,526 +98,000 4.08% 107,448,972
2018-05-14 2018-05-10 1.610 66,228,526 -196,000 4.08% 106,627,927
2018-05-11 2018-05-09 1.570 66,424,526 -52,000 4.09% 104,286,506
2018-05-10 2018-05-08 1.480 66,476,526 +114,000 4.09% 98,385,258
2018-05-09 2018-05-07 1.460 66,362,526 +64,194 4.09% 96,889,288
2018-05-08 2018-05-04 1.450 66,298,332 -30,000 4.08% 96,132,581
2018-05-07 2018-05-03 1.440 66,328,332 +74,100 4.08% 95,512,798
2018-05-04 2018-05-02 1.480 66,254,232 -38,000 4.08% 98,056,263
2018-05-03 2018-04-30 1.450 66,292,232 -8,000 4.08% 96,123,736
2018-05-02 2018-04-27 1.470 66,300,232 -16,000 4.08% 97,461,341
2018-04-30 2018-04-26 1.450 66,316,232 +145,789 4.08% 96,158,536
2018-04-27 2018-04-25 1.460 66,170,443 +20,000 4.07% 96,608,847
2018-04-26 2018-04-24 1.490 66,150,443 +214,211 4.07% 98,564,160
2018-04-25 2018-04-23 1.510 65,936,232 -310,000 4.06% 99,563,710
2018-04-24 2018-04-20 1.460 66,246,232 +54,000 4.08% 96,719,499
2018-04-23 2018-04-19 1.460 66,192,232 +66,000 4.08% 96,640,659
2018-04-20 2018-04-18 1.430 66,126,232 +94,000 4.07% 94,560,512
2018-04-19 2018-04-17 1.510 66,032,232 +142,000 4.07% 99,708,670
2018-04-18 2018-04-16 1.570 65,890,232 +36,000 4.06% 103,447,664
2018-04-17 2018-04-13 1.570 65,854,232 -24,000 4.05% 103,391,144
2018-04-16 2018-04-12 1.620 65,878,232 -38,000 4.06% 106,722,736
2018-04-13 2018-04-11 1.620 65,916,232 -22,000 4.06% 106,784,296
2018-04-12 2018-04-10 1.600 65,938,232 +488,000 4.06% 105,501,171
2018-04-11 2018-04-09 1.660 65,450,232 -20,000 4.03% 108,647,385
2018-04-10 2018-04-06 1.630 65,470,232 -14,000 4.03% 106,716,478
2018-04-09 2018-04-04 1.630 65,484,232 -246,000 4.03% 106,739,298
2018-04-06 2018-04-03 1.680 65,730,232 -220,000 4.05% 110,426,790
2018-04-04 2018-03-29 1.720 65,950,232 -666,000 4.06% 113,434,399
2018-04-03 2018-03-28 1.780 66,616,232 -34,000 4.10% 118,576,893
2018-03-29 2018-03-27 1.780 66,650,232 -18,000 4.10% 118,637,413
2018-03-28 2018-03-26 1.760 66,668,232 +2,588,000 4.10% 117,336,088
2018-03-27 2018-03-23 1.730 64,080,232 +70,000 3.95% 110,858,801
2018-03-26 2018-03-22 1.660 64,010,232 +96,000 3.94% 106,256,985
2018-03-23 2018-03-21 1.720 63,914,232 +192,000 3.94% 109,932,479
2018-03-21 2018-03-19 1.820 63,722,232 -18,000 3.92% 115,974,462
2018-03-20 2018-03-16 1.850 63,740,232 +696,000 3.92% 117,919,429
2018-03-19 2018-03-15 1.810 63,044,232 +34,000 3.88% 114,110,060
2018-03-16 2018-03-14 1.870 63,010,232 +26,000 3.88% 117,829,134
2018-03-15 2018-03-13 1.870 62,984,232 +114,000 3.88% 117,780,514
2018-03-14 2018-03-12 2.000 62,870,232 -76,000 3.87% 125,740,464
2018-03-13 2018-03-09 1.970 62,946,232 +370,000 3.88% 124,004,077
2018-03-12 2018-03-08 2.000 62,576,232 -86,000 3.85% 125,152,464
2018-03-09 2018-03-07 1.920 62,662,232 -448,000 3.86% 120,311,485
2018-03-08 2018-03-06 1.870 63,110,232 +34,000 3.89% 118,016,134
2018-03-07 2018-03-05 1.890 63,076,232 -38,000 3.88% 119,214,078
2018-03-06 2018-03-02 1.910 63,114,232 -104,000 3.89% 120,548,183
2018-03-05 2018-03-01 1.940 63,218,232 +308,000 3.89% 122,643,370
2018-03-02 2018-02-28 1.810 62,910,232 +2,156,000 3.87% 113,867,520
2018-03-01 2018-02-27 1.900 60,754,232 +96,000 3.74% 115,433,041
2018-02-28 2018-02-26 2.000 60,658,232 +6,000 3.73% 121,316,464
2018-02-27 2018-02-23 2.020 60,652,232 +14,000 3.73% 122,517,509
2018-02-26 2018-02-22 2.130 60,638,232 -44,000 3.73% 129,159,434
2018-02-23 2018-02-21 2.220 60,682,232 -28,000 3.74% 134,714,555
2018-02-22 2018-02-20 2.211 60,710,232 -38,000 3.74% 134,204,716
2018-02-21 2018-02-15 2.139 60,748,232 +1,289,850 3.74% 129,956,824
2018-02-20 2018-02-13 2.211 59,458,382 -23,559 3.73% 131,437,404
2018-02-14 2018-02-12 2.221 59,481,941 +29,449 3.73% 132,095,425
2018-02-13 2018-02-09 2.160 59,452,492 -47,119 3.73% 128,396,172
2018-02-12 2018-02-08 2.200 59,499,611 -17,670 3.73% 130,922,421
2018-02-09 2018-02-07 2.200 59,517,281 -192,402 3.73% 130,961,302
2018-02-08 2018-02-06 2.180 59,709,683 -115,529 3.74% 130,168,137
2018-02-07 2018-02-05 2.333 59,825,212 -15,707 3.75% 139,561,581
2018-02-06 2018-02-02 2.374 59,840,919 -47,119 3.75% 142,036,619
2018-02-05 2018-02-01 2.282 59,888,038 -186,512 3.76% 136,657,746
2018-02-02 2018-01-31 2.262 60,074,550 +45,156 3.77% 135,859,387
2018-02-01 2018-01-30 2.323 60,029,394 -107,981 3.77% 139,426,382
2018-01-31 2018-01-29 2.333 60,137,375 +33,376 3.77% 140,289,801
2018-01-30 2018-01-26 2.353 60,103,999 +706,783 3.77% 141,436,500
2018-01-29 2018-01-25 2.363 59,397,216 -25,522 3.73% 140,378,380
2018-01-26 2018-01-24 2.343 59,422,738 +1,193,678 3.73% 139,228,020
2018-01-25 2018-01-23 2.333 58,229,060 -5,890 3.65% 135,838,042
2018-01-24 2018-01-22 2.323 58,234,950 -86,384 3.65% 135,258,543
2018-01-22 2018-01-18 2.333 58,321,334 -25,523 3.66% 136,053,301
2018-01-19 2018-01-17 2.363 58,346,857 +5,890 3.66% 137,895,979
2018-01-18 2018-01-16 2.445 58,340,967 +9,816 3.66% 142,636,612
2018-01-17 2018-01-15 2.445 58,331,151 -88,348 3.66% 142,612,613
2018-01-16 2018-01-12 2.516 58,419,499 +111,908 3.66% 146,994,448
2018-01-15 2018-01-11 2.475 58,307,591 -196,329 3.66% 144,336,950
2018-01-12 2018-01-10 2.506 58,503,920 -25,523 3.67% 146,610,888
2018-01-11 2018-01-09 2.506 58,529,443 -96,201 3.67% 146,674,849
2018-01-10 2018-01-08 2.547 58,625,644 +225,778 3.68% 149,304,805
2018-01-09 2018-01-05 2.425 58,399,866 -302 3.66% 141,590,775
2018-01-08 2018-01-04 2.496 58,400,168 -19,633 3.66% 145,755,963
2018-01-05 2018-01-03 2.506 58,419,801 +600,766 3.67% 146,400,086
2018-01-04 2018-01-02 2.445 57,819,035 +22,370 3.63% 141,360,552
2018-01-03 2017-12-29 2.435 57,796,665 -1,964 3.63% 140,717,085
2018-01-02 2017-12-28 2.394 57,798,629 +5,890 3.63% 138,366,689
2017-12-29 2017-12-27 2.394 57,792,739 +7,853 3.63% 138,352,589
2017-12-28 2017-12-22 2.445 57,784,886 -11,779 3.63% 141,277,062
2017-12-27 2017-12-21 2.455 57,796,665 -19,633 3.63% 141,894,634
2017-12-22 2017-12-20 2.465 57,816,298 +3,926 3.63% 142,531,809
2017-12-21 2017-12-19 2.465 57,812,372 +243,448 3.63% 142,522,130
2017-12-20 2017-12-18 2.445 57,568,924 -9,817 3.61% 140,749,061
2017-12-19 2017-12-15 2.445 57,578,741 -94,767 3.61% 140,773,062
2017-12-14 2017-12-12 2.394 57,673,508 -565,427 3.62% 138,067,157
2017-12-13 2017-12-11 2.506 58,238,935 -23,560 3.65% 145,946,835
2017-12-12 2017-12-08 2.506 58,262,495 -9,816 3.66% 146,005,877
2017-12-11 2017-12-07 2.516 58,272,311 -58,899 3.66% 146,624,095
2017-12-08 2017-12-06 2.608 58,331,210 -41,229 3.66% 152,120,275
2017-12-07 2017-12-05 2.547 58,372,439 +129,577 3.66% 148,659,956
2017-12-06 2017-12-04 2.638 58,242,862 -3,055,856 3.65% 153,669,834
2017-12-05 2017-12-01 2.649 61,298,718 +5,890 3.85% 162,356,952
2017-12-04 2017-11-30 2.618 61,292,828 +388,730 3.85% 160,468,183
2017-12-01 2017-11-29 2.628 60,904,098 -78,531 3.82% 160,070,895
2017-11-30 2017-11-28 2.659 60,982,629 -123,687 3.83% 162,140,983
2017-11-29 2017-11-27 2.475 61,106,316 -7,853 3.83% 151,265,026
2017-11-28 2017-11-24 2.537 61,114,169 +49,082 3.84% 155,019,884
2017-11-27 2017-11-23 2.537 61,065,087 +3,394 3.83% 154,895,385
2017-11-24 2017-11-22 2.537 61,061,693 -76,568 3.83% 154,886,776
2017-11-23 2017-11-21 2.272 61,138,261 -119,760 3.84% 138,887,799
2017-11-22 2017-11-20 2.190 61,258,021 +11,779 3.85% 134,167,576
2017-11-21 2017-11-17 2.363 61,246,242 +563,464 3.85% 144,748,337
2017-11-17 2017-11-15 2.414 60,682,778 +62,825 3.81% 146,507,531
2017-11-16 2017-11-14 2.567 60,619,953 -29,449 3.81% 155,618,881
2017-11-15 2017-11-13 2.628 60,649,402 -86,385 3.81% 159,401,491
2017-11-14 2017-11-10 2.669 60,735,787 +1,963 3.81% 162,103,393
2017-11-13 2017-11-09 2.587 60,733,824 -80,494 3.81% 157,148,592
2017-11-10 2017-11-08 2.669 60,814,318 -9,817 3.82% 162,312,992
2017-11-09 2017-11-07 2.700 60,824,135 -62,825 3.82% 164,198,039
2017-11-08 2017-11-06 2.710 60,886,960 -29,449 3.82% 164,987,894
2017-11-07 2017-11-03 2.689 60,916,409 -11,780 3.83% 163,826,582
2017-11-03 2017-11-01 2.730 60,928,189 -25,523 3.83% 166,340,964
2017-11-02 2017-10-31 2.740 60,953,712 +58,899 3.83% 167,031,580
2017-11-01 2017-10-30 2.700 60,894,813 -7,853 3.83% 164,388,838
2017-10-31 2017-10-27 2.781 60,902,666 -123,687 3.83% 169,373,360
2017-10-30 2017-10-26 2.832 61,026,353 +382,841 3.84% 172,825,715
2017-10-27 2017-10-25 2.720 60,643,512 -592,913 3.81% 164,945,988
2017-10-26 2017-10-24 2.679 61,236,425 -56,936 3.85% 164,063,408
2017-10-25 2017-10-23 2.628 61,293,361 -82,458 3.86% 161,093,973
2017-10-24 2017-10-20 2.628 61,375,819 +41,229 3.87% 161,310,693
2017-10-23 2017-10-19 2.567 61,334,590 -210,071 3.86% 157,453,442
2017-10-20 2017-10-18 2.700 61,544,661 +618,435 3.88% 166,143,138
2017-10-19 2017-10-17 2.343 60,926,226 -15,706 3.84% 142,750,706
2017-10-18 2017-10-16 2.333 60,941,932 +21,596 3.84% 142,166,690
2017-10-17 2017-10-13 2.323 60,920,336 -9,816 3.84% 141,495,715
2017-10-13 2017-10-11 2.333 60,930,152 -54,972 3.84% 142,139,209
2017-10-12 2017-10-10 2.343 60,985,124 -17,670 3.84% 142,888,704
2017-10-11 2017-10-09 2.343 61,002,794 -9,816 3.85% 142,930,105
2017-10-10 2017-10-06 2.353 61,012,610 -13,743 3.85% 143,574,639
2017-10-09 2017-10-04 2.302 61,026,353 +37,302 3.85% 140,498,603
2017-10-06 2017-10-03 2.323 60,989,051 -154,903 3.85% 141,655,315
2017-10-04 2017-09-29 2.384 61,143,954 -11,780 3.86% 145,752,337
2017-10-03 2017-09-28 2.394 61,155,734 +347,502 3.86% 146,403,411
2017-09-29 2017-09-27 2.363 60,808,232 -14,701 3.83% 143,713,151
2017-09-28 2017-09-26 2.363 60,822,933 +45,155 3.84% 143,747,895
2017-09-27 2017-09-25 2.394 60,777,778 +987,534 3.83% 145,498,606
2017-09-26 2017-09-22 2.302 59,790,244 +698,930 3.77% 137,652,757
2017-09-25 2017-09-21 2.323 59,091,314 +27,486 3.73% 137,247,564
2017-09-22 2017-09-20 2.323 59,063,828 +689,114 3.72% 137,183,724
2017-09-21 2017-09-19 2.435 58,374,714 -27,192 3.68% 142,124,457
2017-09-20 2017-09-18 2.445 58,401,906 +74,605 3.68% 142,785,601
2017-09-19 2017-09-15 2.272 58,327,301 +924,709 3.68% 132,502,141
2017-09-18 2017-09-14 2.262 57,402,592 +1,639,050 3.62% 129,816,719
2017-09-15 2017-09-13 2.058 55,763,542 -47,119 3.52% 114,748,726
2017-09-14 2017-09-12 2.007 55,810,661 -3,927 3.52% 112,002,971
2017-09-13 2017-09-11 1.864 55,814,588 -51,045 3.52% 104,050,690
2017-09-12 2017-09-08 1.854 55,865,633 +15,706 3.52% 103,576,746
2017-09-11 2017-09-07 1.732 55,849,927 -39,265 3.52% 96,720,310
2017-09-08 2017-09-06 1.722 55,889,192 -585,060 3.52% 96,218,966
2017-09-07 2017-09-05 1.722 56,474,252 -66,752 3.56% 97,226,207
2017-09-06 2017-09-04 1.732 56,541,004 +231,668 3.57% 97,917,110
2017-09-05 2017-09-01 1.620 56,309,336 +80,495 3.55% 91,206,057
2017-09-04 2017-08-31 1.630 56,228,841 -867,773 3.55% 91,648,480
2017-09-01 2017-08-30 1.681 57,096,614 +49,082 3.60% 95,971,095
2017-08-31 2017-08-29 1.701 57,047,532 +3,981,547 3.60% 97,050,881
2017-08-30 2017-08-28 1.620 53,065,985 +29,449 3.35% 85,952,696
2017-08-29 2017-08-25 1.599 53,036,536 +172,769 3.34% 84,824,431
2017-08-28 2017-08-24 1.610 52,863,767 +53,009 3.33% 85,086,634
2017-08-25 2017-08-22 1.610 52,810,758 +200,255 3.33% 85,001,314
2017-08-24 2017-08-21 1.589 52,610,503 +422,107 3.32% 83,607,108
2017-08-21 2017-08-17 1.599 52,188,396 +94,238 3.29% 83,467,951
2017-08-18 2017-08-16 1.579 52,094,158 +19,633 3.29% 82,255,865
2017-08-17 2017-08-15 1.620 52,074,525 +45,155 3.28% 84,346,796
2017-08-16 2017-08-14 1.610 52,029,370 +90,311 3.28% 83,743,634
2017-08-15 2017-08-11 1.569 51,939,059 +25,523 3.28% 81,481,863
2017-08-14 2017-08-10 1.640 51,913,536 +133,504 3.27% 85,143,723
2017-08-11 2017-08-09 1.640 51,780,032 +23,559 3.27% 84,924,763
2017-08-10 2017-08-08 1.630 51,756,473 +716,600 3.26% 84,358,880
2017-08-09 2017-08-07 1.518 51,039,873 -15,706 3.22% 77,471,507
2017-08-08 2017-08-04 1.538 51,055,579 -518,308 3.22% 78,535,553
2017-08-07 2017-08-03 1.508 51,573,887 -5,890 3.25% 77,756,684
2017-08-04 2017-08-02 1.538 51,579,777 -17,670 3.25% 79,341,893
2017-08-03 2017-08-01 1.528 51,597,447 +504,565 3.25% 78,843,451
2017-07-31 2017-07-27 1.447 51,092,882 -7,853 3.22% 73,908,586
2017-07-26 2017-07-24 1.447 51,100,735 +316,089 3.22% 73,919,946
2017-07-25 2017-07-21 1.447 50,784,646 -7,853 3.20% 73,462,707
2017-07-24 2017-07-20 1.467 50,792,499 -19,633 3.20% 74,508,912
2017-07-18 2017-07-14 1.447 50,812,132 -490,821 3.20% 73,502,466
2017-07-17 2017-07-13 1.447 51,302,953 -3,927 3.24% 74,212,465
2017-07-13 2017-07-11 1.457 51,306,880 -5,890 3.24% 74,740,809
2017-07-07 2017-07-05 1.447 51,312,770 -45,156 3.24% 74,226,666
2017-07-03 2017-06-29 1.477 51,357,926 -5,889 3.24% 75,861,536
2017-06-30 2017-06-28 1.467 51,363,815 -5,890 3.24% 75,346,991
2017-06-26 2017-06-22 1.467 51,369,705 -11,780 3.24% 75,355,632
2017-06-19 2017-06-15 1.487 51,381,485 +25,523 3.24% 76,419,758
2017-06-16 2017-06-14 1.487 51,355,962 +37,302 3.24% 76,381,798
2017-06-12 2017-06-08 1.477 51,318,660 -5,890 3.24% 75,803,535
2017-06-09 2017-06-07 1.497 51,324,550 +17,670 3.24% 76,857,922
2017-06-08 2017-06-06 1.487 51,306,880 -11,780 3.24% 76,308,798
2017-06-07 2017-06-05 1.497 51,318,660 +4,855,287 3.24% 76,849,101
2017-06-02 2017-05-31 1.529 46,463,373 +111,908 2.93% 71,027,914
2017-06-01 2017-05-29 1.539 46,351,465 +942,101 2.92% 71,338,861
2017-05-31 2017-05-26 1.518 45,409,364 +9,616 2.92% 68,944,443
2017-05-29 2017-05-25 1.529 45,399,748 -15,385 2.92% 69,401,966
2017-05-26 2017-05-24 1.518 45,415,133 -5,770 2.92% 68,953,202
2017-05-25 2017-05-23 1.529 45,420,903 +901,049 2.93% 69,434,305
2017-05-24 2017-05-22 1.518 44,519,854 -9,616 2.87% 67,593,912
2017-05-23 2017-05-19 1.539 44,529,470 -948,148 2.87% 68,534,656
2017-05-22 2017-05-18 1.560 45,477,618 -889,585 2.93% 70,939,800
2017-05-19 2017-05-17 1.549 46,367,203 -4,746,508 2.99% 71,845,267
2017-05-18 2017-05-16 1.549 51,113,711 +21,156 3.29% 79,199,908
2017-05-16 2017-05-12 1.570 51,092,555 +46,157 3.29% 80,229,773
2017-05-15 2017-05-11 1.560 51,046,398 +55,773 3.29% 79,626,450
2017-05-12 2017-05-10 1.581 50,990,625 -40,387 3.28% 80,599,977
2017-05-11 2017-05-09 1.570 51,031,012 +30,771 3.29% 80,133,133
2017-05-10 2017-05-08 1.570 51,000,241 +638,509 3.28% 80,084,814
2017-05-09 2017-05-05 1.581 50,361,732 -115,393 3.24% 79,605,897
2017-05-08 2017-05-04 1.560 50,477,125 +55,774 3.25% 78,738,450
2017-05-05 2017-05-02 1.570 50,421,351 -221,171 3.25% 79,175,792
2017-05-02 2017-04-27 1.518 50,642,522 +105,777 3.26% 76,889,878
2017-04-28 2017-04-26 1.518 50,536,745 +1,924 3.25% 76,729,279
2017-04-27 2017-04-25 1.560 50,534,821 -573,120 3.25% 78,828,449
2017-04-26 2017-04-24 1.466 51,107,941 +153,858 3.29% 74,939,103
2017-04-20 2017-04-18 1.570 50,954,083 -23,079 3.28% 80,012,332
2017-04-19 2017-04-13 1.591 50,977,162 +1,253,940 3.28% 81,108,819
2017-04-18 2017-04-12 1.591 49,723,222 +878,911 3.20% 79,113,698
2017-04-13 2017-04-11 1.591 48,844,311 +1,113,545 3.15% 77,715,279
2017-04-12 2017-04-10 1.622 47,730,766 +521,192 3.07% 77,432,627
2017-04-11 2017-04-07 1.612 47,209,574 +50,004 3.04% 76,096,165
2017-04-10 2017-04-06 1.591 47,159,570 -21,155 3.32% 75,034,719
2017-04-03 2017-03-30 1.591 47,180,725 +668,319 3.32% 75,068,378
2017-03-31 2017-03-29 1.591 46,512,406 -11,540 3.27% 74,005,028
2017-03-30 2017-03-28 1.570 46,523,946 -38,464 3.28% 73,055,763
2017-03-29 2017-03-27 1.570 46,562,410 +5,770 3.28% 73,116,163
2017-03-24 2017-03-22 1.601 46,556,640 +30,771 3.28% 74,559,561
2017-03-23 2017-03-21 1.612 46,525,869 -9,616 3.28% 74,994,115
2017-03-22 2017-03-20 1.601 46,535,485 +9,616 3.28% 74,525,682
2017-03-21 2017-03-17 1.664 46,525,869 -169,243 3.28% 77,413,280
2017-03-20 2017-03-16 1.633 46,695,112 +26,925 3.29% 76,238,101
2017-03-17 2017-03-15 1.581 46,668,187 -40,388 3.29% 73,767,576
2017-03-16 2017-03-14 1.570 46,708,575 +13,463 3.29% 73,345,683
2017-03-15 2017-03-13 1.601 46,695,112 -15,386 3.29% 74,781,322
2017-03-14 2017-03-10 1.518 46,710,498 -25,002 3.29% 70,919,938
2017-03-13 2017-03-09 1.529 46,735,500 -26,925 3.29% 71,443,911
2017-03-10 2017-03-08 1.549 46,762,425 -25,002 3.29% 72,457,657
2017-03-09 2017-03-07 1.570 46,787,427 -1,923 3.29% 73,469,503
2017-03-08 2017-03-06 1.570 46,789,350 -9,616 3.29% 73,472,523
2017-03-07 2017-03-03 1.581 46,798,966 +73,851 3.29% 73,974,296
2017-03-06 2017-03-02 1.570 46,725,115 -61,543 3.29% 73,371,656
2017-03-03 2017-03-01 1.591 46,786,658 -50,003 3.29% 74,441,386
2017-03-02 2017-02-28 1.601 46,836,661 -59,620 3.30% 75,008,010
2017-03-01 2017-02-27 1.622 46,896,281 +521,193 3.30% 76,078,860
2017-02-28 2017-02-24 1.633 46,375,088 -71,160 3.26% 75,715,604
2017-02-27 2017-02-23 1.591 46,446,248 -1,923 3.27% 73,899,766
2017-02-24 2017-02-22 1.581 46,448,171 -55,773 3.27% 73,419,800
2017-02-23 2017-02-21 1.601 46,503,944 -15,386 3.27% 74,475,170
2017-02-22 2017-02-20 1.581 46,519,330 -127,702 3.31% 73,532,280
2017-02-21 2017-02-17 1.643 46,647,032 +586,582 3.31% 76,644,694
2017-02-20 2017-02-16 1.622 46,060,450 -19,232 3.27% 74,722,909
2017-02-17 2017-02-15 1.726 46,079,682 -17,309 3.27% 79,546,038
2017-02-16 2017-02-14 1.726 46,096,991 -88,468 3.28% 79,575,918
2017-02-15 2017-02-13 1.726 46,185,459 +367,816 3.28% 79,728,638
2017-02-14 2017-02-10 1.705 45,817,643 -30,772 3.26% 78,140,752
2017-02-13 2017-02-09 1.695 45,848,415 -451,956 3.26% 77,716,445
2017-02-10 2017-02-08 1.633 46,300,371 -25,002 3.29% 75,593,615
2017-02-09 2017-02-07 1.653 46,325,373 +9,616 3.29% 76,597,932
2017-02-07 2017-02-03 1.653 46,315,757 -253,865 3.29% 76,582,032
2017-02-06 2017-02-02 1.612 46,569,622 +59,620 3.31% 75,064,640
2017-02-03 2017-02-01 1.622 46,510,002 +526,962 3.31% 75,452,207
2017-02-01 2017-01-25 1.497 45,983,040 +19,232 3.27% 68,859,072
2017-01-26 2017-01-24 1.497 45,963,808 +107,700 3.27% 68,830,272
2017-01-25 2017-01-23 1.518 45,856,108 +17,309 3.26% 69,622,729
2017-01-24 2017-01-20 1.539 45,838,799 +372,144 3.26% 70,549,825
2017-01-23 2017-01-19 1.529 45,466,655 -2,336,905 3.23% 69,504,245
2017-01-20 2017-01-18 1.518 47,803,560 +5,769 3.40% 72,579,520
2017-01-18 2017-01-16 1.529 47,797,791 +5,770 3.40% 73,067,821
2017-01-17 2017-01-13 1.518 47,792,021 +5,770 3.40% 72,562,000
2017-01-16 2017-01-12 1.539 47,786,251 +19,232 3.40% 73,547,120
2017-01-13 2017-01-11 1.570 47,767,019 +7,693 3.39% 75,007,740
2017-01-12 2017-01-10 1.497 47,759,326 +36,541 3.39% 71,519,040
2017-01-11 2017-01-09 1.570 47,722,785 +500,037 3.39% 74,938,280
2017-01-10 2017-01-06 1.560 47,222,748 +478,401 3.36% 73,662,000
2017-01-09 2017-01-05 1.570 46,744,347 +40,388 3.32% 73,401,855
2017-01-06 2017-01-04 1.581 46,703,959 +96,161 3.32% 73,824,120
2017-01-05 2017-01-03 1.560 46,607,798 +98,084 3.31% 72,702,750
2017-01-04 2016-12-30 1.549 46,509,714 -1,923 3.31% 72,066,085
2017-01-03 2016-12-29 1.508 46,511,637 -388,491 3.31% 70,134,325
2016-12-30 2016-12-28 1.466 46,900,128 -5,000 3.33% 68,769,226
2016-12-29 2016-12-23 1.404 46,905,128 -76,929 3.33% 65,849,895
2016-12-28 2016-12-22 1.435 46,982,057 +434,648 3.34% 67,423,626
2016-12-23 2016-12-21 1.445 46,547,409 +236,556 3.31% 67,283,923
2016-12-22 2016-12-20 1.456 46,310,853 +167,320 3.29% 67,423,580
2016-12-21 2016-12-19 1.425 46,143,533 -25,002 3.28% 65,740,409
2016-12-20 2016-12-16 1.404 46,168,535 -17,309 3.28% 64,815,796
2016-12-19 2016-12-15 1.404 46,185,844 -805,829 3.28% 64,840,096
2016-12-16 2016-12-14 1.487 46,991,673 +548,118 3.34% 69,880,811
2016-12-15 2016-12-13 1.487 46,443,555 +138,472 3.30% 69,065,711
2016-12-14 2016-12-12 1.487 46,305,083 +234,633 3.29% 68,859,791
2016-12-13 2016-12-09 1.560 46,070,450 +17,309 3.27% 71,864,549
2016-12-12 2016-12-08 1.560 46,053,141 +265,404 3.27% 71,837,549
2016-12-09 2016-12-07 1.581 45,787,737 -1,682,818 3.25% 72,375,864
2016-12-08 2016-12-06 1.497 47,470,555 -232,709 3.37% 71,086,608
2016-12-07 2016-12-05 1.404 47,703,264 -57,697 3.39% 66,970,395
2016-12-06 2016-12-02 1.393 47,760,961 +15,386 3.39% 66,554,718
2016-12-02 2016-11-30 1.373 47,745,575 +600,045 3.39% 65,540,244
2016-11-30 2016-11-28 1.414 47,145,530 +246,172 3.35% 66,677,671
2016-11-29 2016-11-25 1.414 46,899,358 -118,759 3.33% 66,329,512
2016-11-28 2016-11-24 1.435 47,018,117 +359,642 3.34% 67,475,376
2016-11-24 2016-11-22 1.466 46,658,475 +538,502 3.32% 68,414,892
2016-11-21 2016-11-17 1.487 46,119,973 -7,693 3.28% 68,584,516
2016-11-18 2016-11-16 1.508 46,127,666 +11,539 3.28% 69,555,340
2016-11-17 2016-11-15 1.539 46,116,127 +213,478 3.28% 70,976,656
2016-11-16 2016-11-14 1.549 45,902,649 +667,357 3.26% 71,125,447
2016-11-15 2016-11-11 1.560 45,235,292 -4,808 3.21% 70,561,800
2016-11-14 2016-11-10 1.560 45,240,100 -42,311 3.21% 70,569,300
2016-11-11 2016-11-09 1.601 45,282,411 +257,712 3.22% 72,518,908
2016-11-09 2016-11-07 1.591 45,024,699 -23,079 3.20% 71,637,965
2016-11-08 2016-11-04 1.612 45,047,778 +23,079 3.20% 72,611,610
2016-11-07 2016-11-03 1.591 45,024,699 -28,849 3.20% 71,637,965
2016-11-04 2016-11-02 1.622 45,053,548 +86,545 3.20% 73,089,432
2016-11-03 2016-11-01 1.581 44,967,003 -3,846 3.20% 71,078,544
2016-11-01 2016-10-28 1.570 44,970,849 +961 3.20% 70,616,962
2016-10-31 2016-10-27 1.612 44,969,888 +5,770 3.20% 72,486,061
2016-10-26 2016-10-24 1.653 44,964,118 -1,923 3.20% 74,347,128
2016-10-18 2016-10-14 1.622 44,966,041 +1,065,464 3.20% 72,947,472
2016-10-17 2016-10-13 1.622 43,900,577 -15,386 3.12% 71,218,992
2016-10-13 2016-10-11 1.653 43,915,963 -1,923 3.12% 72,614,028
2016-10-11 2016-10-06 1.695 43,917,886 +494,267 3.12% 74,444,056
2016-10-07 2016-10-05 1.716 43,423,619 -13,462 3.09% 74,509,381
2016-09-30 2016-09-28 1.789 43,437,081 -15,386 3.09% 77,694,464
2016-09-28 2016-09-26 1.830 43,452,467 -15,386 3.09% 79,529,472
2016-09-27 2016-09-23 1.861 43,467,853 -26,925 3.09% 80,913,729
2016-09-26 2016-09-22 1.841 43,494,778 +5,770 3.09% 80,059,224
2016-09-22 2016-09-20 1.820 43,489,008 -11,539 3.09% 79,144,100
2016-09-21 2016-09-19 1.841 43,500,547 +275,020 3.09% 80,069,843
2016-09-20 2016-09-15 1.882 43,225,527 +9,616 3.07% 81,371,831
2016-09-19 2016-09-14 1.882 43,215,911 +467,646 3.07% 81,353,728
2016-09-14 2016-09-12 1.904 42,748,265 -91,284 3.07% 81,372,531
2016-09-13 2016-09-09 1.967 42,839,549 -5,705 3.14% 84,249,485
2016-09-09 2016-09-07 1.935 42,845,254 -34,231 3.14% 82,908,929
2016-09-05 2016-09-01 1.840 42,879,485 -7,607 3.15% 78,916,600
2016-09-02 2016-08-31 1.872 42,887,092 -30,428 3.15% 80,283,696
2016-09-01 2016-08-30 1.893 42,917,520 +210,404 3.15% 81,243,361
2016-08-31 2016-08-29 1.861 42,707,116 -56,101 3.13% 79,497,646
2016-08-30 2016-08-26 1.904 42,763,217 -41,838 3.14% 81,400,993
2016-08-29 2016-08-25 1.882 42,805,055 +117,907 3.14% 80,580,294
2016-08-26 2016-08-24 1.914 42,687,148 -677,967 3.13% 81,705,123
2016-08-25 2016-08-23 1.988 43,365,115 -19,017 3.18% 86,195,197
2016-08-23 2016-08-19 1.998 43,384,132 -2,853 3.18% 86,689,255
2016-08-22 2016-08-18 1.977 43,386,985 -1,902 3.18% 85,782,378
2016-08-19 2016-08-17 1.988 43,388,887 -36,132 3.18% 86,242,447
2016-08-18 2016-08-16 1.988 43,425,019 -15,477 3.19% 86,314,266
2016-08-17 2016-08-15 1.925 43,440,496 -7,607 3.19% 83,603,917
2016-08-16 2016-08-12 1.946 43,448,103 -1,901 3.19% 84,532,421
2016-08-15 2016-08-11 1.914 43,450,004 -70,364 3.19% 83,165,263
2016-08-12 2016-08-10 1.935 43,520,368 -1,902 3.19% 84,215,327
2016-08-11 2016-08-09 1.914 43,522,270 -11,411 3.19% 83,303,584
2016-08-10 2016-08-08 1.904 43,533,681 -22,820 3.19% 82,867,593
2016-08-08 2016-08-04 1.914 43,556,501 -743,577 3.20% 83,369,103
2016-08-05 2016-08-03 1.956 44,300,078 -17,116 3.25% 86,655,911
2016-08-04 2016-08-01 1.946 44,317,194 +17,116 3.25% 86,223,320
2016-08-03 2016-07-29 1.925 44,300,078 +810,137 3.25% 85,258,235
2016-08-01 2016-07-28 1.946 43,489,941 +74,168 3.19% 84,613,821
2016-07-29 2016-07-27 1.904 43,415,773 -498,254 3.19% 82,643,152
2016-07-28 2016-07-26 1.904 43,914,027 +17,116 3.22% 83,591,592
2016-07-27 2016-07-25 1.904 43,896,911 -20,919 3.22% 83,559,011
2016-07-25 2016-07-21 1.925 43,917,830 -17,116 3.22% 84,522,575
2016-07-22 2016-07-20 1.914 43,934,946 -45,642 3.22% 84,093,464
2016-07-21 2016-07-19 1.935 43,980,588 +11,411 3.23% 85,105,889
2016-07-20 2016-07-18 1.935 43,969,177 +737,872 3.23% 85,083,808
2016-07-19 2016-07-15 1.977 43,231,305 -74,168 3.17% 85,474,576
2016-07-18 2016-07-14 1.977 43,305,473 +13,312 3.18% 85,621,216
2016-07-15 2016-07-13 2.019 43,292,161 -1,044,777 3.18% 87,416,065
2016-07-14 2016-07-12 2.030 44,336,938 -182,566 3.25% 89,991,971
2016-07-13 2016-07-11 2.019 44,519,504 +26,624 3.27% 89,894,331
2016-07-12 2016-07-08 1.882 44,492,880 -38,034 3.26% 83,757,616
2016-07-11 2016-07-07 1.851 44,530,914 -136,925 3.27% 82,424,256
2016-07-08 2016-07-06 1.925 44,667,839 +77,971 3.28% 85,966,014
2016-07-07 2016-07-05 1.861 44,589,868 -154,040 3.27% 83,002,316
2016-07-06 2016-07-04 1.882 44,743,908 +284,499 3.28% 84,230,175
2016-07-05 2016-06-30 1.693 44,459,409 +893,814 3.26% 75,278,390
2016-07-04 2016-06-29 1.556 43,565,595 +148,335 3.20% 67,808,810
2016-06-28 2016-06-24 1.546 43,417,260 -7,607 3.19% 67,121,323
2016-06-24 2016-06-22 1.578 43,424,867 -17,116 3.19% 68,503,146
2016-06-22 2016-06-20 1.546 43,441,983 -629,473 3.19% 67,159,543
2016-06-21 2016-06-17 1.546 44,071,456 +1,899,830 3.23% 68,132,683
2016-06-20 2016-06-16 1.535 42,171,626 -42,409 3.09% 64,752,115
2016-06-15 2016-06-13 1.578 42,214,035 -9,508 3.10% 66,593,046
2016-06-14 2016-06-10 1.599 42,223,543 +53,248 3.10% 67,496,153
2016-06-13 2016-06-08 1.599 42,170,295 -30,428 3.09% 67,411,033
2016-06-10 2016-06-07 1.620 42,200,723 +30,428 3.10% 68,347,301
2016-06-08 2016-06-06 1.588 42,170,295 +218,699 3.09% 66,967,540
2016-06-07 2016-06-03 1.630 41,951,596 +121,711 3.08% 68,385,015
2016-06-06 2016-06-02 1.641 41,829,885 +279,555 3.07% 68,626,528
2016-06-03 2016-06-01 1.599 41,550,330 +108,398 3.05% 66,419,993
2016-06-02 2016-05-31 1.546 41,441,932 +378,445 3.04% 64,067,546
2016-06-01 2016-05-30 1.578 41,063,487 +77,971 3.01% 64,778,046
2016-05-25 2016-05-23 1.609 40,985,516 -258,636 3.01% 65,948,147
2016-05-20 2016-05-18 1.683 41,244,152 +170,015 3.03% 69,400,583
2016-05-18 2016-05-16 1.693 41,074,137 +215,466 3.01% 69,546,468
2016-05-16 2016-05-12 1.725 40,858,671 -475,432 3.00% 70,470,742
2016-05-12 2016-05-10 1.672 41,334,103 -245,894 3.03% 69,117,242
2016-05-11 2016-05-09 1.683 41,579,997 -108,814 3.05% 69,965,702
2016-05-10 2016-05-06 1.735 41,688,811 +342,312 3.06% 72,340,951
2016-05-09 2016-05-05 1.767 41,346,499 +832,958 3.03% 73,051,440
2016-05-06 2016-05-04 1.777 40,513,541 -49,445 2.97% 72,005,831
2016-04-26 2016-04-22 1.809 40,562,986 +1,376,854 2.98% 73,373,481
2016-04-25 2016-04-21 1.946 39,186,132 +1,709,657 2.88% 76,240,350
2016-04-22 2016-04-20 1.946 37,476,475 +943,259 2.75% 72,914,050
2016-04-21 2016-04-19 1.977 36,533,216 +161,647 2.68% 72,231,480
2016-04-20 2016-04-18 1.956 36,371,569 +351,820 2.67% 71,146,860
2016-04-19 2016-04-15 1.967 36,019,749 +490,647 2.64% 70,837,471
2016-04-18 2016-04-14 1.967 35,529,102 +387,953 2.61% 69,872,550
2016-04-15 2016-04-13 1.935 35,141,149 +616,162 2.58% 68,000,881
2016-04-14 2016-04-12 1.925 34,524,987 +726,461 2.53% 66,445,469
2016-04-13 2016-04-11 1.882 33,798,526 +372,739 2.48% 63,625,550
2016-04-05 2016-03-31 1.882 33,425,787 -496,352 2.45% 62,923,871
2016-04-01 2016-03-30 1.925 33,922,139 +422,185 2.49% 65,285,251
2016-03-31 2016-03-29 1.904 33,499,954 +937,554 2.46% 63,768,110
2016-03-23 2016-03-21 1.809 32,562,400 -104,976 2.39% 58,901,399
2016-03-22 2016-03-18 1.756 32,667,376 -154,040 2.40% 57,373,518
2016-03-21 2016-03-17 1.662 32,821,416 -146,434 2.41% 54,537,492
2016-03-18 2016-03-16 1.662 32,967,850 -174,959 2.42% 54,780,813
2016-03-17 2016-03-15 1.683 33,142,809 -30,428 2.43% 55,768,640
2016-03-16 2016-03-14 1.714 33,173,237 -13,312 2.43% 56,866,463
2016-03-15 2016-03-11 1.756 33,186,549 +26,624 2.43% 58,285,338
2016-03-14 2016-03-10 1.777 33,159,925 -289,063 2.43% 58,936,047
2016-03-11 2016-03-09 1.756 33,448,988 -294,768 2.45% 58,746,258
2016-03-10 2016-03-08 1.851 33,743,756 -112,202 2.48% 62,457,824
2016-03-09 2016-03-07 1.840 33,855,958 +193,976 2.48% 62,309,449
2016-03-08 2016-03-04 1.861 33,661,982 -72,265 2.47% 62,660,479
2016-03-07 2016-03-03 1.819 33,734,247 -38,035 2.48% 61,375,901
2016-03-04 2016-03-02 1.830 33,772,282 -239,618 2.48% 61,800,276
2016-03-03 2016-03-01 1.851 34,011,900 -367,035 2.50% 62,954,143
2016-03-02 2016-02-29 1.904 34,378,935 +26,625 2.52% 65,441,275
2016-03-01 2016-02-26 1.893 34,352,310 -458,318 2.52% 65,029,320
2016-02-29 2016-02-25 1.893 34,810,628 -418,381 2.55% 65,896,921
2016-02-26 2016-02-24 1.861 35,229,009 -32,329 2.58% 65,577,439
2016-02-25 2016-02-23 1.777 35,261,338 -266,242 2.59% 62,670,946
2016-02-24 2016-02-22 1.756 35,527,580 -41,839 2.61% 62,396,877
2016-02-23 2016-02-19 1.756 35,569,419 +66,561 2.61% 62,470,359
2016-02-22 2016-02-18 1.788 35,502,858 -133,121 2.60% 63,473,580
2016-02-18 2016-02-16 1.725 35,635,979 -45,642 2.61% 61,462,936
2016-02-17 2016-02-15 1.725 35,681,621 -125,514 2.62% 61,541,657
2016-02-16 2016-02-12 1.767 35,807,135 +24,723 2.63% 63,264,432
2016-02-15 2016-02-11 1.693 35,782,412 +834,860 2.63% 60,586,553
2016-02-11 2016-02-04 1.735 34,947,552 -5,705 2.56% 60,643,110
2016-02-05 2016-02-03 1.746 34,953,257 -24,723 2.56% 61,020,603
2016-02-03 2016-02-01 1.714 34,977,980 -159,745 2.57% 59,960,202
2016-02-02 2016-01-29 1.683 35,137,725 +148,335 2.58% 59,125,439
2016-02-01 2016-01-28 1.756 34,989,390 +5,705 2.57% 61,451,657
2016-01-29 2016-01-27 1.851 34,983,685 +36,133 2.57% 64,752,864
2016-01-26 2016-01-22 1.956 34,947,552 +315,687 2.68% 68,361,323
2016-01-25 2016-01-21 2.061 34,631,865 +483,040 2.66% 71,385,944
2016-01-22 2016-01-20 1.988 34,148,825 +30,370,655 2.62% 67,876,326
2016-01-12 2016-01-08 2.103 3,778,170 -68,463 0.30% 7,946,799
2016-01-11 2016-01-07 2.061 3,846,633 +1,668,199 0.31% 7,928,985
2016-01-08 2016-01-06 2.124 2,178,434 -77,971 0.17% 4,627,821
2016-01-07 2016-01-05 2.082 2,256,405 -22,820 0.18% 4,698,541
2016-01-06 2016-01-04 2.072 2,279,225 +77,971 0.18% 4,722,089
2016-01-05 2015-12-31 2.135 2,201,254 +148,335 0.18% 4,699,449
2016-01-04 2015-12-29 2.303 2,052,919 -32,330 0.16% 4,728,209
2015-12-30 2015-12-28 2.345 2,085,249 -129,318 0.17% 4,890,391
2015-12-29 2015-12-24 2.272 2,214,567 -184,467 0.18% 5,030,641
2015-12-28 2015-12-22 2.240 2,399,034 -226,307 0.19% 5,373,989
2015-12-23 2015-12-21 2.240 2,625,341 +572,422 0.21% 5,880,931
2015-12-22 2015-12-18 2.356 2,052,919 +1,901 0.16% 4,836,159
2015-12-21 2015-12-17 2.671 2,051,018 -38,985 0.16% 5,478,781
2015-12-18 2015-12-16 2.724 2,090,003 -281,456 0.17% 5,692,820
2015-12-17 2015-12-15 2.661 2,371,459 -49,445 0.19% 6,309,819
2015-12-16 2015-12-14 2.818 2,420,904 +296,670 0.19% 6,823,279
2015-12-15 2015-12-11 2.924 2,124,234 -81,775 0.17% 6,210,519
2015-12-14 2015-12-10 3.081 2,206,009 +91,283 0.18% 6,797,601
2015-12-10 2015-12-08 2.987 2,114,726 -334,704 0.17% 6,316,161
2015-12-09 2015-12-07 2.976 2,449,430 -7,607 0.20% 7,290,079
2015-12-08 2015-12-04 2.703 2,457,037 +68,462 0.20% 6,640,879
2015-12-07 2015-12-03 2.598 2,388,575 -173,058 0.19% 6,204,640
2015-12-04 2015-12-02 2.566 2,561,633 -98,890 0.20% 6,573,361
2015-12-03 2015-12-01 2.503 2,660,523 -171,155 0.21% 6,659,241
2015-12-02 2015-11-30 2.166 2,831,678 -1,551,813 0.23% 6,134,679
2015-12-01 2015-11-27 2.145 4,383,491 -7,607 0.35% 9,404,399
2015-11-30 2015-11-26 2.156 4,391,098 +30,427 0.35% 9,466,899
2015-11-27 2015-11-25 2.177 4,360,671 -380,346 0.35% 9,493,021
2015-11-26 2015-11-24 2.135 4,741,017 -144,532 0.38% 10,121,580
2015-11-25 2015-11-23 2.145 4,885,549 -89,381 0.39% 10,481,521
2015-11-24 2015-11-20 2.145 4,974,930 +7,607 0.40% 10,673,280
2015-11-23 2015-11-19 2.145 4,967,323 -165,451 0.40% 10,656,960
2015-11-20 2015-11-18 2.124 5,132,774 +587,635 0.41% 10,903,961
2015-11-19 2015-11-17 2.166 4,545,139 +77,971 0.36% 9,846,801
2015-11-18 2015-11-16 2.219 4,467,168 -119,809 0.36% 9,912,781
2015-11-17 2015-11-13 2.187 4,586,977 -87,479 0.37% 10,033,920
2015-11-16 2015-11-12 2.209 4,674,456 -368,936 0.37% 10,323,599
2015-11-13 2015-11-11 2.114 5,043,392 -125,515 0.40% 10,661,039
2015-11-12 2015-11-10 2.145 5,168,907 -81,774 0.41% 11,089,441
2015-11-11 2015-11-09 2.124 5,250,681 +64,659 0.42% 11,154,440
2015-11-10 2015-11-06 2.198 5,186,022 +9,508 0.41% 11,398,859
2015-11-09 2015-11-05 2.240 5,176,514 -142,629 0.41% 11,595,721
2015-11-06 2015-11-04 2.240 5,319,143 -142,630 0.42% 11,915,219
2015-11-05 2015-11-03 2.240 5,461,773 -416,480 0.43% 12,234,719
2015-11-04 2015-11-02 2.240 5,878,253 -125,514 0.47% 13,167,661
2015-11-03 2015-10-30 2.156 6,003,767 -441,202 0.48% 12,943,700
2015-11-02 2015-10-29 2.082 6,444,969 -133,121 0.51% 13,420,441
2015-10-30 2015-10-28 2.103 6,578,090 -1,439,611 0.52% 13,836,000
2015-10-29 2015-10-27 2.156 8,017,701 -119,809 0.64% 17,285,601
2015-10-28 2015-10-26 2.198 8,137,510 -403,167 0.65% 17,886,220
2015-10-27 2015-10-23 2.198 8,540,677 -199,682 0.68% 18,772,380
2015-10-26 2015-10-22 2.198 8,740,359 -342,311 0.70% 19,211,281
2015-10-23 2015-10-20 2.082 9,082,670 -165,451 0.72% 18,912,959
2015-10-22 2015-10-19 2.082 9,248,121 -87,480 0.74% 19,257,480
2015-10-20 2015-10-16 2.051 9,335,601 -247,225 0.74% 19,145,101
2015-10-19 2015-10-15 2.093 9,582,826 -41,838 0.76% 20,055,220
2015-10-16 2015-10-14 2.030 9,624,664 -146,433 0.77% 19,535,460
2015-10-15 2015-10-13 2.030 9,771,097 -214,896 0.78% 19,832,679
2015-10-14 2015-10-12 2.019 9,985,993 +13,312 0.80% 20,163,840
2015-10-13 2015-10-09 1.977 9,972,681 -155,942 0.79% 19,718,004
2015-10-12 2015-10-08 1.967 10,128,623 -725,160 0.81% 19,919,240
2015-10-09 2015-10-07 2.009 10,853,783 -1,290,045 0.87% 21,804,401
2015-10-08 2015-10-06 1.967 12,143,828 -81,337 0.97% 23,882,400
2015-10-07 2015-10-05 1.998 12,225,165 -1,174,660 0.98% 24,430,140
2015-10-06 2015-10-02 1.988 13,399,825 -134,301 1.07% 26,635,840
2015-10-05 2015-09-30 1.998 13,534,126 +798,239 1.08% 27,045,900
2015-10-02 2015-09-29 2.051 12,735,887 +143,759 1.02% 26,124,040
2015-09-30 2015-09-25 2.051 12,592,128 +294,182 1.01% 25,829,160
2015-09-29 2015-09-24 2.115 12,297,946 +1,004,413 0.98% 26,005,907
2015-09-25 2015-09-23 2.146 11,293,533 +790,926 0.90% 24,240,149
2015-09-24 2015-09-22 2.199 10,502,607 +644,813 0.84% 23,097,760
2015-09-23 2015-09-21 2.263 9,857,794 +494,562 0.79% 22,305,036
2015-09-22 2015-09-18 2.294 9,363,232 +2,795,227 0.75% 21,483,000
2015-09-21 2015-09-17 2.062 6,568,005 +735,817 0.53% 13,541,835
2015-09-18 2015-09-16 2.019 5,832,188 +102,145 0.47% 11,778,075
2015-09-17 2015-09-15 1.988 5,730,043 -419,927 0.46% 11,390,037
2015-09-16 2015-09-14 2.041 6,149,970 -30,265 0.49% 12,549,884
2015-09-15 2015-09-11 2.019 6,180,235 +102,144 0.49% 12,480,954
2015-09-14 2015-09-10 1.956 6,078,091 +300,759 0.49% 11,889,083
2015-09-11 2015-09-09 1.945 5,777,332 -2,270 0.46% 11,239,696
2015-09-10 2015-09-08 2.041 5,779,602 +71,879 0.46% 11,794,096
2015-09-09 2015-09-07 1.998 5,707,723 +3,783 0.46% 11,406,020
2015-09-08 2015-09-04 2.009 5,703,940 -11,349 0.46% 11,458,769
2015-09-07 2015-09-02 1.945 5,715,289 +52,963 0.46% 11,118,993
2015-09-04 2015-09-01 1.945 5,662,326 -253,469 0.45% 11,015,954
2015-09-02 2015-08-31 1.998 5,915,795 -196,722 0.47% 11,821,820
2015-09-01 2015-08-28 2.009 6,112,517 +128,626 0.49% 12,279,568
2015-08-31 2015-08-27 1.977 5,983,891 +198,614 0.48% 11,831,361
2015-08-28 2015-08-26 1.808 5,785,277 +981,721 0.46% 10,459,952
2015-08-27 2015-08-25 1.988 4,803,556 +2,258,903 0.38% 9,548,390
2015-08-26 2015-08-24 1.893 2,544,653 +52,964 0.20% 4,816,050
2015-08-24 2015-08-20 2.337 2,491,689 -191,048 0.20% 5,822,313
2015-08-21 2015-08-19 2.432 2,682,737 -130,518 0.21% 6,524,021
2015-08-20 2015-08-18 2.474 2,813,255 +321,566 0.23% 6,960,403
2015-08-14 2015-08-12 2.686 2,491,689 -272,385 0.20% 6,691,708
2015-08-10 2015-08-06 2.612 2,764,074 -648,806 0.22% 7,218,651
2015-08-05 2015-08-03 2.453 3,412,880 -1,040,359 0.27% 8,371,792
2015-07-30 2015-07-28 2.950 4,453,239 -13,241 0.36% 13,136,801
2015-07-16 2015-07-14 3.754 4,466,480 -1,100,889 0.36% 16,764,985
2015-07-15 2015-07-13 3.912 5,567,369 -989,137 0.45% 21,780,164
2015-07-13 2015-07-09 3.225 6,556,506 +1,668,710 0.52% 21,143,736
2015-07-10 2015-07-08 2.146 4,887,796 -155,108 0.39% 10,491,040
2015-07-02 2015-06-29 4.557 5,042,904 -348,048 0.40% 22,980,919
2015-06-30 2015-06-26 4.853 5,390,952 +30,265 0.43% 26,163,002
2015-06-29 2015-06-25 5.128 5,360,687 -92,686 0.43% 27,489,802
2015-06-23 2015-06-19 4.652 5,453,373 -567,469 0.44% 25,370,399
2015-06-22 2015-06-18 4.864 6,020,842 +22,699 0.48% 29,283,601
2015-06-19 2015-06-17 5.181 5,998,143 +54,855 0.48% 31,075,800
2015-06-17 2015-06-15 4.927 5,943,288 -156,999 0.48% 29,283,441
2015-06-10 2015-06-08 6.101 6,100,287 +283,734 0.49% 37,216,498
2015-06-09 2015-06-05 6.238 5,816,553 -295,084 0.47% 36,285,000
2015-06-08 2015-06-04 5.636 6,111,637 +202,397 0.49% 34,442,461
2015-06-05 2015-06-03 5.403 5,909,240 -7,566 0.47% 31,927,282
2015-06-03 2015-06-01 6.291 5,916,806 +2,080,718 0.47% 37,223,201
2015-06-02 2015-05-29 6.386 3,836,088 +181,590 0.31% 24,498,242
2015-06-01 2015-05-28 6.302 3,654,498 +480,457 0.30% 23,029,442
2015-05-29 2015-05-27 6.333 3,174,041 -945,781 0.26% 20,102,440
2015-05-27 2015-05-22 5.614 4,119,822 +945,781 0.34% 23,130,360
2015-05-22 2015-05-20 5.022 3,174,041 -331,023 0.26% 15,941,000
2015-04-23 2015-04-21 3.476 3,505,064 +50,360 0.34% 12,182,474
2015-04-20 2015-04-16 3.486 3,454,704 -303,895 0.34% 12,044,499
2015-04-17 2015-04-15 3.958 3,758,599 +305,759 0.37% 14,878,081
2015-04-13 2015-04-09 3.154 3,452,840 +102,541 0.34% 10,889,761
2015-04-09 2015-04-02 2.811 3,350,299 +344,911 0.33% 9,416,281
2015-04-02 2015-03-31 2.682 3,005,388 +391,521 0.30% 8,060,001
2015-03-24 2015-03-20 2.725 2,613,867 +294,573 0.26% 7,122,160
2015-03-19 2015-03-17 2.746 2,319,294 +466,096 0.23% 6,369,280
2015-03-18 2015-03-16 2.886 1,853,198 +466,096 0.18% 5,347,720
2014-10-13 2014-10-09 1.761 1,387,102 +17,898 0.16% 2,442,071
2014-09-29 2014-09-25 2.195 1,369,204 +143,546 0.16% 3,005,760
2014-09-19 2014-09-17 2.500 1,225,658 +320,217 0.15% 3,063,599
2014-09-12 2014-09-10 2.793 905,441 +5,521 0.11% 2,528,879
2014-08-22 2014-08-20 2.391 899,920 +196,915 0.11% 2,151,599
2014-08-15 2014-08-13 1.728 703,005 +3,680 0.08% 1,214,760
2014-06-25 2014-06-23 1.043 699,325 -725,089 0.08% 729,600
2014-06-24 2014-06-20 1.022 1,424,414 +725,089 0.17% 1,455,120
2014-06-05 2014-06-03 1.001 699,325 +23,311 0.08% 699,725
2014-04-29 2014-04-25 1.057 676,014 +231,268 0.08% 714,400
2014-04-23 2014-04-17 1.079 444,746 +444,746 0.06% 480,000
2014-02-12 2014-02-10 1.259 0 -12,453
2014-02-04 2014-01-28 1.214 12,453 +12,453 0.00% 15,120
2014-01-02 2013-12-27 1.147 0 -8,895
2013-10-23 2013-10-21 1.248 8,895 +8,895 0.00% 11,100
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top