History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 24,727,794 | +0 | 0.91% | 18,793,123 |
| 2025-10-13 | 2025-10-09 | 0.800 | 24,727,794 | +0 | 0.91% | 19,782,235 |
| 2025-10-10 | 2025-10-08 | 0.900 | 24,727,794 | +2,886,000 | 0.91% | 22,255,015 |
| 2025-10-09 | 2025-10-06 | 0.800 | 21,841,794 | +686,000 | 0.81% | 17,473,435 |
| 2025-10-08 | 2025-10-03 | 0.700 | 21,155,794 | -532,000 | 0.78% | 14,809,056 |
| 2025-10-06 | 2025-10-02 | 0.690 | 21,687,794 | +1,488,000 | 0.80% | 14,964,578 |
| 2025-09-25 | 2025-09-23 | 0.510 | 20,199,794 | -20,000 | 0.81% | 10,301,895 |
| 2025-09-23 | 2025-09-19 | 0.500 | 20,219,794 | +6,000 | 0.82% | 10,109,897 |
| 2025-09-18 | 2025-09-16 | 0.510 | 20,213,794 | -50,000 | 0.82% | 10,309,035 |
| 2025-09-12 | 2025-09-10 | 0.495 | 20,263,794 | -4,980,000 | 0.87% | 10,030,578 |
| 2025-09-11 | 2025-09-09 | 0.500 | 25,243,794 | +430,000 | 1.08% | 12,621,897 |
| 2025-09-09 | 2025-09-05 | 0.500 | 24,813,794 | +5,000,000 | 1.06% | 12,406,897 |
| 2025-09-02 | 2025-08-29 | 0.470 | 19,813,794 | -4,000 | 0.85% | 9,312,483 |
| 2025-08-27 | 2025-08-25 | 0.440 | 19,817,794 | -30,000 | 0.85% | 8,719,829 |
| 2025-08-05 | 2025-08-01 | 0.425 | 19,847,794 | -486,000 | 0.85% | 8,435,312 |
| 2025-08-01 | 2025-07-30 | 0.450 | 20,333,794 | -360,000 | 0.87% | 9,150,207 |
| 2025-07-31 | 2025-07-29 | 0.455 | 20,693,794 | -10,000 | 0.88% | 9,415,676 |
| 2025-07-29 | 2025-07-25 | 0.495 | 20,703,794 | -2,000 | 0.88% | 10,248,378 |
| 2025-07-22 | 2025-07-18 | 0.500 | 20,705,794 | +88,000 | 0.88% | 10,352,897 |
| 2025-07-17 | 2025-07-15 | 0.510 | 20,617,794 | +2,000 | 0.88% | 10,515,075 |
| 2025-07-16 | 2025-07-14 | 0.560 | 20,615,794 | -90,000 | 0.88% | 11,544,845 |
| 2025-07-15 | 2025-07-11 | 0.490 | 20,705,794 | -86,000 | 0.88% | 10,145,839 |
| 2025-07-07 | 2025-07-03 | 0.470 | 20,791,794 | +360,000 | 0.89% | 9,772,143 |
| 2025-07-04 | 2025-07-02 | 0.440 | 20,431,794 | -180,000 | 0.87% | 8,989,989 |
| 2025-07-02 | 2025-06-27 | 0.430 | 20,611,794 | +244,000 | 0.88% | 8,863,071 |
| 2025-06-30 | 2025-06-26 | 0.435 | 20,367,794 | +124,000 | 0.87% | 8,859,990 |
| 2025-06-24 | 2025-06-20 | 0.415 | 20,243,794 | +16,000 | 0.86% | 8,401,175 |
| 2025-06-20 | 2025-06-18 | 0.540 | 20,227,794 | +30,000 | 0.86% | 10,923,009 |
| 2025-06-18 | 2025-06-16 | 0.510 | 20,197,794 | +40,000 | 0.86% | 10,300,875 |
| 2025-06-17 | 2025-06-13 | 0.475 | 20,157,794 | +26,000 | 0.86% | 9,574,952 |
| 2025-06-16 | 2025-06-12 | 0.470 | 20,131,794 | +456,000 | 0.86% | 9,461,943 |
| 2025-06-13 | 2025-06-11 | 0.495 | 19,675,794 | -1,914,000 | 0.84% | 9,739,518 |
| 2025-06-12 | 2025-06-10 | 0.600 | 21,589,794 | +1,468,000 | 0.92% | 12,953,876 |
| 2025-06-11 | 2025-06-09 | 0.510 | 20,121,794 | -860,000 | 0.86% | 10,262,115 |
| 2025-06-10 | 2025-06-06 | 0.460 | 20,981,794 | +810,000 | 0.90% | 9,651,625 |
| 2025-06-09 | 2025-06-05 | 0.365 | 20,171,794 | +220,000 | 0.86% | 7,362,705 |
| 2025-06-05 | 2025-06-03 | 0.325 | 19,951,794 | -200,870 | 0.85% | 6,484,333 |
| 2025-06-03 | 2025-05-30 | 0.305 | 20,152,664 | -30,000 | 0.86% | 6,146,563 |
| 2025-05-30 | 2025-05-28 | 0.275 | 20,182,664 | +50,000 | 0.86% | 5,550,233 |
| 2025-05-28 | 2025-05-26 | 0.270 | 20,132,664 | -30,000 | 0.86% | 5,435,819 |
| 2025-04-29 | 2025-04-25 | 0.228 | 20,162,664 | +74,000 | 0.86% | 4,597,087 |
| 2025-04-24 | 2025-04-22 | 0.227 | 20,088,664 | +244,000 | 0.86% | 4,560,127 |
| 2025-04-14 | 2025-04-10 | 0.235 | 19,844,664 | -326,000 | 0.85% | 4,663,496 |
| 2025-04-11 | 2025-04-09 | 0.225 | 20,170,664 | +50,000 | 0.86% | 4,538,399 |
| 2025-04-01 | 2025-03-28 | 0.285 | 20,120,664 | +40,000 | 0.86% | 5,734,389 |
| 2025-03-31 | 2025-03-27 | 0.275 | 20,080,664 | +326,000 | 0.86% | 5,522,183 |
| 2025-03-19 | 2025-03-17 | 0.405 | 19,754,664 | +20,000 | 0.84% | 8,000,639 |
| 2025-03-17 | 2025-03-13 | 0.390 | 19,734,664 | +20,000 | 0.84% | 7,696,519 |
| 2025-02-21 | 2025-02-19 | 0.305 | 19,714,664 | -6,000 | 0.84% | 6,012,973 |
| 2025-02-20 | 2025-02-18 | 0.305 | 19,720,664 | -102,000 | 0.84% | 6,014,803 |
| 2025-02-19 | 2025-02-17 | 0.310 | 19,822,664 | +102,000 | 0.85% | 6,145,026 |
| 2024-12-04 | 2024-12-02 | 0.245 | 19,720,664 | +20,000 | 1.01% | 4,831,563 |
| 2024-11-26 | 2024-11-22 | 0.255 | 19,700,664 | +18,000 | 1.01% | 5,023,669 |
| 2024-11-12 | 2024-11-08 | 0.275 | 19,682,664 | +24,000 | 1.01% | 5,412,733 |
| 2024-10-07 | 2024-10-03 | 0.325 | 19,658,664 | +60,000 | 1.01% | 6,389,066 |
| 2024-10-04 | 2024-10-02 | 0.355 | 19,598,664 | -2,000 | 1.00% | 6,957,526 |
| 2024-09-03 | 2024-08-30 | 0.280 | 19,600,664 | -44,000 | 1.00% | 5,488,186 |
| 2024-07-03 | 2024-06-28 | 0.305 | 19,644,664 | -22,000 | 1.01% | 5,991,623 |
| 2024-06-13 | 2024-06-11 | 0.305 | 19,666,664 | -170,000 | 1.01% | 5,998,333 |
| 2024-06-07 | 2024-06-05 | 0.310 | 19,836,664 | +20,000 | 1.02% | 6,149,366 |
| 2024-06-04 | 2024-05-31 | 0.340 | 19,816,664 | +4,000 | 1.01% | 6,737,666 |
| 2024-05-31 | 2024-05-29 | 0.355 | 19,812,664 | -224,000 | 1.01% | 7,033,496 |
| 2024-05-30 | 2024-05-28 | 0.345 | 20,036,664 | +394,000 | 1.03% | 6,912,649 |
| 2024-05-27 | 2024-05-23 | 0.360 | 19,642,664 | -24,000 | 1.01% | 7,071,359 |
| 2024-05-23 | 2024-05-21 | 0.420 | 19,666,664 | -3,000,000 | 1.01% | 8,259,999 |
| 2024-05-22 | 2024-05-20 | 0.470 | 22,666,664 | +2,948,000 | 1.16% | 10,653,332 |
| 2024-05-13 | 2024-05-09 | 0.310 | 19,718,664 | +26,000 | 1.01% | 6,112,786 |
| 2024-04-30 | 2024-04-26 | 0.325 | 19,692,664 | -234,000 | 1.01% | 6,400,116 |
| 2024-04-24 | 2024-04-22 | 0.290 | 19,926,664 | +2,000 | 1.02% | 5,778,733 |
| 2024-04-18 | 2024-04-16 | 0.345 | 19,924,664 | +234,000 | 1.02% | 6,874,009 |
| 2024-04-16 | 2024-04-12 | 0.380 | 19,690,664 | -180,000 | 1.01% | 7,482,452 |
| 2024-04-15 | 2024-04-11 | 0.345 | 19,870,664 | +4,000 | 1.02% | 6,855,379 |
| 2024-04-12 | 2024-04-10 | 0.390 | 19,866,664 | +106,000 | 1.02% | 7,747,999 |
| 2024-04-11 | 2024-04-09 | 0.350 | 19,760,664 | -848,000 | 1.01% | 6,916,232 |
| 2024-04-10 | 2024-04-08 | 0.380 | 20,608,664 | -882,000 | 1.05% | 7,831,292 |
| 2024-04-08 | 2024-04-03 | 0.119 | 21,490,664 | +2,000,000 | 1.10% | 2,557,389 |
| 2023-11-13 | 2023-11-09 | 0.181 | 19,490,664 | -164,000 | 1.00% | 3,527,810 |
| 2023-07-28 | 2023-07-26 | 0.335 | 19,654,664 | -2,000 | 1.01% | 6,584,312 |
| 2023-07-24 | 2023-07-20 | 0.350 | 19,656,664 | -78,000 | 1.01% | 6,879,832 |
| 2023-07-21 | 2023-07-19 | 0.340 | 19,734,664 | +80,000 | 1.01% | 6,709,786 |
| 2023-03-07 | 2023-03-03 | 0.410 | 19,654,664 | -62,000 | 1.01% | 8,058,412 |
| 2022-12-13 | 2022-12-09 | 0.385 | 19,716,664 | -236,000 | 1.01% | 7,590,916 |
| 2022-10-26 | 2022-10-24 | 0.260 | 19,952,664 | -60,000 | 1.02% | 5,187,693 |
| 2022-09-21 | 2022-09-19 | 0.335 | 20,012,664 | -200,000 | 1.02% | 6,704,242 |
| 2022-09-19 | 2022-09-15 | 0.340 | 20,212,664 | +418,000 | 1.03% | 6,872,306 |
| 2022-09-09 | 2022-09-07 | 0.340 | 19,794,664 | +82,000 | 1.01% | 6,730,186 |
| 2022-07-27 | 2022-07-25 | 0.385 | 19,712,664 | -40,000 | 1.01% | 7,589,376 |
| 2022-07-25 | 2022-07-21 | 0.395 | 19,752,664 | +592,000 | 1.01% | 7,802,302 |
| 2022-06-09 | 2022-06-07 | 0.470 | 19,160,664 | -100,000 | 0.98% | 9,005,512 |
| 2022-06-08 | 2022-06-06 | 0.480 | 19,260,664 | -50,000 | 0.99% | 9,245,119 |
| 2022-04-27 | 2022-04-25 | 0.540 | 19,310,664 | -48,000 | 0.99% | 10,427,759 |
| 2022-04-22 | 2022-04-20 | 0.570 | 19,358,664 | -1,402,000 | 0.99% | 11,034,438 |
| 2022-04-19 | 2022-04-13 | 0.630 | 20,760,664 | +1,400,000 | 1.06% | 13,079,218 |
| 2022-03-29 | 2022-03-25 | 0.610 | 19,360,664 | +50,000 | 1.19% | 11,810,005 |
| 2022-03-22 | 2022-03-18 | 0.570 | 19,310,664 | -100,000 | 1.19% | 11,007,078 |
| 2022-03-07 | 2022-03-03 | 0.600 | 19,410,664 | -30,000 | 1.19% | 11,646,398 |
| 2022-03-04 | 2022-03-02 | 0.600 | 19,440,664 | +30,000 | 1.19% | 11,664,398 |
| 2022-02-28 | 2022-02-24 | 0.630 | 19,410,664 | -50,000 | 1.19% | 12,228,718 |
| 2022-01-20 | 2022-01-18 | 0.590 | 19,460,664 | -24,000 | 1.20% | 11,481,792 |
| 2022-01-17 | 2022-01-13 | 0.600 | 19,484,664 | +380,000 | 1.20% | 11,690,798 |
| 2022-01-14 | 2022-01-12 | 0.590 | 19,104,664 | +336,000 | 1.17% | 11,271,752 |
| 2021-12-30 | 2021-12-28 | 0.600 | 18,768,664 | +1,688,000 | 1.15% | 11,261,198 |
| 2021-11-23 | 2021-11-19 | 0.710 | 17,080,664 | +664,000 | 1.05% | 12,127,271 |
| 2021-11-02 | 2021-10-29 | 0.600 | 16,416,664 | +30,000 | 1.01% | 9,849,998 |
| 2021-11-01 | 2021-10-28 | 0.590 | 16,386,664 | +30,000 | 1.01% | 9,668,132 |
| 2021-10-19 | 2021-10-15 | 0.570 | 16,356,664 | +26,000 | 1.00% | 9,323,298 |
| 2021-09-15 | 2021-09-13 | 0.630 | 16,330,664 | -76,000 | 1.00% | 10,288,318 |
| 2021-09-01 | 2021-08-30 | 0.600 | 16,406,664 | -40,000 | 1.01% | 9,843,998 |
| 2021-08-31 | 2021-08-27 | 0.610 | 16,446,664 | -18,000 | 1.01% | 10,032,465 |
| 2021-08-30 | 2021-08-26 | 0.590 | 16,464,664 | -182,000 | 1.01% | 9,714,152 |
| 2021-08-25 | 2021-08-23 | 0.570 | 16,646,664 | -500,000 | 1.02% | 9,488,598 |
| 2021-08-24 | 2021-08-20 | 0.590 | 17,146,664 | -1,062,000 | 1.05% | 10,116,532 |
| 2021-08-19 | 2021-08-17 | 0.610 | 18,208,664 | +10,000 | 1.12% | 11,107,285 |
| 2021-08-12 | 2021-08-10 | 0.620 | 18,198,664 | -150,000 | 1.12% | 11,283,172 |
| 2021-07-22 | 2021-07-20 | 0.660 | 18,348,664 | +60,000 | 1.13% | 12,110,118 |
| 2021-07-13 | 2021-07-09 | 0.690 | 18,288,664 | +4,000 | 1.12% | 12,619,178 |
| 2021-07-12 | 2021-07-08 | 0.690 | 18,284,664 | -8,000 | 1.12% | 12,616,418 |
| 2021-07-08 | 2021-07-06 | 0.720 | 18,292,664 | +8,000 | 1.12% | 13,170,718 |
| 2021-06-22 | 2021-06-18 | 0.690 | 18,284,664 | +28,000 | 1.12% | 12,616,418 |
| 2021-06-15 | 2021-06-10 | 0.740 | 18,256,664 | +200,000 | 1.12% | 13,509,931 |
| 2021-06-10 | 2021-06-08 | 0.730 | 18,056,664 | +2,286,000 | 1.11% | 13,181,365 |
| 2021-05-31 | 2021-05-27 | 0.980 | 15,770,664 | -52,000 | 0.97% | 15,455,251 |
| 2021-05-28 | 2021-05-26 | 1.040 | 15,822,664 | -898,000 | 0.97% | 16,455,571 |
| 2021-05-26 | 2021-05-24 | 1.030 | 16,720,664 | -36,000 | 1.03% | 17,222,284 |
| 2021-05-24 | 2021-05-20 | 1.040 | 16,756,664 | -288,000 | 1.03% | 17,426,931 |
| 2021-05-21 | 2021-05-18 | 1.100 | 17,044,664 | +308,000 | 1.05% | 18,749,130 |
| 2021-05-20 | 2021-05-17 | 1.080 | 16,736,664 | -200,000 | 1.03% | 18,075,597 |
| 2021-05-18 | 2021-05-14 | 1.020 | 16,936,664 | +52,000 | 1.04% | 17,275,397 |
| 2021-05-17 | 2021-05-13 | 0.970 | 16,884,664 | +6,000 | 1.04% | 16,378,124 |
| 2021-05-13 | 2021-05-11 | 1.020 | 16,878,664 | -576,000 | 1.04% | 17,216,237 |
| 2021-05-12 | 2021-05-10 | 1.080 | 17,454,664 | +550,000 | 1.07% | 18,851,037 |
| 2021-05-11 | 2021-05-07 | 1.040 | 16,904,664 | +396,000 | 1.04% | 17,580,851 |
| 2021-05-10 | 2021-05-06 | 1.020 | 16,508,664 | -20,000 | 1.01% | 16,838,837 |
| 2021-05-07 | 2021-05-05 | 0.970 | 16,528,664 | -210,000 | 1.02% | 16,032,804 |
| 2021-05-06 | 2021-05-04 | 0.980 | 16,738,664 | +106,000 | 1.03% | 16,403,891 |
| 2021-05-03 | 2021-04-29 | 0.930 | 16,632,664 | +60,000 | 1.02% | 15,468,378 |
| 2021-04-30 | 2021-04-28 | 0.920 | 16,572,664 | +60,000 | 1.02% | 15,246,851 |
| 2021-04-28 | 2021-04-26 | 0.950 | 16,512,664 | -1,006,000 | 1.01% | 15,687,031 |
| 2021-04-21 | 2021-04-19 | 0.940 | 17,518,664 | -100,000 | 1.08% | 16,467,544 |
| 2021-04-15 | 2021-04-13 | 0.900 | 17,618,664 | -126,000 | 1.08% | 15,856,798 |
| 2021-04-08 | 2021-04-01 | 0.920 | 17,744,664 | -20,000 | 1.09% | 16,325,091 |
| 2021-03-26 | 2021-03-24 | 0.900 | 17,764,664 | +10,000 | 1.09% | 15,988,198 |
| 2021-03-23 | 2021-03-19 | 0.950 | 17,754,664 | +840,000 | 1.09% | 16,866,931 |
| 2021-03-15 | 2021-03-11 | 0.980 | 16,914,664 | +28,000 | 1.04% | 16,576,371 |
| 2021-03-10 | 2021-03-08 | 0.920 | 16,886,664 | -804,000 | 1.04% | 15,535,731 |
| 2021-03-09 | 2021-03-05 | 0.980 | 17,690,664 | -20,000 | 1.09% | 17,336,851 |
| 2021-03-04 | 2021-03-02 | 0.990 | 17,710,664 | -2,136,000 | 1.09% | 17,533,557 |
| 2021-03-02 | 2021-02-26 | 1.020 | 19,846,664 | +788,000 | 1.22% | 20,243,597 |
| 2021-03-01 | 2021-02-25 | 1.120 | 19,058,664 | +906,000 | 1.17% | 21,345,704 |
| 2021-02-26 | 2021-02-24 | 1.110 | 18,152,664 | +256,000 | 1.11% | 20,149,457 |
| 2021-02-25 | 2021-02-23 | 1.150 | 17,896,664 | +36,000 | 1.10% | 20,581,164 |
| 2021-02-24 | 2021-02-22 | 1.110 | 17,860,664 | +458,000 | 1.10% | 19,825,337 |
| 2021-02-19 | 2021-02-17 | 1.110 | 17,402,664 | +30,000 | 1.07% | 19,316,957 |
| 2021-02-18 | 2021-02-16 | 1.080 | 17,372,664 | +18,000 | 1.07% | 18,762,477 |
| 2021-02-17 | 2021-02-11 | 0.970 | 17,354,664 | +1,490,000 | 1.07% | 16,834,024 |
| 2021-02-16 | 2021-02-09 | 0.930 | 15,864,664 | +10,000 | 0.97% | 14,754,138 |
| 2021-02-10 | 2021-02-08 | 0.920 | 15,854,664 | -492,000 | 0.97% | 14,586,291 |
| 2021-02-09 | 2021-02-05 | 0.890 | 16,346,664 | +574,000 | 1.00% | 14,548,531 |
| 2021-02-08 | 2021-02-04 | 0.900 | 15,772,664 | +2,800,000 | 0.97% | 14,195,398 |
| 2021-02-05 | 2021-02-03 | 0.930 | 12,972,664 | +848,000 | 0.80% | 12,064,578 |
| 2021-02-04 | 2021-02-02 | 1.030 | 12,124,664 | +64,000 | 0.74% | 12,488,404 |
| 2021-02-03 | 2021-02-01 | 1.350 | 12,060,664 | +1,136,000 | 0.74% | 16,281,896 |
| 2021-02-02 | 2021-01-29 | 0.830 | 10,924,664 | +260,000 | 0.67% | 9,067,471 |
| 2021-02-01 | 2021-01-28 | 0.800 | 10,664,664 | +600,000 | 0.65% | 8,531,731 |
| 2021-01-29 | 2021-01-27 | 0.780 | 10,064,664 | -170,000 | 0.62% | 7,850,438 |
| 2021-01-13 | 2021-01-11 | 0.790 | 10,234,664 | -70,000 | 0.63% | 8,085,385 |
| 2021-01-06 | 2021-01-04 | 0.880 | 10,304,664 | +24,000 | 0.63% | 9,068,104 |
| 2021-01-04 | 2020-12-29 | 0.850 | 10,280,664 | +6,000 | 0.63% | 8,738,564 |
| 2020-12-30 | 2020-12-28 | 0.860 | 10,274,664 | +4,000 | 0.63% | 8,836,211 |
| 2020-12-28 | 2020-12-22 | 0.820 | 10,270,664 | -200,000 | 0.63% | 8,421,944 |
| 2020-12-23 | 2020-12-21 | 0.870 | 10,470,664 | +138,000 | 0.64% | 9,109,478 |
| 2020-11-27 | 2020-11-25 | 0.750 | 10,332,664 | +20,000 | 0.63% | 7,749,498 |
| 2020-11-24 | 2020-11-20 | 0.790 | 10,312,664 | +20,000 | 0.63% | 8,147,005 |
| 2020-11-20 | 2020-11-18 | 0.800 | 10,292,664 | +40,000 | 0.63% | 8,234,131 |
| 2020-11-10 | 2020-11-06 | 0.840 | 10,252,664 | +60,000 | 0.63% | 8,612,238 |
| 2020-11-04 | 2020-11-02 | 0.760 | 10,192,664 | +150,000 | 0.63% | 7,746,425 |
| 2020-11-03 | 2020-10-30 | 0.730 | 10,042,664 | -80,000 | 0.62% | 7,331,145 |
| 2020-10-29 | 2020-10-27 | 0.740 | 10,122,664 | -352,000 | 0.62% | 7,490,771 |
| 2020-10-21 | 2020-10-19 | 0.750 | 10,474,664 | +80,000 | 0.64% | 7,855,998 |
| 2020-10-16 | 2020-10-14 | 0.750 | 10,394,664 | +20,000 | 0.64% | 7,795,998 |
| 2020-10-08 | 2020-10-06 | 0.760 | 10,374,664 | +20,000 | 0.64% | 7,884,745 |
| 2020-09-29 | 2020-09-25 | 0.730 | 10,354,664 | +154,000 | 0.64% | 7,558,905 |
| 2020-09-28 | 2020-09-24 | 0.710 | 10,200,664 | +182,000 | 0.63% | 7,242,471 |
| 2020-09-25 | 2020-09-23 | 0.740 | 10,018,664 | -80,000 | 0.62% | 7,413,811 |
| 2020-09-24 | 2020-09-22 | 0.740 | 10,098,664 | +300,000 | 0.62% | 7,473,011 |
| 2020-09-23 | 2020-09-21 | 0.780 | 9,798,664 | +150,000 | 0.60% | 7,642,958 |
| 2020-09-21 | 2020-09-17 | 0.850 | 9,648,664 | -1,262,000 | 0.59% | 8,201,364 |
| 2020-09-18 | 2020-09-16 | 0.870 | 10,910,664 | +50,000 | 0.67% | 9,492,278 |
| 2020-09-14 | 2020-09-10 | 0.870 | 10,860,664 | -50,000 | 0.67% | 9,448,778 |
| 2020-09-11 | 2020-09-09 | 0.860 | 10,910,664 | +134,000 | 0.67% | 9,383,171 |
| 2020-09-09 | 2020-09-07 | 0.910 | 10,776,664 | +326,000 | 0.66% | 9,806,764 |
| 2020-09-08 | 2020-09-04 | 0.930 | 10,450,664 | +10,000 | 0.64% | 9,719,118 |
| 2020-09-07 | 2020-09-03 | 0.930 | 10,440,664 | +20,000 | 0.64% | 9,709,818 |
| 2020-09-03 | 2020-09-01 | 0.990 | 10,420,664 | -60,000 | 0.64% | 10,316,457 |
| 2020-08-31 | 2020-08-27 | 0.970 | 10,480,664 | -20,000 | 0.64% | 10,166,244 |
| 2020-08-28 | 2020-08-26 | 0.930 | 10,500,664 | -50,000 | 0.64% | 9,765,618 |
| 2020-08-25 | 2020-08-21 | 0.970 | 10,550,664 | -110,000 | 0.65% | 10,234,144 |
| 2020-08-21 | 2020-08-19 | 1.010 | 10,660,664 | +10,000 | 0.65% | 10,767,271 |
| 2020-08-20 | 2020-08-18 | 1.040 | 10,650,664 | -168,000 | 0.65% | 11,076,691 |
| 2020-08-18 | 2020-08-14 | 0.940 | 10,818,664 | +20,000 | 0.66% | 10,169,544 |
| 2020-08-14 | 2020-08-12 | 0.950 | 10,798,664 | -130,000 | 0.66% | 10,258,731 |
| 2020-08-11 | 2020-08-07 | 1.070 | 10,928,664 | -824,000 | 0.67% | 11,693,670 |
| 2020-08-10 | 2020-08-06 | 1.090 | 11,752,664 | +110,000 | 0.72% | 12,810,404 |
| 2020-08-07 | 2020-08-05 | 1.030 | 11,642,664 | -70,000 | 0.71% | 11,991,944 |
| 2020-08-05 | 2020-08-03 | 0.970 | 11,712,664 | +12,000 | 0.72% | 11,361,284 |
| 2020-08-04 | 2020-07-31 | 1.000 | 11,700,664 | +10,000 | 0.72% | 11,700,664 |
| 2020-08-03 | 2020-07-30 | 0.940 | 11,690,664 | -40,000 | 0.72% | 10,989,224 |
| 2020-07-31 | 2020-07-29 | 1.050 | 11,730,664 | -110,000 | 0.72% | 12,317,197 |
| 2020-07-30 | 2020-07-28 | 1.010 | 11,840,664 | +48,000 | 0.73% | 11,959,071 |
| 2020-07-29 | 2020-07-27 | 1.120 | 11,792,664 | +152,000 | 0.72% | 13,207,784 |
| 2020-07-28 | 2020-07-24 | 0.990 | 11,640,664 | -72,000 | 0.71% | 11,524,257 |
| 2020-07-27 | 2020-07-23 | 1.000 | 11,712,664 | -14,000 | 0.72% | 11,712,664 |
| 2020-07-24 | 2020-07-22 | 0.930 | 11,726,664 | +1,360,000 | 0.72% | 10,905,798 |
| 2020-07-23 | 2020-07-21 | 0.770 | 10,366,664 | +98,000 | 0.64% | 7,982,331 |
| 2020-07-08 | 2020-07-06 | 0.570 | 10,268,664 | +4,000 | 0.63% | 5,853,138 |
| 2020-07-07 | 2020-07-03 | 0.540 | 10,264,664 | -170,000 | 0.63% | 5,542,919 |
| 2020-06-09 | 2020-06-05 | 0.590 | 10,434,664 | -30,000 | 0.64% | 6,156,452 |
| 2020-05-27 | 2020-05-25 | 0.590 | 10,464,664 | -20,000 | 0.64% | 6,174,152 |
| 2020-04-28 | 2020-04-24 | 0.620 | 10,484,664 | +240,000 | 0.64% | 6,500,492 |
| 2020-03-19 | 2020-03-17 | 0.570 | 10,244,664 | +22,000 | 0.63% | 5,839,458 |
| 2020-03-17 | 2020-03-13 | 0.600 | 10,222,664 | -10,000 | 0.63% | 6,133,598 |
| 2020-03-12 | 2020-03-10 | 0.730 | 10,232,664 | +154,000 | 0.63% | 7,469,845 |
| 2020-03-11 | 2020-03-09 | 0.740 | 10,078,664 | -360,000 | 0.62% | 7,458,211 |
| 2020-03-02 | 2020-02-27 | 0.800 | 10,438,664 | -30,000 | 0.64% | 8,350,931 |
| 2020-02-18 | 2020-02-14 | 0.750 | 10,468,664 | -10,000 | 0.64% | 7,851,498 |
| 2020-02-10 | 2020-02-06 | 0.730 | 10,478,664 | +12,000 | 0.64% | 7,649,425 |
| 2020-02-05 | 2020-02-03 | 0.710 | 10,466,664 | -60,000 | 0.64% | 7,431,331 |
| 2019-11-28 | 2019-11-26 | 0.740 | 10,526,664 | -40,000 | 0.65% | 7,789,731 |
| 2019-11-27 | 2019-11-25 | 0.740 | 10,566,664 | -84,000 | 0.65% | 7,819,331 |
| 2019-11-26 | 2019-11-22 | 0.770 | 10,650,664 | -80,000 | 0.65% | 8,201,011 |
| 2019-11-21 | 2019-11-19 | 0.760 | 10,730,664 | -106,000 | 0.66% | 8,155,305 |
| 2019-11-20 | 2019-11-18 | 0.770 | 10,836,664 | +50,000 | 0.67% | 8,344,231 |
| 2019-11-14 | 2019-11-12 | 0.800 | 10,786,664 | -24,000 | 0.66% | 8,629,331 |
| 2019-11-12 | 2019-11-08 | 0.790 | 10,810,664 | +24,000 | 0.66% | 8,540,425 |
| 2019-11-06 | 2019-11-04 | 0.860 | 10,786,664 | -46,000 | 0.66% | 9,276,531 |
| 2019-11-01 | 2019-10-30 | 0.890 | 10,832,664 | -30,000 | 0.67% | 9,641,071 |
| 2019-10-24 | 2019-10-22 | 0.970 | 10,862,664 | -126,000 | 0.67% | 10,536,784 |
| 2019-10-02 | 2019-09-27 | 1.030 | 10,988,664 | -400,000 | 0.68% | 11,318,324 |
| 2019-09-27 | 2019-09-25 | 1.120 | 11,388,664 | -84,000 | 0.70% | 12,755,304 |
| 2019-09-26 | 2019-09-24 | 1.140 | 11,472,664 | +100,000 | 0.70% | 13,078,837 |
| 2019-09-25 | 2019-09-23 | 1.140 | 11,372,664 | -70,000 | 0.70% | 12,964,837 |
| 2019-09-24 | 2019-09-20 | 1.050 | 11,442,664 | +70,000 | 0.70% | 12,014,797 |
| 2019-09-12 | 2019-09-10 | 1.020 | 11,372,664 | -30,000 | 0.70% | 11,600,117 |
| 2019-09-10 | 2019-09-06 | 1.050 | 11,402,664 | -120,000 | 0.70% | 11,972,797 |
| 2019-09-06 | 2019-09-04 | 1.130 | 11,522,664 | +648,000 | 0.71% | 13,020,610 |
| 2019-09-05 | 2019-09-03 | 1.150 | 10,874,664 | -4,000 | 0.67% | 12,505,864 |
| 2019-09-04 | 2019-09-02 | 1.140 | 10,878,664 | +134,000 | 0.67% | 12,401,677 |
| 2019-09-03 | 2019-08-30 | 1.170 | 10,744,664 | -58,000 | 0.66% | 12,571,257 |
| 2019-09-02 | 2019-08-29 | 1.190 | 10,802,664 | -550,000 | 0.66% | 12,855,170 |
| 2019-08-30 | 2019-08-28 | 1.180 | 11,352,664 | -338,000 | 0.70% | 13,396,144 |
| 2019-08-29 | 2019-08-27 | 1.160 | 11,690,664 | -488,000 | 0.72% | 13,561,170 |
| 2019-08-28 | 2019-08-26 | 1.090 | 12,178,664 | +292,000 | 0.75% | 13,274,744 |
| 2019-08-27 | 2019-08-23 | 1.020 | 11,886,664 | +10,000 | 0.73% | 12,124,397 |
| 2019-08-26 | 2019-08-22 | 1.070 | 11,876,664 | +10,000 | 0.73% | 12,708,030 |
| 2019-08-22 | 2019-08-20 | 1.130 | 11,866,664 | +180,000 | 0.73% | 13,409,330 |
| 2019-08-21 | 2019-08-19 | 1.080 | 11,686,664 | +110,000 | 0.72% | 12,621,597 |
| 2019-08-20 | 2019-08-16 | 1.180 | 11,576,664 | -4,000 | 0.71% | 13,660,464 |
| 2019-08-19 | 2019-08-15 | 1.160 | 11,580,664 | -330,000 | 0.71% | 13,433,570 |
| 2019-08-16 | 2019-08-14 | 1.150 | 11,910,664 | +52,000 | 0.73% | 13,697,264 |
| 2019-08-15 | 2019-08-13 | 1.280 | 11,858,664 | +790,000 | 0.73% | 15,179,090 |
| 2019-08-14 | 2019-08-12 | 0.950 | 11,068,664 | +348,000 | 0.68% | 10,515,231 |
| 2019-08-13 | 2019-08-09 | 0.970 | 10,720,664 | +32,000 | 0.66% | 10,399,044 |
| 2019-08-12 | 2019-08-08 | 0.850 | 10,688,664 | -330,000 | 0.66% | 9,085,364 |
| 2019-08-09 | 2019-08-07 | 0.750 | 11,018,664 | +40,000 | 0.68% | 8,263,998 |
| 2019-08-08 | 2019-08-06 | 0.720 | 10,978,664 | +10,000 | 0.68% | 7,904,638 |
| 2019-08-07 | 2019-08-05 | 0.750 | 10,968,664 | +30,000 | 0.68% | 8,226,498 |
| 2019-08-06 | 2019-08-02 | 0.680 | 10,938,664 | +10,000 | 0.67% | 7,438,292 |
| 2019-08-01 | 2019-07-30 | 0.740 | 10,928,664 | -1,022,000 | 0.67% | 8,087,211 |
| 2019-07-31 | 2019-07-29 | 0.670 | 11,950,664 | -426,000 | 0.74% | 8,006,945 |
| 2019-07-30 | 2019-07-26 | 0.690 | 12,376,664 | -5,152,000 | 0.76% | 8,539,898 |
| 2019-07-29 | 2019-07-25 | 0.710 | 17,528,664 | -80,000 | 1.08% | 12,445,351 |
| 2019-07-26 | 2019-07-24 | 0.730 | 17,608,664 | +90,000 | 1.08% | 12,854,325 |
| 2019-07-25 | 2019-07-23 | 0.670 | 17,518,664 | -178,000 | 1.08% | 11,737,505 |
| 2019-07-24 | 2019-07-22 | 0.760 | 17,696,664 | -1,042,000 | 1.09% | 13,449,465 |
| 2019-07-23 | 2019-07-19 | 0.780 | 18,738,664 | -5,566,000 | 1.15% | 14,616,158 |
| 2019-07-22 | 2019-07-18 | 0.550 | 24,304,664 | -224,000 | 1.50% | 13,367,565 |
| 2019-07-15 | 2019-07-11 | 0.510 | 24,528,664 | -120,000 | 1.51% | 12,509,619 |
| 2019-07-12 | 2019-07-10 | 0.510 | 24,648,664 | +8,000 | 1.52% | 12,570,819 |
| 2019-07-02 | 2019-06-27 | 0.530 | 24,640,664 | -300,000 | 1.52% | 13,059,552 |
| 2019-06-28 | 2019-06-26 | 0.500 | 24,940,664 | -20,000 | 1.54% | 12,470,332 |
| 2019-06-25 | 2019-06-21 | 0.580 | 24,960,664 | +70,000 | 1.54% | 14,477,185 |
| 2019-06-24 | 2019-06-20 | 0.570 | 24,890,664 | +194,000 | 1.53% | 14,187,678 |
| 2019-06-21 | 2019-06-19 | 0.520 | 24,696,664 | +586,000 | 1.52% | 12,842,265 |
| 2019-06-20 | 2019-06-18 | 0.510 | 24,110,664 | -100,000 | 1.48% | 12,296,439 |
| 2019-05-22 | 2019-05-20 | 0.590 | 24,210,664 | -30,000 | 1.49% | 14,284,292 |
| 2019-05-20 | 2019-05-16 | 0.610 | 24,240,664 | -20,000 | 1.49% | 14,786,805 |
| 2019-05-17 | 2019-05-15 | 0.620 | 24,260,664 | -20,000 | 1.49% | 15,041,612 |
| 2019-05-15 | 2019-05-10 | 0.630 | 24,280,664 | -76,000 | 1.49% | 15,296,818 |
| 2019-05-14 | 2019-05-09 | 0.630 | 24,356,664 | -44,000 | 1.50% | 15,344,698 |
| 2019-05-08 | 2019-05-06 | 0.660 | 24,400,664 | +140,000 | 1.50% | 16,104,438 |
| 2019-05-07 | 2019-05-03 | 0.660 | 24,260,664 | +1,068,000 | 1.49% | 16,012,038 |
| 2019-05-06 | 2019-05-02 | 0.670 | 23,192,664 | +314,000 | 1.43% | 15,539,085 |
| 2019-05-02 | 2019-04-29 | 0.720 | 22,878,664 | -700,000 | 1.41% | 16,472,638 |
| 2019-04-23 | 2019-04-17 | 0.730 | 23,578,664 | -20,000 | 1.45% | 17,212,425 |
| 2019-04-17 | 2019-04-15 | 0.740 | 23,598,664 | +64,000 | 1.45% | 17,463,011 |
| 2019-04-09 | 2019-04-04 | 0.790 | 23,534,664 | -200,000 | 1.45% | 18,592,385 |
| 2019-04-08 | 2019-04-03 | 0.760 | 23,734,664 | -102,000 | 1.46% | 18,038,345 |
| 2019-04-04 | 2019-04-02 | 0.770 | 23,836,664 | -56,000 | 1.47% | 18,354,231 |
| 2019-04-03 | 2019-04-01 | 0.750 | 23,892,664 | -44,000 | 1.47% | 17,919,498 |
| 2019-03-25 | 2019-03-21 | 0.770 | 23,936,664 | +52,000 | 1.47% | 18,431,231 |
| 2019-03-06 | 2019-03-04 | 0.800 | 23,884,664 | -108,000 | 1.47% | 19,107,731 |
| 2019-03-04 | 2019-02-28 | 0.820 | 23,992,664 | -140,000 | 1.48% | 19,673,984 |
| 2019-02-25 | 2019-02-21 | 0.870 | 24,132,664 | -210,000 | 1.49% | 20,995,418 |
| 2019-02-22 | 2019-02-20 | 0.840 | 24,342,664 | +50,000 | 1.50% | 20,447,838 |
| 2019-02-20 | 2019-02-18 | 0.780 | 24,292,664 | +200,000 | 1.50% | 18,948,278 |
| 2019-02-19 | 2019-02-15 | 0.750 | 24,092,664 | +100,000 | 1.48% | 18,069,498 |
| 2019-01-31 | 2019-01-29 | 0.720 | 23,992,664 | +68,000 | 1.48% | 17,274,718 |
| 2019-01-30 | 2019-01-28 | 0.720 | 23,924,664 | -150,000 | 1.47% | 17,225,758 |
| 2019-01-29 | 2019-01-25 | 0.700 | 24,074,664 | -302,000 | 1.48% | 16,852,265 |
| 2019-01-28 | 2019-01-24 | 0.700 | 24,376,664 | -188,000 | 1.50% | 17,063,665 |
| 2019-01-17 | 2019-01-15 | 0.740 | 24,564,664 | +2,000 | 1.51% | 18,177,851 |
| 2019-01-15 | 2019-01-11 | 0.740 | 24,562,664 | -40,000 | 1.51% | 18,176,371 |
| 2019-01-03 | 2018-12-31 | 0.740 | 24,602,664 | -70,000 | 1.51% | 18,205,971 |
| 2019-01-02 | 2018-12-27 | 0.750 | 24,672,664 | -30,000 | 1.52% | 18,504,498 |
| 2018-12-19 | 2018-12-17 | 0.860 | 24,702,664 | -20,000 | 1.52% | 21,244,291 |
| 2018-12-17 | 2018-12-13 | 0.870 | 24,722,664 | -80,000 | 1.52% | 21,508,718 |
| 2018-11-29 | 2018-11-27 | 0.840 | 24,802,664 | -50,000 | 1.53% | 20,834,238 |
| 2018-11-28 | 2018-11-26 | 0.860 | 24,852,664 | -100,000 | 1.53% | 21,373,291 |
| 2018-11-23 | 2018-11-21 | 0.880 | 24,952,664 | +20,000 | 1.54% | 21,958,344 |
| 2018-11-02 | 2018-10-31 | 0.970 | 24,932,664 | -40,000 | 1.54% | 24,184,684 |
| 2018-10-31 | 2018-10-29 | 0.900 | 24,972,664 | +40,000 | 1.54% | 22,475,398 |
| 2018-09-18 | 2018-09-14 | 1.010 | 24,932,664 | -20,000 | 1.54% | 25,181,991 |
| 2018-09-14 | 2018-09-12 | 0.880 | 24,952,664 | -20,000 | 1.54% | 21,958,344 |
| 2018-09-12 | 2018-09-10 | 0.900 | 24,972,664 | +40,000 | 1.54% | 22,475,398 |
| 2018-09-11 | 2018-09-07 | 0.900 | 24,932,664 | -616,000 | 1.54% | 22,439,398 |
| 2018-09-10 | 2018-09-06 | 0.910 | 25,548,664 | -224,000 | 1.57% | 23,249,284 |
| 2018-09-07 | 2018-09-05 | 1.030 | 25,772,664 | +50,000 | 1.59% | 26,545,844 |
| 2018-09-06 | 2018-09-04 | 1.040 | 25,722,664 | +62,000 | 1.58% | 26,751,571 |
| 2018-09-04 | 2018-08-31 | 1.030 | 25,660,664 | +32,000 | 1.58% | 26,430,484 |
| 2018-09-03 | 2018-08-30 | 1.050 | 25,628,664 | +22,000 | 1.58% | 26,910,097 |
| 2018-08-27 | 2018-08-23 | 1.080 | 25,606,664 | -32,000 | 1.58% | 27,655,197 |
| 2018-08-22 | 2018-08-20 | 1.070 | 25,638,664 | +50,000 | 1.58% | 27,433,370 |
| 2018-08-21 | 2018-08-17 | 1.080 | 25,588,664 | -50,000 | 1.58% | 27,635,757 |
| 2018-08-20 | 2018-08-16 | 1.050 | 25,638,664 | +66,000 | 1.58% | 26,920,597 |
| 2018-08-16 | 2018-08-14 | 1.100 | 25,572,664 | -360,000 | 1.57% | 28,129,930 |
| 2018-08-15 | 2018-08-13 | 1.080 | 25,932,664 | +164,000 | 1.60% | 28,007,277 |
| 2018-08-14 | 2018-08-10 | 1.120 | 25,768,664 | +44,000 | 1.59% | 28,860,904 |
| 2018-08-13 | 2018-08-09 | 1.130 | 25,724,664 | -44,000 | 1.58% | 29,068,870 |
| 2018-08-10 | 2018-08-08 | 1.110 | 25,768,664 | +120,000 | 1.59% | 28,603,217 |
| 2018-08-09 | 2018-08-07 | 1.150 | 25,648,664 | +150,000 | 1.58% | 29,495,964 |
| 2018-08-08 | 2018-08-06 | 1.120 | 25,498,664 | +40,000 | 1.57% | 28,558,504 |
| 2018-08-07 | 2018-08-03 | 1.110 | 25,458,664 | -110,000 | 1.57% | 28,259,117 |
| 2018-07-19 | 2018-07-17 | 1.140 | 25,568,664 | -200,000 | 1.57% | 29,148,277 |
| 2018-07-17 | 2018-07-13 | 1.120 | 25,768,664 | -200,000 | 1.59% | 28,860,904 |
| 2018-07-10 | 2018-07-06 | 1.190 | 25,968,664 | -58,000 | 1.60% | 30,902,710 |
| 2018-07-09 | 2018-07-05 | 1.150 | 26,026,664 | -100,000 | 1.60% | 29,930,664 |
| 2018-07-05 | 2018-07-03 | 1.200 | 26,126,664 | -176,000 | 1.61% | 31,351,997 |
| 2018-07-04 | 2018-06-29 | 1.290 | 26,302,664 | +930,000 | 1.62% | 33,930,437 |
| 2018-07-03 | 2018-06-28 | 1.310 | 25,372,664 | +450,000 | 1.56% | 33,238,190 |
| 2018-06-29 | 2018-06-27 | 1.310 | 24,922,664 | +120,000 | 1.53% | 32,648,690 |
| 2018-06-27 | 2018-06-25 | 1.430 | 24,802,664 | +2,000 | 1.53% | 35,467,810 |
| 2018-06-21 | 2018-06-19 | 1.360 | 24,800,664 | -110,000 | 1.53% | 33,728,903 |
| 2018-06-20 | 2018-06-15 | 1.400 | 24,910,664 | -92,000 | 1.53% | 34,874,930 |
| 2018-06-19 | 2018-06-14 | 1.440 | 25,002,664 | +92,000 | 1.54% | 36,003,836 |
| 2018-06-13 | 2018-06-11 | 1.440 | 24,910,664 | +460,000 | 1.53% | 35,871,356 |
| 2018-06-06 | 2018-06-04 | 1.520 | 24,450,664 | -2,000 | 1.51% | 37,165,009 |
| 2018-06-04 | 2018-05-31 | 1.510 | 24,452,664 | +30,000 | 1.51% | 36,923,523 |
| 2018-05-28 | 2018-05-24 | 1.540 | 24,422,664 | +60,000 | 1.50% | 37,610,903 |
| 2018-05-25 | 2018-05-23 | 1.570 | 24,362,664 | +40,000 | 1.50% | 38,249,382 |
| 2018-05-23 | 2018-05-18 | 1.630 | 24,322,664 | +62,000 | 1.50% | 39,645,942 |
| 2018-05-16 | 2018-05-14 | 1.680 | 24,260,664 | -80,000 | 1.49% | 40,757,916 |
| 2018-05-15 | 2018-05-11 | 1.620 | 24,340,664 | -546,000 | 1.50% | 39,431,876 |
| 2018-05-14 | 2018-05-10 | 1.610 | 24,886,664 | -64,000 | 1.53% | 40,067,529 |
| 2018-05-11 | 2018-05-09 | 1.570 | 24,950,664 | -528,000 | 1.54% | 39,172,542 |
| 2018-05-10 | 2018-05-08 | 1.480 | 25,478,664 | -200,000 | 1.57% | 37,708,423 |
| 2018-05-04 | 2018-05-02 | 1.480 | 25,678,664 | -158,000 | 1.58% | 38,004,423 |
| 2018-04-25 | 2018-04-23 | 1.510 | 25,836,664 | +110,000 | 1.59% | 39,013,363 |
| 2018-04-23 | 2018-04-19 | 1.460 | 25,726,664 | -330,000 | 1.58% | 37,560,929 |
| 2018-04-20 | 2018-04-18 | 1.430 | 26,056,664 | +684,000 | 1.60% | 37,261,030 |
| 2018-04-19 | 2018-04-17 | 1.510 | 25,372,664 | +20,000 | 1.56% | 38,312,723 |
| 2018-04-17 | 2018-04-13 | 1.570 | 25,352,664 | -1,010,000 | 1.56% | 39,803,682 |
| 2018-04-13 | 2018-04-11 | 1.620 | 26,362,664 | +12,000 | 1.62% | 42,707,516 |
| 2018-04-12 | 2018-04-10 | 1.600 | 26,350,664 | +600,000 | 1.62% | 42,161,062 |
| 2018-04-09 | 2018-04-04 | 1.630 | 25,750,664 | +669,021 | 1.59% | 41,973,582 |
| 2018-03-26 | 2018-03-22 | 1.660 | 25,081,643 | +28,000 | 1.54% | 41,635,527 |
| 2018-03-23 | 2018-03-21 | 1.720 | 25,053,643 | -778,000 | 1.54% | 43,092,266 |
| 2018-03-22 | 2018-03-20 | 1.780 | 25,831,643 | +100,000 | 1.59% | 45,980,325 |
| 2018-03-21 | 2018-03-19 | 1.820 | 25,731,643 | +718,000 | 1.58% | 46,831,590 |
| 2018-03-20 | 2018-03-16 | 1.850 | 25,013,643 | +510,000 | 1.54% | 46,275,240 |
| 2018-03-19 | 2018-03-15 | 1.810 | 24,503,643 | +1,000,000 | 1.51% | 44,351,594 |
| 2018-03-16 | 2018-03-14 | 1.870 | 23,503,643 | -110,000 | 1.45% | 43,951,812 |
| 2018-03-15 | 2018-03-13 | 1.870 | 23,613,643 | -2,436,000 | 1.45% | 44,157,512 |
| 2018-03-12 | 2018-03-08 | 2.000 | 26,049,643 | +820,000 | 1.60% | 52,099,286 |
| 2018-03-08 | 2018-03-06 | 1.870 | 25,229,643 | +150,000 | 1.55% | 47,179,432 |
| 2018-03-05 | 2018-03-01 | 1.940 | 25,079,643 | -746,000 | 1.54% | 48,654,507 |
| 2018-03-02 | 2018-02-28 | 1.810 | 25,825,643 | +358,000 | 1.59% | 46,744,414 |
| 2018-03-01 | 2018-02-27 | 1.900 | 25,467,643 | +20,000 | 1.57% | 48,388,522 |
| 2018-02-27 | 2018-02-23 | 2.020 | 25,447,643 | +966,000 | 1.57% | 51,404,239 |
| 2018-02-26 | 2018-02-22 | 2.130 | 24,481,643 | +78,000 | 1.51% | 52,145,900 |
| 2018-02-22 | 2018-02-20 | 2.211 | 24,403,643 | +22,000 | 1.50% | 53,946,161 |
| 2018-02-21 | 2018-02-15 | 2.139 | 24,381,643 | +500,567 | 1.50% | 52,158,899 |
| 2018-02-20 | 2018-02-13 | 2.211 | 23,881,076 | +9,817 | 1.50% | 52,790,986 |
| 2018-02-12 | 2018-02-08 | 2.200 | 23,871,259 | +162,953 | 1.50% | 52,526,109 |
| 2018-02-09 | 2018-02-07 | 2.200 | 23,708,306 | -9,817 | 1.49% | 52,167,548 |
| 2018-01-31 | 2018-01-29 | 2.333 | 23,718,123 | -98,164 | 1.49% | 55,330,163 |
| 2018-01-29 | 2018-01-25 | 2.363 | 23,816,287 | -78,532 | 1.49% | 56,287,011 |
| 2018-01-25 | 2018-01-23 | 2.333 | 23,894,819 | +39,266 | 1.50% | 55,742,363 |
| 2018-01-23 | 2018-01-19 | 2.374 | 23,855,553 | -9,816 | 1.50% | 56,622,829 |
| 2018-01-19 | 2018-01-17 | 2.363 | 23,865,369 | +392,657 | 1.50% | 56,403,011 |
| 2018-01-17 | 2018-01-15 | 2.445 | 23,472,712 | +1,399,824 | 1.47% | 57,387,944 |
| 2018-01-16 | 2018-01-12 | 2.516 | 22,072,888 | +98,164 | 1.38% | 55,539,538 |
| 2018-01-15 | 2018-01-11 | 2.475 | 21,974,724 | +102,091 | 1.38% | 54,397,113 |
| 2018-01-12 | 2018-01-10 | 2.506 | 21,872,633 | +49,082 | 1.37% | 54,812,842 |
| 2018-01-11 | 2018-01-09 | 2.506 | 21,823,551 | +25,523 | 1.37% | 54,689,843 |
| 2018-01-10 | 2018-01-08 | 2.547 | 21,798,028 | -857,956 | 1.37% | 55,514,108 |
| 2018-01-09 | 2018-01-05 | 2.425 | 22,655,984 | -255,228 | 1.42% | 54,929,549 |
| 2018-01-04 | 2018-01-02 | 2.445 | 22,911,212 | -1,963 | 1.44% | 56,015,144 |
| 2018-01-02 | 2017-12-28 | 2.394 | 22,913,175 | +1,963 | 1.44% | 54,852,861 |
| 2017-12-21 | 2017-12-19 | 2.465 | 22,911,212 | -29,449 | 1.44% | 56,481,937 |
| 2017-12-20 | 2017-12-18 | 2.445 | 22,940,661 | +29,449 | 1.44% | 56,087,143 |
| 2017-12-19 | 2017-12-15 | 2.445 | 22,911,212 | -107,980 | 1.44% | 56,015,144 |
| 2017-12-14 | 2017-12-12 | 2.394 | 23,019,192 | +49,082 | 1.44% | 55,106,660 |
| 2017-12-12 | 2017-12-08 | 2.506 | 22,970,110 | +11,779 | 1.44% | 57,563,121 |
| 2017-12-11 | 2017-12-07 | 2.516 | 22,958,331 | +11,780 | 1.44% | 57,767,479 |
| 2017-12-08 | 2017-12-06 | 2.608 | 22,946,551 | -98,164 | 1.44% | 59,841,646 |
| 2017-12-07 | 2017-12-05 | 2.547 | 23,044,715 | +13,743 | 1.45% | 58,689,107 |
| 2017-12-06 | 2017-12-04 | 2.638 | 23,030,972 | +13,743 | 1.44% | 60,765,655 |
| 2017-12-05 | 2017-12-01 | 2.649 | 23,017,229 | +343,575 | 1.44% | 60,963,871 |
| 2017-12-04 | 2017-11-30 | 2.618 | 22,673,654 | -98,164 | 1.42% | 59,360,943 |
| 2017-12-01 | 2017-11-29 | 2.628 | 22,771,818 | +49,082 | 1.43% | 59,849,918 |
| 2017-11-30 | 2017-11-28 | 2.659 | 22,722,736 | +9,816 | 1.43% | 60,415,348 |
| 2017-11-29 | 2017-11-27 | 2.475 | 22,712,920 | -31,412 | 1.43% | 56,224,473 |
| 2017-11-27 | 2017-11-23 | 2.537 | 22,744,332 | -484,932 | 1.43% | 57,692,410 |
| 2017-11-24 | 2017-11-22 | 2.537 | 23,229,264 | -771,572 | 1.46% | 58,922,470 |
| 2017-11-23 | 2017-11-21 | 2.272 | 24,000,836 | -166,880 | 1.51% | 54,522,704 |
| 2017-11-22 | 2017-11-20 | 2.190 | 24,167,716 | -210,071 | 1.52% | 52,932,233 |
| 2017-11-21 | 2017-11-17 | 2.363 | 24,377,787 | -357,319 | 1.53% | 57,614,051 |
| 2017-11-17 | 2017-11-15 | 2.414 | 24,735,106 | -66,751 | 1.55% | 59,718,415 |
| 2017-11-15 | 2017-11-13 | 2.628 | 24,801,857 | +427,996 | 1.56% | 65,185,358 |
| 2017-11-14 | 2017-11-10 | 2.669 | 24,373,861 | -227,741 | 1.53% | 65,053,665 |
| 2017-11-13 | 2017-11-09 | 2.587 | 24,601,602 | +333,759 | 1.54% | 63,656,573 |
| 2017-11-10 | 2017-11-08 | 2.669 | 24,267,843 | +66,752 | 1.52% | 64,770,704 |
| 2017-11-09 | 2017-11-07 | 2.700 | 24,201,091 | +571,316 | 1.52% | 65,332,153 |
| 2017-11-07 | 2017-11-03 | 2.689 | 23,629,775 | +343,575 | 1.48% | 63,549,138 |
| 2017-11-06 | 2017-11-02 | 2.710 | 23,286,200 | -302,346 | 1.46% | 63,099,572 |
| 2017-11-03 | 2017-11-01 | 2.730 | 23,588,546 | -188,475 | 1.48% | 64,399,444 |
| 2017-11-02 | 2017-10-31 | 2.740 | 23,777,021 | -227,742 | 1.49% | 65,156,219 |
| 2017-11-01 | 2017-10-30 | 2.700 | 24,004,763 | +431,924 | 1.51% | 64,802,155 |
| 2017-10-31 | 2017-10-27 | 2.781 | 23,572,839 | +1,056,248 | 1.48% | 65,557,244 |
| 2017-10-30 | 2017-10-26 | 2.832 | 22,516,591 | +88,348 | 1.42% | 63,766,648 |
| 2017-10-27 | 2017-10-25 | 2.720 | 22,428,243 | -70,678 | 1.41% | 61,003,207 |
| 2017-10-26 | 2017-10-24 | 2.679 | 22,498,921 | -2,314,716 | 1.42% | 60,278,660 |
| 2017-10-25 | 2017-10-23 | 2.628 | 24,813,637 | +213,998 | 1.56% | 65,216,319 |
| 2017-10-24 | 2017-10-20 | 2.628 | 24,599,639 | +624,326 | 1.55% | 64,653,880 |
| 2017-10-23 | 2017-10-19 | 2.567 | 23,975,313 | +1,715,913 | 1.51% | 61,547,579 |
| 2017-10-20 | 2017-10-18 | 2.700 | 22,259,400 | -276,824 | 1.40% | 60,090,453 |
| 2017-10-19 | 2017-10-17 | 2.343 | 22,536,224 | +408,364 | 1.42% | 52,802,579 |
| 2017-10-18 | 2017-10-16 | 2.333 | 22,127,860 | +19,633 | 1.39% | 51,620,362 |
| 2017-10-17 | 2017-10-13 | 2.323 | 22,108,227 | +17,669 | 1.39% | 51,349,346 |
| 2017-10-16 | 2017-10-12 | 2.312 | 22,090,558 | +1,283,990 | 1.39% | 51,083,270 |
| 2017-10-13 | 2017-10-11 | 2.333 | 20,806,568 | +952,195 | 1.31% | 48,538,023 |
| 2017-10-12 | 2017-10-10 | 2.343 | 19,854,373 | +143,320 | 1.25% | 46,518,978 |
| 2017-09-28 | 2017-09-26 | 2.363 | 19,711,053 | +11,779 | 1.24% | 46,584,771 |
| 2017-09-27 | 2017-09-25 | 2.394 | 19,699,274 | -17,669 | 1.24% | 47,158,962 |
| 2017-09-25 | 2017-09-21 | 2.323 | 19,716,943 | -1,964 | 1.24% | 45,795,265 |
| 2017-09-22 | 2017-09-20 | 2.323 | 19,718,907 | +573,280 | 1.24% | 45,799,827 |
| 2017-09-21 | 2017-09-19 | 2.435 | 19,145,627 | +92,275 | 1.21% | 46,613,707 |
| 2017-09-20 | 2017-09-18 | 2.445 | 19,053,352 | -447,630 | 1.20% | 46,583,143 |
| 2017-09-19 | 2017-09-15 | 2.272 | 19,500,982 | +1,362,522 | 1.23% | 44,300,384 |
| 2017-09-18 | 2017-09-14 | 2.262 | 18,138,460 | +1,984,883 | 1.14% | 41,020,367 |
| 2017-09-15 | 2017-09-13 | 2.058 | 16,153,577 | +1,735,546 | 1.02% | 33,240,399 |
| 2017-09-14 | 2017-09-12 | 2.007 | 14,418,031 | +571,317 | 0.91% | 28,934,657 |
| 2017-09-13 | 2017-09-11 | 1.864 | 13,846,714 | +712,673 | 0.87% | 25,813,326 |
| 2017-09-12 | 2017-09-08 | 1.854 | 13,134,041 | +422,107 | 0.83% | 24,350,950 |
| 2017-09-11 | 2017-09-07 | 1.732 | 12,711,934 | +294,493 | 0.80% | 22,014,392 |
| 2017-09-08 | 2017-09-06 | 1.722 | 12,417,441 | +196,328 | 0.78% | 21,377,896 |
| 2017-09-07 | 2017-09-05 | 1.722 | 12,221,113 | -5,890 | 0.77% | 21,039,897 |
| 2017-09-06 | 2017-09-04 | 1.732 | 12,227,003 | +9,817 | 0.77% | 21,174,594 |
| 2017-09-05 | 2017-09-01 | 1.620 | 12,217,186 | -15,706 | 0.77% | 19,788,572 |
| 2017-09-04 | 2017-08-31 | 1.630 | 12,232,892 | +2,467,852 | 0.77% | 19,938,628 |
| 2017-09-01 | 2017-08-30 | 1.681 | 9,765,040 | -49,082 | 0.62% | 16,413,610 |
| 2017-08-30 | 2017-08-28 | 1.620 | 9,814,122 | +604,692 | 0.62% | 15,896,252 |
| 2017-08-29 | 2017-08-25 | 1.599 | 9,209,430 | +526,161 | 0.58% | 14,729,179 |
| 2017-08-28 | 2017-08-24 | 1.610 | 8,683,269 | +98,164 | 0.55% | 13,976,116 |
| 2017-08-17 | 2017-08-15 | 1.620 | 8,585,105 | +1,001,277 | 0.54% | 13,905,573 |
| 2017-08-14 | 2017-08-10 | 1.640 | 7,583,828 | -72,642 | 0.48% | 12,438,285 |
| 2017-08-10 | 2017-08-08 | 1.630 | 7,656,470 | +7,853 | 0.48% | 12,479,429 |
| 2017-08-04 | 2017-08-02 | 1.538 | 7,648,617 | +84,422 | 0.48% | 11,765,381 |
| 2017-08-03 | 2017-08-01 | 1.528 | 7,564,195 | -39,266 | 0.48% | 11,558,464 |
| 2017-07-12 | 2017-07-10 | 1.467 | 7,603,461 | -58,899 | 0.48% | 11,153,726 |
| 2017-07-06 | 2017-07-04 | 1.447 | 7,662,360 | +27,486 | 0.48% | 11,084,014 |
| 2017-07-03 | 2017-06-29 | 1.477 | 7,634,874 | -39,265 | 0.48% | 11,277,583 |
| 2017-06-21 | 2017-06-19 | 1.467 | 7,674,139 | -3,927 | 0.48% | 11,257,405 |
| 2017-06-12 | 2017-06-08 | 1.477 | 7,678,066 | +5,890 | 0.48% | 11,341,382 |
| 2017-06-02 | 2017-05-31 | 1.529 | 7,672,176 | +29,449 | 0.48% | 11,728,349 |
| 2017-06-01 | 2017-05-29 | 1.539 | 7,642,727 | +155,974 | 0.48% | 11,762,809 |
| 2017-05-29 | 2017-05-25 | 1.529 | 7,486,753 | +23,079 | 0.48% | 11,444,896 |
| 2017-05-23 | 2017-05-19 | 1.539 | 7,463,674 | +26,925 | 0.48% | 11,487,231 |
| 2017-05-22 | 2017-05-18 | 1.560 | 7,436,749 | -9,616 | 0.48% | 11,600,464 |
| 2017-05-18 | 2017-05-16 | 1.549 | 7,446,365 | +38,464 | 0.48% | 11,538,028 |
| 2017-04-24 | 2017-04-20 | 1.549 | 7,407,901 | -5,769 | 0.48% | 11,478,428 |
| 2017-03-27 | 2017-03-23 | 1.612 | 7,413,670 | +38,464 | 0.52% | 11,949,946 |
| 2017-03-21 | 2017-03-17 | 1.664 | 7,375,206 | -40,388 | 0.52% | 12,271,429 |
| 2017-03-13 | 2017-03-09 | 1.529 | 7,415,594 | +1,924 | 0.52% | 11,336,116 |
| 2017-03-09 | 2017-03-07 | 1.570 | 7,413,670 | +25,001 | 0.52% | 11,641,560 |
| 2017-02-24 | 2017-02-22 | 1.581 | 7,388,669 | +15,386 | 0.52% | 11,679,138 |
| 2017-02-20 | 2017-02-16 | 1.622 | 7,373,283 | +13,463 | 0.52% | 11,961,523 |
| 2017-02-16 | 2017-02-14 | 1.726 | 7,359,820 | +19,232 | 0.52% | 12,705,047 |
| 2017-02-15 | 2017-02-13 | 1.726 | 7,340,588 | -1,923 | 0.52% | 12,671,847 |
| 2017-02-14 | 2017-02-10 | 1.705 | 7,342,511 | +25,002 | 0.52% | 12,522,454 |
| 2017-02-13 | 2017-02-09 | 1.695 | 7,317,509 | -67,313 | 0.52% | 12,403,717 |
| 2017-02-09 | 2017-02-07 | 1.653 | 7,384,822 | +117,316 | 0.52% | 12,210,632 |
| 2017-02-07 | 2017-02-03 | 1.653 | 7,267,506 | +242,326 | 0.52% | 12,016,653 |
| 2017-01-05 | 2017-01-03 | 1.560 | 7,025,180 | -13,462 | 0.50% | 10,958,465 |
| 2016-12-23 | 2016-12-21 | 1.445 | 7,038,642 | +5,769 | 0.50% | 10,174,303 |
| 2016-12-19 | 2016-12-15 | 1.404 | 7,032,873 | +19,232 | 0.50% | 9,873,418 |
| 2016-12-15 | 2016-12-13 | 1.487 | 7,013,641 | +13,463 | 0.50% | 10,429,910 |
| 2016-12-09 | 2016-12-07 | 1.581 | 7,000,178 | -76,929 | 0.50% | 11,065,057 |
| 2016-12-08 | 2016-12-06 | 1.497 | 7,077,107 | -82,698 | 0.50% | 10,597,886 |
| 2016-12-06 | 2016-12-02 | 1.393 | 7,159,805 | -1,077,004 | 0.51% | 9,977,161 |
| 2016-12-02 | 2016-11-30 | 1.373 | 8,236,809 | -269,250 | 0.59% | 11,306,649 |
| 2016-12-01 | 2016-11-29 | 1.383 | 8,506,059 | -855,833 | 0.60% | 11,764,705 |
| 2016-11-30 | 2016-11-28 | 1.414 | 9,361,892 | -740,440 | 0.67% | 13,240,474 |
| 2016-11-28 | 2016-11-24 | 1.435 | 10,102,332 | -294,253 | 0.72% | 14,497,787 |
| 2016-11-23 | 2016-11-21 | 1.445 | 10,396,585 | -288,483 | 0.74% | 15,028,184 |
| 2016-11-16 | 2016-11-14 | 1.549 | 10,685,068 | -88,468 | 0.76% | 16,556,348 |
| 2016-11-14 | 2016-11-10 | 1.560 | 10,773,536 | -2,375,177 | 0.77% | 16,805,464 |
| 2016-11-04 | 2016-11-02 | 1.622 | 13,148,713 | +57,697 | 0.93% | 21,330,883 |
| 2016-10-31 | 2016-10-27 | 1.612 | 13,091,016 | +15,385 | 0.93% | 21,101,146 |
| 2016-10-24 | 2016-10-19 | 1.643 | 13,075,631 | +15,386 | 0.93% | 21,484,277 |
| 2016-10-12 | 2016-10-07 | 1.664 | 13,060,245 | +13,463 | 0.93% | 21,730,629 |
| 2016-10-03 | 2016-09-29 | 1.799 | 13,046,782 | +17,309 | 0.93% | 23,472,022 |
| 2016-09-19 | 2016-09-14 | 1.882 | 13,029,473 | -139,679 | 0.93% | 24,527,915 |
| 2016-09-15 | 2016-09-13 | 1.893 | 13,169,152 | -285,260 | 0.95% | 24,929,357 |
| 2016-09-13 | 2016-09-09 | 1.967 | 13,454,412 | +95,087 | 0.99% | 26,459,832 |
| 2016-09-08 | 2016-09-06 | 1.946 | 13,359,325 | -19,018 | 0.98% | 25,991,839 |
| 2016-09-07 | 2016-09-05 | 1.946 | 13,378,343 | +19,018 | 0.98% | 26,028,840 |
| 2016-09-06 | 2016-09-02 | 1.851 | 13,359,325 | +95,086 | 0.98% | 24,727,371 |
| 2016-08-29 | 2016-08-25 | 1.882 | 13,264,239 | -95,086 | 0.97% | 24,969,861 |
| 2016-08-26 | 2016-08-24 | 1.914 | 13,359,325 | +49,445 | 0.98% | 25,570,349 |
| 2016-08-25 | 2016-08-23 | 1.988 | 13,309,880 | -1,025,493 | 0.98% | 26,455,544 |
| 2016-08-24 | 2016-08-22 | 2.030 | 14,335,373 | -95,087 | 1.05% | 29,096,923 |
| 2016-08-23 | 2016-08-19 | 1.998 | 14,430,460 | +237,717 | 1.06% | 28,834,640 |
| 2016-08-18 | 2016-08-16 | 1.988 | 14,192,743 | -49,445 | 1.04% | 28,210,378 |
| 2016-08-16 | 2016-08-12 | 1.946 | 14,242,188 | +125,514 | 1.04% | 27,709,533 |
| 2016-08-15 | 2016-08-11 | 1.914 | 14,116,674 | +81,775 | 1.04% | 27,019,949 |
| 2016-08-08 | 2016-08-04 | 1.914 | 14,034,899 | -365,133 | 1.03% | 26,863,428 |
| 2016-08-05 | 2016-08-03 | 1.956 | 14,400,032 | +20,919 | 1.06% | 28,168,074 |
| 2016-08-03 | 2016-07-29 | 1.925 | 14,379,113 | +376,543 | 1.06% | 27,673,491 |
| 2016-07-28 | 2016-07-26 | 1.904 | 14,002,570 | +95,087 | 1.03% | 26,654,288 |
| 2016-07-27 | 2016-07-25 | 1.904 | 13,907,483 | +323,294 | 1.02% | 26,473,287 |
| 2016-07-22 | 2016-07-20 | 1.914 | 13,584,189 | +95,086 | 1.00% | 26,000,749 |
| 2016-07-21 | 2016-07-19 | 1.935 | 13,489,103 | +3,804 | 0.99% | 26,102,473 |
| 2016-07-19 | 2016-07-15 | 1.977 | 13,485,299 | -159,746 | 0.99% | 26,662,397 |
| 2016-07-18 | 2016-07-14 | 1.977 | 13,645,045 | +74,168 | 1.00% | 26,978,238 |
| 2016-07-12 | 2016-07-08 | 1.882 | 13,570,877 | +173,058 | 1.00% | 25,547,106 |
| 2016-07-11 | 2016-07-07 | 1.851 | 13,397,819 | +361,329 | 0.98% | 24,798,621 |
| 2016-07-08 | 2016-07-06 | 1.925 | 13,036,490 | +635,178 | 0.96% | 25,089,530 |
| 2016-07-07 | 2016-07-05 | 1.861 | 12,401,312 | +557,207 | 0.91% | 23,084,563 |
| 2016-07-06 | 2016-07-04 | 1.882 | 11,844,105 | +372,740 | 0.87% | 22,296,466 |
| 2016-07-05 | 2016-06-30 | 1.693 | 11,471,365 | -66,561 | 0.84% | 19,423,243 |
| 2016-06-29 | 2016-06-27 | 1.535 | 11,537,926 | -152,138 | 0.85% | 17,715,824 |
| 2016-06-10 | 2016-06-07 | 1.620 | 11,690,064 | +117,907 | 0.86% | 18,932,953 |
| 2016-05-30 | 2016-05-26 | 1.599 | 11,572,157 | +15,214 | 0.85% | 18,498,592 |
| 2016-05-27 | 2016-05-25 | 1.609 | 11,556,943 | +47,543 | 0.85% | 18,595,813 |
| 2016-05-20 | 2016-05-18 | 1.683 | 11,509,400 | -517 | 0.84% | 19,366,602 |
| 2016-05-19 | 2016-05-17 | 1.704 | 11,509,917 | +15,214 | 0.84% | 19,609,565 |
| 2016-05-17 | 2016-05-13 | 1.693 | 11,494,703 | -57,052 | 0.84% | 19,462,758 |
| 2016-05-13 | 2016-05-11 | 1.641 | 11,551,755 | +15,214 | 0.85% | 18,951,925 |
| 2016-05-12 | 2016-05-10 | 1.672 | 11,536,541 | +47,543 | 0.85% | 19,290,945 |
| 2016-05-10 | 2016-05-06 | 1.735 | 11,488,998 | -95,087 | 0.84% | 19,936,405 |
| 2016-05-09 | 2016-05-05 | 1.767 | 11,584,085 | +49,445 | 0.85% | 20,466,886 |
| 2016-05-06 | 2016-05-04 | 1.777 | 11,534,640 | -24,722 | 0.85% | 20,500,833 |
| 2016-05-04 | 2016-04-29 | 1.819 | 11,559,362 | +190,173 | 0.85% | 21,031,039 |
| 2016-05-03 | 2016-04-28 | 1.777 | 11,369,189 | +15,214 | 0.83% | 20,206,772 |
| 2016-04-26 | 2016-04-22 | 1.809 | 11,353,975 | +47,543 | 0.83% | 20,537,952 |
| 2016-04-25 | 2016-04-21 | 1.946 | 11,306,432 | -1,551,813 | 0.83% | 21,997,740 |
| 2016-04-22 | 2016-04-20 | 1.946 | 12,858,245 | -901,421 | 0.94% | 25,016,940 |
| 2016-04-21 | 2016-04-19 | 1.977 | 13,759,666 | -1,901,731 | 1.01% | 27,204,860 |
| 2016-04-15 | 2016-04-13 | 1.935 | 15,661,397 | -95,087 | 1.15% | 30,306,032 |
| 2016-04-14 | 2016-04-12 | 1.925 | 15,756,484 | +20,919 | 1.16% | 30,324,326 |
| 2016-04-13 | 2016-04-11 | 1.882 | 15,735,565 | +66,561 | 1.15% | 29,622,120 |
| 2016-04-11 | 2016-04-07 | 1.735 | 15,669,004 | -62,757 | 1.15% | 27,189,805 |
| 2016-04-08 | 2016-04-06 | 1.672 | 15,731,761 | +15,213 | 1.15% | 26,306,025 |
| 2016-04-06 | 2016-04-01 | 1.882 | 15,716,548 | +55,151 | 1.15% | 29,586,320 |
| 2016-04-05 | 2016-03-31 | 1.882 | 15,661,397 | +1,901 | 1.15% | 29,482,499 |
| 2016-03-30 | 2016-03-24 | 1.925 | 15,659,496 | -47,543 | 1.15% | 30,137,667 |
| 2016-03-29 | 2016-03-23 | 2.030 | 15,707,039 | -9,509 | 1.15% | 31,881,033 |
| 2016-03-24 | 2016-03-22 | 1.861 | 15,716,548 | -57,052 | 1.15% | 29,255,747 |
| 2016-03-23 | 2016-03-21 | 1.809 | 15,773,600 | -66,560 | 1.16% | 28,532,513 |
| 2016-03-22 | 2016-03-18 | 1.756 | 15,840,160 | -9,509 | 1.16% | 27,819,979 |
| 2016-03-18 | 2016-03-16 | 1.662 | 15,849,669 | +9,509 | 1.16% | 26,336,499 |
| 2016-03-16 | 2016-03-14 | 1.714 | 15,840,160 | -47,543 | 1.16% | 27,153,632 |
| 2016-03-14 | 2016-03-10 | 1.777 | 15,887,703 | +47,543 | 1.17% | 28,237,652 |
| 2016-03-11 | 2016-03-09 | 1.756 | 15,840,160 | +123,612 | 1.16% | 27,819,979 |
| 2016-03-10 | 2016-03-08 | 1.851 | 15,716,548 | +374,642 | 1.15% | 29,090,460 |
| 2016-03-09 | 2016-03-07 | 1.840 | 15,341,906 | +633,276 | 1.13% | 28,235,672 |
| 2016-03-08 | 2016-03-04 | 1.861 | 14,708,630 | -57,052 | 1.08% | 27,379,546 |
| 2016-03-04 | 2016-03-02 | 1.830 | 14,765,682 | +104,596 | 1.08% | 27,019,886 |
| 2016-03-03 | 2016-03-01 | 1.851 | 14,661,086 | +66,560 | 1.08% | 27,136,858 |
| 2016-03-02 | 2016-02-29 | 1.904 | 14,594,526 | +406,971 | 1.07% | 27,781,093 |
| 2016-02-29 | 2016-02-25 | 1.893 | 14,187,555 | -68,463 | 1.04% | 26,857,205 |
| 2016-02-26 | 2016-02-24 | 1.861 | 14,256,018 | -77,971 | 1.05% | 26,537,027 |
| 2016-02-22 | 2016-02-18 | 1.788 | 14,333,989 | -95,086 | 1.05% | 25,626,940 |
| 2016-02-18 | 2016-02-16 | 1.725 | 14,429,075 | -58,954 | 1.06% | 24,886,458 |
| 2016-02-12 | 2016-02-05 | 1.777 | 14,488,029 | +95,087 | 1.06% | 25,749,972 |
| 2016-02-03 | 2016-02-01 | 1.714 | 14,392,942 | -142,630 | 1.06% | 24,672,772 |
| 2016-02-01 | 2016-01-28 | 1.756 | 14,535,572 | -57,052 | 1.07% | 25,528,739 |
| 2016-01-29 | 2016-01-27 | 1.851 | 14,592,624 | +1,902 | 1.07% | 27,010,139 |
| 2016-01-28 | 2016-01-26 | 1.872 | 14,590,722 | -47,544 | 1.07% | 27,313,512 |
| 2016-01-27 | 2016-01-25 | 1.893 | 14,638,266 | +51,347 | 1.12% | 27,710,407 |
| 2016-01-26 | 2016-01-22 | 1.956 | 14,586,919 | -9,509 | 1.12% | 28,533,646 |
| 2016-01-25 | 2016-01-21 | 2.061 | 14,596,428 | -51,346 | 1.12% | 30,087,314 |
| 2016-01-22 | 2016-01-20 | 1.988 | 14,647,774 | +1,901 | 1.12% | 29,114,826 |
| 2016-01-19 | 2016-01-15 | 2.072 | 14,645,873 | +705,543 | 1.17% | 30,343,261 |
| 2016-01-13 | 2016-01-11 | 2.061 | 13,940,330 | -212,994 | 1.11% | 28,734,913 |
| 2016-01-12 | 2016-01-08 | 2.103 | 14,153,324 | -190,173 | 1.13% | 29,769,340 |
| 2016-01-11 | 2016-01-07 | 2.061 | 14,343,497 | +32,329 | 1.14% | 29,565,953 |
| 2016-01-08 | 2016-01-06 | 2.124 | 14,311,168 | -338,508 | 1.14% | 30,402,354 |
| 2016-01-07 | 2016-01-05 | 2.082 | 14,649,676 | -285,260 | 1.17% | 30,505,206 |
| 2016-01-06 | 2016-01-04 | 2.072 | 14,934,936 | -370,838 | 1.19% | 30,942,140 |
| 2016-01-05 | 2015-12-31 | 2.135 | 15,305,774 | -336,606 | 1.22% | 32,676,241 |
| 2016-01-04 | 2015-12-29 | 2.303 | 15,642,380 | -127,416 | 1.25% | 36,026,967 |
| 2015-12-29 | 2015-12-24 | 2.272 | 15,769,796 | -640,884 | 1.26% | 35,822,887 |
| 2015-12-28 | 2015-12-22 | 2.240 | 16,410,680 | -424,086 | 1.31% | 36,760,968 |
| 2015-12-23 | 2015-12-21 | 2.240 | 16,834,766 | -190,173 | 1.34% | 37,710,948 |
| 2015-12-22 | 2015-12-18 | 2.356 | 17,024,939 | -424,086 | 1.36% | 40,106,461 |
| 2015-12-21 | 2015-12-17 | 2.671 | 17,449,025 | -193,977 | 1.39% | 46,610,702 |
| 2015-12-18 | 2015-12-16 | 2.724 | 17,643,002 | +167,353 | 1.40% | 48,056,596 |
| 2015-12-17 | 2015-12-15 | 2.661 | 17,475,649 | +981,293 | 1.39% | 46,498,034 |
| 2015-12-16 | 2015-12-14 | 2.818 | 16,494,356 | +787,317 | 1.31% | 46,489,076 |
| 2015-12-15 | 2015-12-11 | 2.924 | 15,707,039 | -1,468,137 | 1.25% | 45,921,903 |
| 2015-12-14 | 2015-12-10 | 3.081 | 17,175,176 | +327,098 | 1.37% | 52,923,624 |
| 2015-12-11 | 2015-12-09 | 2.903 | 16,848,078 | -190,173 | 1.34% | 48,903,530 |
| 2015-12-10 | 2015-12-08 | 2.987 | 17,038,251 | +237,716 | 1.36% | 50,889,023 |
| 2015-12-09 | 2015-12-07 | 2.976 | 16,800,535 | +85,578 | 1.34% | 50,002,337 |
| 2015-12-08 | 2015-12-04 | 2.703 | 16,714,957 | -823,449 | 1.33% | 45,177,183 |
| 2015-12-07 | 2015-12-03 | 2.598 | 17,538,406 | +3,544,827 | 1.40% | 45,558,334 |
| 2015-12-04 | 2015-12-02 | 2.566 | 13,993,579 | -747,380 | 1.11% | 35,908,676 |
| 2015-12-03 | 2015-12-01 | 2.503 | 14,740,959 | +3,685,556 | 1.17% | 36,896,354 |
| 2015-12-02 | 2015-11-30 | 2.166 | 11,055,403 | +26,624 | 0.88% | 23,950,940 |
| 2015-11-30 | 2015-11-26 | 2.156 | 11,028,779 | -24,723 | 0.88% | 23,777,273 |
| 2015-11-27 | 2015-11-25 | 2.177 | 11,053,502 | +9,509 | 0.88% | 24,063,068 |
| 2015-11-26 | 2015-11-24 | 2.135 | 11,043,993 | -19,017 | 0.88% | 23,577,780 |
| 2015-11-25 | 2015-11-23 | 2.145 | 11,063,010 | +34,231 | 0.88% | 23,734,726 |
| 2015-11-19 | 2015-11-17 | 2.166 | 11,028,779 | +60,855 | 0.88% | 23,893,260 |
| 2015-11-18 | 2015-11-16 | 2.219 | 10,967,924 | +62,758 | 0.87% | 24,338,155 |
| 2015-11-16 | 2015-11-12 | 2.209 | 10,905,166 | -93,185 | 0.87% | 24,084,206 |
| 2015-11-09 | 2015-11-05 | 2.240 | 10,998,351 | +79,872 | 0.88% | 24,637,006 |
| 2015-11-06 | 2015-11-04 | 2.240 | 10,918,479 | +47,544 | 0.87% | 24,458,088 |
| 2015-11-05 | 2015-11-03 | 2.240 | 10,870,935 | +5,705 | 0.87% | 24,351,586 |
| 2015-11-04 | 2015-11-02 | 2.240 | 10,865,230 | -57,052 | 0.87% | 24,338,807 |
| 2015-10-30 | 2015-10-28 | 2.103 | 10,922,282 | -5,705 | 0.87% | 22,973,340 |
| 2015-10-29 | 2015-10-27 | 2.156 | 10,927,987 | +47,543 | 0.87% | 23,559,973 |
| 2015-10-26 | 2015-10-22 | 2.198 | 10,880,444 | -285,260 | 0.87% | 23,915,180 |
| 2015-10-16 | 2015-10-14 | 2.030 | 11,165,704 | +47,544 | 0.89% | 22,663,354 |
| 2015-10-15 | 2015-10-13 | 2.030 | 11,118,160 | -47,544 | 0.89% | 22,566,852 |
| 2015-10-14 | 2015-10-12 | 2.019 | 11,165,704 | -76,069 | 0.89% | 22,545,927 |
| 2015-10-13 | 2015-10-09 | 1.977 | 11,241,773 | +346,115 | 0.90% | 22,227,255 |
| 2015-10-12 | 2015-10-08 | 1.967 | 10,895,658 | +203,916 | 0.87% | 21,427,713 |
| 2015-10-09 | 2015-10-07 | 2.009 | 10,691,742 | +11,349 | 0.86% | 21,478,873 |
| 2015-09-30 | 2015-09-25 | 2.051 | 10,680,393 | -47,289 | 0.86% | 21,907,781 |
| 2015-09-29 | 2015-09-24 | 2.115 | 10,727,682 | -47,289 | 0.86% | 22,685,341 |
| 2015-09-25 | 2015-09-23 | 2.146 | 10,774,971 | +85,121 | 0.86% | 23,127,121 |
| 2015-09-23 | 2015-09-21 | 2.263 | 10,689,850 | +242,120 | 0.86% | 24,187,713 |
| 2015-09-22 | 2015-09-18 | 2.294 | 10,447,730 | +185,373 | 0.84% | 23,971,273 |
| 2015-09-16 | 2015-09-14 | 2.041 | 10,262,357 | -88,904 | 0.82% | 20,941,792 |
| 2015-09-15 | 2015-09-11 | 2.019 | 10,351,261 | -56,747 | 0.83% | 20,904,320 |
| 2015-09-14 | 2015-09-10 | 1.956 | 10,408,008 | -340,481 | 0.83% | 20,358,640 |
| 2015-09-11 | 2015-09-09 | 1.945 | 10,748,489 | +130,518 | 0.86% | 20,910,993 |
| 2015-09-10 | 2015-09-08 | 2.041 | 10,617,971 | -26,482 | 0.85% | 21,667,473 |
| 2015-09-09 | 2015-09-07 | 1.998 | 10,644,453 | -47,289 | 0.85% | 21,271,326 |
| 2015-09-07 | 2015-09-02 | 1.945 | 10,691,742 | -104,036 | 0.86% | 20,800,593 |
| 2015-09-04 | 2015-09-01 | 1.945 | 10,795,778 | -37,831 | 0.86% | 21,002,993 |
| 2015-09-01 | 2015-08-28 | 2.009 | 10,833,609 | -47,289 | 0.87% | 21,763,873 |
| 2015-08-28 | 2015-08-26 | 1.808 | 10,880,898 | -510,722 | 0.87% | 19,672,985 |
| 2015-08-27 | 2015-08-25 | 1.988 | 11,391,620 | -245,903 | 0.91% | 22,643,980 |
| 2015-08-26 | 2015-08-24 | 1.893 | 11,637,523 | +175,915 | 0.93% | 22,025,359 |
| 2015-08-25 | 2015-08-21 | 2.347 | 11,461,608 | -1,187,901 | 0.92% | 26,903,448 |
| 2015-08-24 | 2015-08-20 | 2.337 | 12,649,509 | -37,831 | 1.01% | 29,558,022 |
| 2015-08-21 | 2015-08-19 | 2.432 | 12,687,340 | +47,289 | 1.02% | 30,853,741 |
| 2015-08-20 | 2015-08-18 | 2.474 | 12,640,051 | +13,241 | 1.01% | 31,273,328 |
| 2015-08-19 | 2015-08-17 | 2.559 | 12,626,810 | -69,988 | 1.01% | 32,308,622 |
| 2015-08-18 | 2015-08-14 | 2.686 | 12,696,798 | +37,832 | 1.02% | 34,098,663 |
| 2015-08-17 | 2015-08-13 | 2.812 | 12,658,966 | -132,410 | 1.01% | 35,603,221 |
| 2015-08-13 | 2015-08-11 | 2.675 | 12,791,376 | -202,397 | 1.02% | 34,217,416 |
| 2015-08-12 | 2015-08-10 | 2.802 | 12,993,773 | -397,228 | 1.04% | 36,407,476 |
| 2015-08-10 | 2015-08-06 | 2.612 | 13,391,001 | -43,506 | 1.07% | 34,971,915 |
| 2015-08-07 | 2015-08-05 | 2.390 | 13,434,507 | +189,156 | 1.08% | 32,102,555 |
| 2015-08-05 | 2015-08-03 | 2.453 | 13,245,351 | +1,475,419 | 1.06% | 32,490,835 |
| 2015-08-04 | 2015-07-31 | 2.696 | 11,769,932 | -669,613 | 0.94% | 31,733,908 |
| 2015-08-03 | 2015-07-30 | 2.834 | 12,439,545 | -510,722 | 1.00% | 35,249,155 |
| 2015-07-31 | 2015-07-29 | 2.939 | 12,950,267 | -51,072 | 1.04% | 38,065,623 |
| 2015-07-30 | 2015-07-28 | 2.950 | 13,001,339 | +37,831 | 1.04% | 38,353,209 |
| 2015-07-29 | 2015-07-27 | 2.834 | 12,963,508 | -47,289 | 1.04% | 36,733,876 |
| 2015-07-28 | 2015-07-24 | 3.013 | 13,010,797 | +105,928 | 1.04% | 39,206,510 |
| 2015-07-27 | 2015-07-23 | 3.235 | 12,904,869 | -28,374 | 1.03% | 41,752,689 |
| 2015-07-24 | 2015-07-22 | 3.299 | 12,933,243 | +179,698 | 1.04% | 42,664,971 |
| 2015-07-23 | 2015-07-21 | 3.500 | 12,753,545 | +289,409 | 1.02% | 44,634,259 |
| 2015-07-16 | 2015-07-14 | 3.754 | 12,464,136 | -436,950 | 1.00% | 46,784,280 |
| 2015-07-15 | 2015-07-13 | 3.912 | 12,901,086 | -94,578 | 1.03% | 50,470,478 |
| 2015-07-14 | 2015-07-10 | 3.648 | 12,995,664 | -5,675 | 1.04% | 47,405,310 |
| 2015-07-13 | 2015-07-09 | 3.225 | 13,001,339 | +593,950 | 1.04% | 41,927,343 |
| 2015-07-10 | 2015-07-08 | 2.146 | 12,407,389 | -71,879 | 0.99% | 26,630,901 |
| 2015-07-09 | 2015-07-07 | 2.950 | 12,479,268 | -49,181 | 1.00% | 36,813,129 |
| 2015-07-08 | 2015-07-06 | 3.109 | 12,528,449 | +349,939 | 1.00% | 38,945,211 |
| 2015-07-07 | 2015-07-03 | 4.240 | 12,178,510 | -5,674 | 0.98% | 51,635,448 |
| 2015-07-06 | 2015-07-02 | 4.536 | 12,184,184 | -28,374 | 0.98% | 55,266,653 |
| 2015-07-03 | 2015-06-30 | 4.684 | 12,212,558 | -189,156 | 0.98% | 57,203,129 |
| 2015-07-02 | 2015-06-29 | 4.557 | 12,401,714 | +58,638 | 0.99% | 56,515,608 |
| 2015-06-29 | 2015-06-25 | 5.128 | 12,343,076 | +18,916 | 0.99% | 63,295,752 |
| 2015-06-26 | 2015-06-24 | 5.244 | 12,324,160 | +37,831 | 0.99% | 64,632,123 |
| 2015-06-25 | 2015-06-23 | 5.149 | 12,286,329 | -588,275 | 0.98% | 63,264,564 |
| 2015-06-23 | 2015-06-19 | 4.652 | 12,874,604 | -18,916 | 1.03% | 59,895,746 |
| 2015-06-22 | 2015-06-18 | 4.864 | 12,893,520 | +77,554 | 1.03% | 62,710,281 |
| 2015-06-19 | 2015-06-17 | 5.181 | 12,815,966 | +15,132 | 1.03% | 66,398,283 |
| 2015-06-18 | 2015-06-16 | 5.128 | 12,800,834 | +9,458 | 1.02% | 65,643,152 |
| 2015-06-17 | 2015-06-15 | 4.927 | 12,791,376 | -236,445 | 1.02% | 63,024,963 |
| 2015-06-16 | 2015-06-12 | 5.265 | 13,027,821 | -34,048 | 1.04% | 68,597,857 |
| 2015-06-15 | 2015-06-11 | 5.392 | 13,061,869 | -283,734 | 1.05% | 70,434,416 |
| 2015-06-12 | 2015-06-10 | 5.498 | 13,345,603 | -349,939 | 1.07% | 73,375,482 |
| 2015-06-11 | 2015-06-09 | 5.604 | 13,695,542 | +75,662 | 1.10% | 76,747,549 |
| 2015-06-10 | 2015-06-08 | 6.101 | 13,619,880 | -187,265 | 1.09% | 83,091,866 |
| 2015-06-09 | 2015-06-05 | 6.238 | 13,807,145 | -20,807 | 1.11% | 86,132,156 |
| 2015-06-08 | 2015-06-04 | 5.636 | 13,827,952 | +47,289 | 1.11% | 77,928,173 |
| 2015-06-05 | 2015-06-03 | 5.403 | 13,780,663 | -453,975 | 1.10% | 74,456,125 |
| 2015-06-04 | 2015-06-02 | 5.805 | 14,234,638 | -323,457 | 1.14% | 82,628,181 |
| 2015-06-03 | 2015-06-01 | 6.291 | 14,558,095 | -446,408 | 1.17% | 91,586,389 |
| 2015-06-02 | 2015-05-29 | 6.386 | 15,004,503 | -13,241 | 1.22% | 95,822,605 |
| 2015-06-01 | 2015-05-28 | 6.302 | 15,017,744 | +497,481 | 1.22% | 94,636,872 |
| 2015-05-29 | 2015-05-27 | 6.333 | 14,520,263 | +1,996,231 | 1.19% | 91,962,491 |
| 2015-05-27 | 2015-05-22 | 5.614 | 12,524,032 | +525,854 | 1.03% | 70,315,021 |
| 2015-05-26 | 2015-05-21 | 5.075 | 11,998,178 | +448,301 | 0.98% | 60,892,802 |
| 2015-05-22 | 2015-05-20 | 5.022 | 11,549,877 | -383,988 | 0.95% | 58,006,998 |
| 2015-05-21 | 2015-05-19 | 5.160 | 11,933,865 | -37,831 | 1.16% | 61,575,843 |
| 2015-05-20 | 2015-05-18 | 5.054 | 11,971,696 | -30,265 | 1.16% | 60,505,241 |
| 2015-05-19 | 2015-05-15 | 4.367 | 12,001,961 | +88,904 | 1.16% | 52,409,701 |
| 2015-05-18 | 2015-05-14 | 3.828 | 11,913,057 | +85,120 | 1.16% | 45,597,519 |
| 2015-05-15 | 2015-05-13 | 3.658 | 11,827,937 | +1,832,924 | 1.15% | 43,270,760 |
| 2015-05-14 | 2015-05-12 | 3.542 | 9,995,013 | +584,492 | 0.97% | 35,402,798 |
| 2015-05-13 | 2015-05-11 | 3.722 | 9,410,521 | -1,030,901 | 0.91% | 35,024,001 |
| 2015-05-05 | 2015-04-30 | 3.436 | 10,441,422 | +382,095 | 1.01% | 35,880,000 |
| 2015-05-04 | 2015-04-29 | 3.595 | 10,059,327 | +20,808 | 0.98% | 36,162,401 |
| 2015-04-30 | 2015-04-28 | 3.415 | 10,038,519 | +179,698 | 0.97% | 34,283,219 |
| 2015-04-29 | 2015-04-27 | 3.394 | 9,858,821 | +1,628,635 | 0.96% | 33,461,040 |
| 2015-04-28 | 2015-04-24 | 3.563 | 8,230,186 | +18,915 | 0.80% | 29,325,739 |
| 2015-04-27 | 2015-04-23 | 3.521 | 8,211,271 | +1,562,431 | 0.80% | 28,911,062 |
| 2015-04-24 | 2015-04-22 | 3.733 | 6,648,840 | -66,205 | 0.65% | 24,821,023 |
| 2015-04-23 | 2015-04-21 | 3.476 | 6,715,045 | +605,457 | 0.65% | 23,339,335 |
| 2015-04-22 | 2015-04-20 | 3.347 | 6,109,588 | -549,993 | 0.60% | 20,448,481 |
| 2015-04-21 | 2015-04-17 | 3.347 | 6,659,581 | -508,977 | 0.66% | 22,289,280 |
| 2015-04-20 | 2015-04-16 | 3.486 | 7,168,558 | +870,668 | 0.71% | 24,992,500 |
| 2015-04-17 | 2015-04-15 | 3.958 | 6,297,890 | +1,077,614 | 0.62% | 24,929,639 |
| 2015-04-16 | 2015-04-14 | 3.722 | 5,220,276 | +275,929 | 0.51% | 19,431,999 |
| 2015-04-15 | 2015-04-13 | 3.304 | 4,944,347 | +1,083,207 | 0.49% | 16,336,319 |
| 2015-04-14 | 2015-04-10 | 3.186 | 3,861,140 | +57,796 | 0.38% | 12,301,740 |
| 2015-04-13 | 2015-04-09 | 3.154 | 3,803,344 | +16,779 | 0.37% | 11,995,200 |
| 2015-04-10 | 2015-04-08 | 2.821 | 3,786,565 | +55,932 | 0.37% | 10,683,061 |
| 2015-04-09 | 2015-04-02 | 2.811 | 3,730,633 | -37,288 | 0.37% | 10,485,240 |
| 2015-04-02 | 2015-03-31 | 2.682 | 3,767,921 | +24,237 | 0.37% | 10,105,001 |
| 2015-04-01 | 2015-03-30 | 2.778 | 3,743,684 | +42,881 | 0.37% | 10,401,441 |
| 2015-03-31 | 2015-03-27 | 2.768 | 3,700,803 | +1,864 | 0.36% | 10,242,600 |
| 2015-03-27 | 2015-03-25 | 2.843 | 3,698,939 | -67,117 | 0.36% | 10,515,201 |
| 2015-03-25 | 2015-03-23 | 2.821 | 3,766,056 | +430,672 | 0.37% | 10,625,199 |
| 2015-03-20 | 2015-03-18 | 2.553 | 3,335,384 | +251,692 | 0.33% | 8,515,641 |
| 2015-03-19 | 2015-03-17 | 2.746 | 3,083,692 | +29,830 | 0.30% | 8,468,481 |
| 2015-03-18 | 2015-03-16 | 2.886 | 3,053,862 | +44,746 | 0.30% | 8,812,441 |
| 2015-03-17 | 2015-03-13 | 2.778 | 3,009,116 | -1,865 | 0.30% | 8,360,519 |
| 2015-03-16 | 2015-03-12 | 2.660 | 3,010,981 | -9,322 | 0.30% | 8,010,401 |
| 2015-03-05 | 2015-03-03 | 2.221 | 3,020,303 | +54,067 | 0.30% | 6,706,801 |
| 2015-03-04 | 2015-03-02 | 2.253 | 2,966,236 | +272,201 | 0.29% | 6,682,201 |
| 2015-03-03 | 2015-02-27 | 2.145 | 2,694,035 | -246,099 | 0.27% | 5,779,999 |
| 2015-03-02 | 2015-02-26 | 2.017 | 2,940,134 | -311,352 | 0.29% | 5,929,520 |
| 2015-01-30 | 2015-01-28 | 2.038 | 3,251,486 | +22,372 | 0.38% | 6,627,199 |
| 2015-01-26 | 2015-01-22 | 1.985 | 3,229,114 | +13,051 | 0.38% | 6,408,401 |
| 2015-01-05 | 2014-12-31 | 1.867 | 3,216,063 | +5,593 | 0.38% | 6,003,000 |
| 2014-12-30 | 2014-12-24 | 1.802 | 3,210,470 | +199,489 | 0.38% | 5,785,920 |
| 2014-12-23 | 2014-12-19 | 1.856 | 3,010,981 | +1,865 | 0.36% | 5,587,900 |
| 2014-12-18 | 2014-12-16 | 1.813 | 3,009,116 | -16,780 | 0.36% | 5,455,319 |
| 2014-12-17 | 2014-12-15 | 1.749 | 3,025,896 | +188,303 | 0.36% | 5,290,980 |
| 2014-12-16 | 2014-12-12 | 1.716 | 2,837,593 | -27,966 | 0.34% | 4,870,400 |
| 2014-12-12 | 2014-12-10 | 1.759 | 2,865,559 | +27,966 | 0.34% | 5,041,360 |
| 2014-12-11 | 2014-12-09 | 1.716 | 2,837,593 | -288,980 | 0.34% | 4,870,400 |
| 2014-12-04 | 2014-12-02 | 1.791 | 3,126,573 | +54,068 | 0.37% | 5,601,181 |
| 2014-12-03 | 2014-12-01 | 1.791 | 3,072,505 | +59,660 | 0.36% | 5,504,319 |
| 2014-12-02 | 2014-11-28 | 1.856 | 3,012,845 | +466,096 | 0.36% | 5,591,360 |
| 2014-12-01 | 2014-11-27 | 1.899 | 2,546,749 | +559,315 | 0.30% | 4,835,640 |
| 2014-11-28 | 2014-11-26 | 1.931 | 1,987,434 | +46,610 | 0.24% | 3,837,601 |
| 2014-11-06 | 2014-11-04 | 1.963 | 1,940,824 | -46,610 | 0.23% | 3,810,060 |
| 2014-11-03 | 2014-10-30 | 1.995 | 1,987,434 | +335,589 | 0.24% | 3,965,521 |
| 2014-10-22 | 2014-10-20 | 1.706 | 1,651,845 | +303,895 | 0.20% | 2,817,481 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,347,950 | +17,393 | 0.16% | 2,373,141 |
| 2014-10-10 | 2014-10-08 | 1.706 | 1,330,557 | +292,612 | 0.16% | 2,270,220 |
| 2014-09-30 | 2014-09-26 | 2.065 | 1,037,945 | +110,420 | 0.12% | 2,143,200 |
| 2014-09-29 | 2014-09-25 | 2.195 | 927,525 | +9,201 | 0.11% | 2,036,160 |
| 2014-09-24 | 2014-09-22 | 2.326 | 918,324 | +73,614 | 0.11% | 2,135,721 |
| 2014-09-17 | 2014-09-15 | 2.554 | 844,710 | -57,051 | 0.10% | 2,157,299 |
| 2014-09-16 | 2014-09-12 | 2.608 | 901,761 | +277,890 | 0.11% | 2,352,001 |
| 2014-09-15 | 2014-09-11 | 2.760 | 623,871 | +143,545 | 0.07% | 1,722,120 |
| 2014-09-10 | 2014-09-05 | 2.750 | 480,326 | -92,016 | 0.06% | 1,320,661 |
| 2014-09-08 | 2014-09-04 | 2.489 | 572,342 | +38,647 | 0.07% | 1,424,380 |
| 2014-09-04 | 2014-09-02 | 2.478 | 533,695 | +55,210 | 0.06% | 1,322,400 |
| 2014-09-01 | 2014-08-28 | 2.217 | 478,485 | +220,839 | 0.06% | 1,060,800 |
| 2014-08-28 | 2014-08-26 | 2.337 | 257,646 | +55,210 | 0.03% | 602,000 |
| 2014-08-27 | 2014-08-25 | 2.510 | 202,436 | -99,378 | 0.02% | 508,200 |
| 2014-08-20 | 2014-08-18 | 2.271 | 301,814 | +152,747 | 0.04% | 685,521 |
| 2014-08-19 | 2014-08-15 | 2.478 | 149,067 | -97,537 | 0.02% | 369,361 |
| 2014-08-18 | 2014-08-14 | 1.771 | 246,604 | +18,403 | 0.03% | 436,840 |
| 2014-08-15 | 2014-08-13 | 1.728 | 228,201 | +182,193 | 0.03% | 394,321 |
| 2014-08-14 | 2014-08-12 | 1.847 | 46,008 | +27,605 | 0.01% | 85,000 |
| 2014-08-13 | 2014-08-11 | 1.630 | 18,403 | -92,017 | 0.00% | 30,000 |
| 2014-08-01 | 2014-07-30 | 1.337 | 110,420 | +92,017 | 0.01% | 147,600 |
| 2014-06-18 | 2014-06-16 | 1.022 | 18,403 | -36,807 | 0.00% | 18,800 |
| 2014-06-10 | 2014-06-06 | 0.945 | 55,210 | +36,807 | 0.01% | 52,200 |
| 2014-06-05 | 2014-06-03 | 1.001 | 18,403 | -17,177 | 0.00% | 18,414 |
| 2014-05-28 | 2014-05-26 | 0.978 | 35,580 | +17,790 | 0.00% | 34,800 |
| 2014-05-27 | 2014-05-23 | 0.989 | 17,790 | -44,474 | 0.00% | 17,600 |
| 2014-05-26 | 2014-05-22 | 0.989 | 62,264 | +62,264 | 0.01% | 61,600 |
| 2014-04-23 | 2014-04-17 | 1.079 | 0 | -17,790 | ||
| 2014-04-10 | 2014-04-08 | 1.091 | 17,790 | +8,895 | 0.00% | 19,400 |
| 2014-04-09 | 2014-04-07 | 1.091 | 8,895 | +8,895 | 0.00% | 9,700 |
| 2014-04-01 | 2014-03-28 | 1.147 | 0 | -17,790 | ||
| 2014-03-27 | 2014-03-25 | 1.169 | 17,790 | +17,790 | 0.00% | 20,800 |
| 2013-09-25 | 2013-09-23 | 1.394 | 0 | -14,232 | ||
| 2013-09-24 | 2013-09-19 | 1.518 | 14,232 | +14,232 | 0.00% | 21,600 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy