History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 176,000 | +0 | 0.01% | 133,760 |
| 2025-10-13 | 2025-10-09 | 0.800 | 176,000 | +0 | 0.01% | 140,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 176,000 | +0 | 0.01% | 158,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 176,000 | -20,000 | 0.01% | 140,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 196,000 | -90,000 | 0.01% | 103,880 |
| 2025-09-29 | 2025-09-25 | 0.495 | 286,000 | +10,000 | 0.01% | 141,570 |
| 2025-09-26 | 2025-09-24 | 0.500 | 276,000 | +90,000 | 0.01% | 138,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 186,000 | -88,000 | 0.01% | 94,860 |
| 2025-09-23 | 2025-09-19 | 0.500 | 274,000 | +92,000 | 0.01% | 137,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 182,000 | +4,000 | 0.01% | 87,360 |
| 2025-09-19 | 2025-09-17 | 0.490 | 178,000 | -92,000 | 0.01% | 87,220 |
| 2025-09-18 | 2025-09-16 | 0.510 | 270,000 | +92,000 | 0.01% | 137,700 |
| 2025-09-17 | 2025-09-15 | 0.500 | 178,000 | -98,000 | 0.01% | 89,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 276,000 | +98,000 | 0.01% | 143,520 |
| 2025-09-12 | 2025-09-10 | 0.495 | 178,000 | -106,000 | 0.01% | 88,110 |
| 2025-09-11 | 2025-09-09 | 0.500 | 284,000 | +6,000 | 0.01% | 142,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 278,000 | +106,000 | 0.01% | 130,660 |
| 2025-09-04 | 2025-09-02 | 0.510 | 172,000 | -106,000 | 0.01% | 87,720 |
| 2025-09-03 | 2025-09-01 | 0.530 | 278,000 | -78,000 | 0.01% | 147,340 |
| 2025-09-02 | 2025-08-29 | 0.470 | 356,000 | +106,000 | 0.02% | 167,320 |
| 2025-08-29 | 2025-08-27 | 0.440 | 250,000 | -110,000 | 0.01% | 110,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 360,000 | +56,000 | 0.02% | 153,000 |
| 2025-08-22 | 2025-08-20 | 0.425 | 304,000 | -56,000 | 0.01% | 129,200 |
| 2025-08-21 | 2025-08-19 | 0.450 | 360,000 | +110,000 | 0.02% | 162,000 |
| 2025-08-19 | 2025-08-15 | 0.450 | 250,000 | -110,000 | 0.01% | 112,500 |
| 2025-08-14 | 2025-08-12 | 0.445 | 360,000 | +110,000 | 0.02% | 160,200 |
| 2025-08-12 | 2025-08-08 | 0.470 | 250,000 | -110,000 | 0.01% | 117,500 |
| 2025-08-06 | 2025-08-04 | 0.465 | 360,000 | +110,000 | 0.02% | 167,400 |
| 2025-08-01 | 2025-07-30 | 0.450 | 250,000 | -110,000 | 0.01% | 112,500 |
| 2025-07-31 | 2025-07-29 | 0.455 | 360,000 | +110,000 | 0.02% | 163,800 |
| 2025-07-30 | 2025-07-28 | 0.485 | 250,000 | +78,000 | 0.01% | 121,250 |
| 2025-07-21 | 2025-07-17 | 0.485 | 172,000 | -100,000 | 0.01% | 83,420 |
| 2025-07-18 | 2025-07-16 | 0.500 | 272,000 | +100,000 | 0.01% | 136,000 |
| 2025-07-15 | 2025-07-11 | 0.490 | 172,000 | -140,000 | 0.01% | 84,280 |
| 2025-07-14 | 2025-07-10 | 0.445 | 312,000 | +140,000 | 0.01% | 138,840 |
| 2025-07-07 | 2025-07-03 | 0.470 | 172,000 | -140,000 | 0.01% | 80,840 |
| 2025-07-04 | 2025-07-02 | 0.440 | 312,000 | +140,000 | 0.01% | 137,280 |
| 2025-07-02 | 2025-06-27 | 0.430 | 172,000 | -140,000 | 0.01% | 73,960 |
| 2025-06-27 | 2025-06-25 | 0.425 | 312,000 | +140,000 | 0.01% | 132,600 |
| 2025-06-26 | 2025-06-24 | 0.430 | 172,000 | -180,000 | 0.01% | 73,960 |
| 2025-06-23 | 2025-06-19 | 0.480 | 352,000 | +110,000 | 0.02% | 168,960 |
| 2025-06-20 | 2025-06-18 | 0.540 | 242,000 | -110,000 | 0.01% | 130,680 |
| 2025-06-17 | 2025-06-13 | 0.475 | 352,000 | +106,000 | 0.02% | 167,200 |
| 2025-06-16 | 2025-06-12 | 0.470 | 246,000 | +4,000 | 0.01% | 115,620 |
| 2025-06-13 | 2025-06-11 | 0.495 | 242,000 | -80,000 | 0.01% | 119,790 |
| 2025-06-12 | 2025-06-10 | 0.600 | 322,000 | +10,000 | 0.01% | 193,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 312,000 | -36,000 | 0.01% | 159,120 |
| 2025-06-10 | 2025-06-06 | 0.460 | 348,000 | -40,000 | 0.01% | 160,080 |
| 2025-06-09 | 2025-06-05 | 0.365 | 388,000 | +50,000 | 0.02% | 141,620 |
| 2025-05-28 | 2025-05-26 | 0.270 | 338,000 | -60,000 | 0.01% | 91,260 |
| 2025-05-27 | 2025-05-23 | 0.242 | 398,000 | +200,000 | 0.02% | 96,316 |
| 2025-03-26 | 2025-03-24 | 0.280 | 198,000 | -222,000 | 0.01% | 55,440 |
| 2025-03-24 | 2025-03-20 | 0.340 | 420,000 | +140,000 | 0.02% | 142,800 |
| 2025-03-14 | 2025-03-12 | 0.370 | 280,000 | -80,000 | 0.01% | 103,600 |
| 2025-03-13 | 2025-03-11 | 0.350 | 360,000 | +80,000 | 0.02% | 126,000 |
| 2025-03-12 | 2025-03-10 | 0.365 | 280,000 | -140,000 | 0.01% | 102,200 |
| 2025-03-10 | 2025-03-06 | 0.295 | 420,000 | +222,000 | 0.02% | 123,900 |
| 2025-03-06 | 2025-03-04 | 0.280 | 198,000 | -150,000 | 0.01% | 55,440 |
| 2025-02-20 | 2025-02-18 | 0.305 | 348,000 | +60,000 | 0.01% | 106,140 |
| 2025-02-18 | 2025-02-14 | 0.310 | 288,000 | -240,000 | 0.01% | 89,280 |
| 2025-02-12 | 2025-02-10 | 0.295 | 528,000 | +90,000 | 0.02% | 155,760 |
| 2025-02-11 | 2025-02-07 | 0.295 | 438,000 | -150,000 | 0.02% | 129,210 |
| 2025-02-10 | 2025-02-06 | 0.295 | 588,000 | +238,000 | 0.03% | 173,460 |
| 2025-02-07 | 2025-02-05 | 0.305 | 350,000 | -236,000 | 0.01% | 106,750 |
| 2025-02-05 | 2025-02-03 | 0.290 | 586,000 | +58,000 | 0.03% | 169,940 |
| 2025-01-23 | 2025-01-21 | 0.265 | 528,000 | +34,000 | 0.03% | 139,920 |
| 2025-01-22 | 2025-01-20 | 0.285 | 494,000 | +2,000 | 0.03% | 140,790 |
| 2025-01-15 | 2025-01-13 | 0.244 | 492,000 | +58,000 | 0.03% | 120,048 |
| 2024-11-12 | 2024-11-08 | 0.275 | 434,000 | +220,000 | 0.02% | 119,350 |
| 2024-11-07 | 2024-11-05 | 0.315 | 214,000 | +16,000 | 0.01% | 67,410 |
| 2024-11-05 | 2024-11-01 | 0.315 | 198,000 | -90,000 | 0.01% | 62,370 |
| 2024-11-01 | 2024-10-30 | 0.325 | 288,000 | +90,000 | 0.01% | 93,600 |
| 2024-10-23 | 2024-10-21 | 0.355 | 198,000 | -200,000 | 0.01% | 70,290 |
| 2024-10-21 | 2024-10-17 | 0.300 | 398,000 | -100,000 | 0.02% | 119,400 |
| 2024-10-15 | 2024-10-10 | 0.305 | 498,000 | +100,000 | 0.03% | 151,890 |
| 2024-10-14 | 2024-10-09 | 0.295 | 398,000 | +200,000 | 0.02% | 117,410 |
| 2024-10-09 | 2024-10-07 | 0.350 | 198,000 | -60,000 | 0.01% | 69,300 |
| 2024-10-08 | 2024-10-04 | 0.355 | 258,000 | -170,000 | 0.01% | 91,590 |
| 2024-10-07 | 2024-10-03 | 0.325 | 428,000 | +260,000 | 0.02% | 139,100 |
| 2024-10-04 | 2024-10-02 | 0.355 | 168,000 | -70,000 | 0.01% | 59,640 |
| 2024-10-03 | 2024-09-30 | 0.295 | 238,000 | +70,000 | 0.01% | 70,210 |
| 2024-09-24 | 2024-09-20 | 0.300 | 168,000 | -1,134,000 | 0.01% | 50,400 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,302,000 | +346,000 | 0.07% | 358,050 |
| 2024-08-29 | 2024-08-27 | 0.285 | 956,000 | +84,000 | 0.05% | 272,460 |
| 2024-08-28 | 2024-08-26 | 0.290 | 872,000 | +600,000 | 0.04% | 252,880 |
| 2024-08-21 | 2024-08-19 | 0.290 | 272,000 | -624,000 | 0.01% | 78,880 |
| 2024-08-20 | 2024-08-16 | 0.265 | 896,000 | +104,000 | 0.05% | 237,440 |
| 2024-08-07 | 2024-08-05 | 0.255 | 792,000 | +16,000 | 0.04% | 201,960 |
| 2024-07-29 | 2024-07-25 | 0.275 | 776,000 | +344,000 | 0.04% | 213,400 |
| 2024-07-26 | 2024-07-24 | 0.295 | 432,000 | +158,000 | 0.02% | 127,440 |
| 2024-07-17 | 2024-07-15 | 0.325 | 274,000 | +106,000 | 0.01% | 89,050 |
| 2024-07-16 | 2024-07-12 | 0.320 | 168,000 | -112,000 | 0.01% | 53,760 |
| 2024-07-15 | 2024-07-11 | 0.325 | 280,000 | -20,000 | 0.01% | 91,000 |
| 2024-07-12 | 2024-07-10 | 0.310 | 300,000 | +10,000 | 0.02% | 93,000 |
| 2024-07-11 | 2024-07-09 | 0.325 | 290,000 | +10,000 | 0.01% | 94,250 |
| 2024-07-09 | 2024-07-05 | 0.325 | 280,000 | +112,000 | 0.01% | 91,000 |
| 2024-05-30 | 2024-05-28 | 0.345 | 168,000 | -42,000 | 0.01% | 57,960 |
| 2024-05-29 | 2024-05-27 | 0.400 | 210,000 | +42,000 | 0.01% | 84,000 |
| 2024-05-24 | 2024-05-22 | 0.400 | 168,000 | -6,000 | 0.01% | 67,200 |
| 2024-05-23 | 2024-05-21 | 0.420 | 174,000 | -10,000 | 0.01% | 73,080 |
| 2024-05-22 | 2024-05-20 | 0.470 | 184,000 | -354,000 | 0.01% | 86,480 |
| 2024-05-16 | 2024-05-13 | 0.300 | 538,000 | -14,000 | 0.03% | 161,400 |
| 2024-05-14 | 2024-05-10 | 0.325 | 552,000 | +384,000 | 0.03% | 179,400 |
| 2024-05-13 | 2024-05-09 | 0.310 | 168,000 | -370,000 | 0.01% | 52,080 |
| 2024-05-07 | 2024-05-03 | 0.280 | 538,000 | +170,000 | 0.03% | 150,640 |
| 2024-05-03 | 2024-04-30 | 0.295 | 368,000 | -2,000 | 0.02% | 108,560 |
| 2024-05-02 | 2024-04-29 | 0.310 | 370,000 | +200,000 | 0.02% | 114,700 |
| 2024-04-23 | 2024-04-19 | 0.335 | 170,000 | +2,000 | 0.01% | 56,950 |
| 2024-04-15 | 2024-04-11 | 0.345 | 168,000 | -14,000 | 0.01% | 57,960 |
| 2024-04-12 | 2024-04-10 | 0.390 | 182,000 | -350,000 | 0.01% | 70,980 |
| 2024-04-11 | 2024-04-09 | 0.350 | 532,000 | +32,000 | 0.03% | 186,200 |
| 2024-04-10 | 2024-04-08 | 0.380 | 500,000 | +112,000 | 0.03% | 190,000 |
| 2024-04-09 | 2024-04-05 | 0.186 | 388,000 | +160,000 | 0.02% | 72,168 |
| 2024-04-08 | 2024-04-03 | 0.119 | 228,000 | +10,000 | 0.01% | 27,132 |
| 2024-04-03 | 2024-03-28 | 0.103 | 218,000 | +10,000 | 0.01% | 22,454 |
| 2024-03-25 | 2024-03-21 | 0.109 | 208,000 | +40,000 | 0.01% | 22,672 |
| 2024-03-22 | 2024-03-20 | 0.105 | 168,000 | -40,000 | 0.01% | 17,640 |
| 2024-03-21 | 2024-03-19 | 0.113 | 208,000 | +40,000 | 0.01% | 23,504 |
| 2023-11-10 | 2023-11-08 | 0.189 | 168,000 | -2,000 | 0.01% | 31,752 |
| 2023-08-17 | 2023-08-15 | 0.265 | 170,000 | +80,000 | 0.01% | 45,050 |
| 2022-12-05 | 2022-12-01 | 0.340 | 90,000 | -2,000 | 0.00% | 30,600 |
| 2022-09-28 | 2022-09-26 | 0.310 | 92,000 | +2,000 | 0.00% | 28,520 |
| 2022-03-29 | 2022-03-25 | 0.610 | 90,000 | +2,000 | 0.01% | 54,900 |
| 2022-03-16 | 2022-03-14 | 0.570 | 88,000 | -32,000 | 0.01% | 50,160 |
| 2022-03-15 | 2022-03-11 | 0.600 | 120,000 | +32,000 | 0.01% | 72,000 |
| 2022-03-14 | 2022-03-10 | 0.620 | 88,000 | -30,000 | 0.01% | 54,560 |
| 2022-03-11 | 2022-03-09 | 0.650 | 118,000 | +30,000 | 0.01% | 76,700 |
| 2022-03-10 | 2022-03-08 | 0.630 | 88,000 | -34,000 | 0.01% | 55,440 |
| 2022-03-04 | 2022-03-02 | 0.600 | 122,000 | +34,000 | 0.01% | 73,200 |
| 2022-02-08 | 2022-02-04 | 0.580 | 88,000 | -12,000 | 0.01% | 51,040 |
| 2021-12-02 | 2021-11-30 | 0.600 | 100,000 | -34,000 | 0.01% | 60,000 |
| 2021-11-24 | 2021-11-22 | 0.690 | 134,000 | -70,000 | 0.01% | 92,460 |
| 2021-11-23 | 2021-11-19 | 0.710 | 204,000 | -70,000 | 0.01% | 144,840 |
| 2021-11-17 | 2021-11-15 | 0.650 | 274,000 | +130,000 | 0.02% | 178,100 |
| 2021-11-15 | 2021-11-11 | 0.620 | 144,000 | -124,000 | 0.01% | 89,280 |
| 2021-11-09 | 2021-11-05 | 0.560 | 268,000 | -24,000 | 0.02% | 150,080 |
| 2021-11-02 | 2021-10-29 | 0.600 | 292,000 | +24,000 | 0.02% | 175,200 |
| 2021-10-18 | 2021-10-12 | 0.560 | 268,000 | +98,000 | 0.02% | 150,080 |
| 2021-10-08 | 2021-10-06 | 0.550 | 170,000 | +6,000 | 0.01% | 93,500 |
| 2021-09-08 | 2021-09-06 | 0.620 | 164,000 | -20,000 | 0.01% | 101,680 |
| 2021-09-01 | 2021-08-30 | 0.600 | 184,000 | +20,000 | 0.01% | 110,400 |
| 2021-08-30 | 2021-08-26 | 0.590 | 164,000 | -26,000 | 0.01% | 96,760 |
| 2021-08-26 | 2021-08-24 | 0.570 | 190,000 | +46,000 | 0.01% | 108,300 |
| 2021-08-17 | 2021-08-13 | 0.650 | 144,000 | -10,000 | 0.01% | 93,600 |
| 2021-07-29 | 2021-07-27 | 0.620 | 154,000 | -26,000 | 0.01% | 95,480 |
| 2021-07-27 | 2021-07-23 | 0.650 | 180,000 | +26,000 | 0.01% | 117,000 |
| 2021-07-08 | 2021-07-06 | 0.720 | 154,000 | +10,000 | 0.01% | 110,880 |
| 2021-06-16 | 2021-06-11 | 0.750 | 144,000 | +26,000 | 0.01% | 108,000 |
| 2021-06-10 | 2021-06-08 | 0.730 | 118,000 | -90,000 | 0.01% | 86,140 |
| 2021-06-08 | 2021-06-04 | 0.990 | 208,000 | -100,000 | 0.01% | 205,920 |
| 2021-06-04 | 2021-06-02 | 1.010 | 308,000 | -80,000 | 0.02% | 311,080 |
| 2021-06-03 | 2021-06-01 | 1.040 | 388,000 | +42,000 | 0.02% | 403,520 |
| 2021-06-01 | 2021-05-28 | 0.990 | 346,000 | -20,000 | 0.02% | 342,540 |
| 2021-05-28 | 2021-05-26 | 1.040 | 366,000 | +12,000 | 0.02% | 380,640 |
| 2021-05-27 | 2021-05-25 | 1.020 | 354,000 | +20,000 | 0.02% | 361,080 |
| 2021-05-26 | 2021-05-24 | 1.030 | 334,000 | -16,000 | 0.02% | 344,020 |
| 2021-05-24 | 2021-05-20 | 1.040 | 350,000 | +16,000 | 0.02% | 364,000 |
| 2021-05-21 | 2021-05-18 | 1.100 | 334,000 | +46,000 | 0.02% | 367,400 |
| 2021-05-18 | 2021-05-14 | 1.020 | 288,000 | -48,000 | 0.02% | 293,760 |
| 2021-05-14 | 2021-05-12 | 1.030 | 336,000 | +20,000 | 0.02% | 346,080 |
| 2021-05-13 | 2021-05-11 | 1.020 | 316,000 | +20,000 | 0.02% | 322,320 |
| 2021-05-12 | 2021-05-10 | 1.080 | 296,000 | +40,000 | 0.02% | 319,680 |
| 2021-05-11 | 2021-05-07 | 1.040 | 256,000 | +36,000 | 0.02% | 266,240 |
| 2021-05-10 | 2021-05-06 | 1.020 | 220,000 | -20,000 | 0.01% | 224,400 |
| 2021-05-07 | 2021-05-05 | 0.970 | 240,000 | -26,000 | 0.01% | 232,800 |
| 2021-05-06 | 2021-05-04 | 0.980 | 266,000 | +40,000 | 0.02% | 260,680 |
| 2021-05-04 | 2021-04-30 | 0.910 | 226,000 | +20,000 | 0.01% | 205,660 |
| 2021-05-03 | 2021-04-29 | 0.930 | 206,000 | +36,000 | 0.01% | 191,580 |
| 2021-04-28 | 2021-04-26 | 0.950 | 170,000 | -30,000 | 0.01% | 161,500 |
| 2021-04-27 | 2021-04-23 | 0.950 | 200,000 | -26,000 | 0.01% | 190,000 |
| 2021-04-26 | 2021-04-22 | 0.970 | 226,000 | +6,000 | 0.01% | 219,220 |
| 2021-04-21 | 2021-04-19 | 0.940 | 220,000 | -2,000 | 0.01% | 206,800 |
| 2021-04-20 | 2021-04-16 | 0.920 | 222,000 | +2,000 | 0.01% | 204,240 |
| 2021-04-09 | 2021-04-07 | 0.920 | 220,000 | +68,000 | 0.01% | 202,400 |
| 2021-03-10 | 2021-03-08 | 0.920 | 152,000 | -18,000 | 0.01% | 139,840 |
| 2021-03-08 | 2021-03-04 | 1.010 | 170,000 | -28,000 | 0.01% | 171,700 |
| 2021-03-05 | 2021-03-03 | 1.050 | 198,000 | +72,000 | 0.01% | 207,900 |
| 2021-02-26 | 2021-02-24 | 1.110 | 126,000 | -4,000 | 0.01% | 139,860 |
| 2021-02-25 | 2021-02-23 | 1.150 | 130,000 | +4,000 | 0.01% | 149,500 |
| 2021-02-19 | 2021-02-17 | 1.110 | 126,000 | -14,000 | 0.01% | 139,860 |
| 2021-02-18 | 2021-02-16 | 1.080 | 140,000 | +14,000 | 0.01% | 151,200 |
| 2021-02-09 | 2021-02-05 | 0.890 | 126,000 | +18,000 | 0.01% | 112,140 |
| 2021-02-08 | 2021-02-04 | 0.900 | 108,000 | -50,000 | 0.01% | 97,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 158,000 | +68,000 | 0.01% | 146,940 |
| 2021-02-04 | 2021-02-02 | 1.030 | 90,000 | -62,000 | 0.01% | 92,700 |
| 2021-02-03 | 2021-02-01 | 1.350 | 152,000 | -216,000 | 0.01% | 205,200 |
| 2021-02-02 | 2021-01-29 | 0.830 | 368,000 | +80,000 | 0.02% | 305,440 |
| 2021-02-01 | 2021-01-28 | 0.800 | 288,000 | +232,000 | 0.02% | 230,400 |
| 2021-01-26 | 2021-01-22 | 0.790 | 56,000 | +10,000 | 0.00% | 44,240 |
| 2021-01-18 | 2021-01-14 | 0.780 | 46,000 | -22,000 | 0.00% | 35,880 |
| 2021-01-13 | 2021-01-11 | 0.790 | 68,000 | -192,000 | 0.00% | 53,720 |
| 2021-01-06 | 2021-01-04 | 0.880 | 260,000 | -2,000 | 0.02% | 228,800 |
| 2020-12-28 | 2020-12-22 | 0.820 | 262,000 | +22,000 | 0.02% | 214,840 |
| 2020-12-22 | 2020-12-18 | 0.810 | 240,000 | -8,000 | 0.01% | 194,400 |
| 2020-12-18 | 2020-12-16 | 0.770 | 248,000 | +120,000 | 0.02% | 190,960 |
| 2020-12-16 | 2020-12-14 | 0.770 | 128,000 | -26,000 | 0.01% | 98,560 |
| 2020-12-10 | 2020-12-08 | 0.800 | 154,000 | +26,000 | 0.01% | 123,200 |
| 2020-12-08 | 2020-12-04 | 0.780 | 128,000 | -2,000 | 0.01% | 99,840 |
| 2020-11-26 | 2020-11-24 | 0.760 | 130,000 | -28,000 | 0.01% | 98,800 |
| 2020-11-25 | 2020-11-23 | 0.790 | 158,000 | +28,000 | 0.01% | 124,820 |
| 2020-11-23 | 2020-11-19 | 0.770 | 130,000 | -28,000 | 0.01% | 100,100 |
| 2020-11-11 | 2020-11-09 | 0.850 | 158,000 | +88,000 | 0.01% | 134,300 |
| 2020-11-09 | 2020-11-05 | 0.770 | 70,000 | +26,000 | 0.00% | 53,900 |
| 2020-11-02 | 2020-10-29 | 0.740 | 44,000 | -6,000 | 0.00% | 32,560 |
| 2020-10-27 | 2020-10-22 | 0.760 | 50,000 | -2,000 | 0.00% | 38,000 |
| 2020-10-23 | 2020-10-21 | 0.780 | 52,000 | -98,000 | 0.00% | 40,560 |
| 2020-10-22 | 2020-10-20 | 0.740 | 150,000 | +50,000 | 0.01% | 111,000 |
| 2020-10-20 | 2020-10-16 | 0.740 | 100,000 | +50,000 | 0.01% | 74,000 |
| 2020-10-16 | 2020-10-14 | 0.750 | 50,000 | -150,000 | 0.00% | 37,500 |
| 2020-10-15 | 2020-10-12 | 0.800 | 200,000 | -12,000 | 0.01% | 160,000 |
| 2020-10-05 | 2020-09-29 | 0.750 | 212,000 | +152,000 | 0.01% | 159,000 |
| 2020-09-24 | 2020-09-22 | 0.740 | 60,000 | -24,000 | 0.00% | 44,400 |
| 2020-09-22 | 2020-09-18 | 0.820 | 84,000 | -20,000 | 0.01% | 68,880 |
| 2020-09-21 | 2020-09-17 | 0.850 | 104,000 | +20,000 | 0.01% | 88,400 |
| 2020-09-18 | 2020-09-16 | 0.870 | 84,000 | -46,000 | 0.01% | 73,080 |
| 2020-09-17 | 2020-09-15 | 0.900 | 130,000 | -14,000 | 0.01% | 117,000 |
| 2020-09-15 | 2020-09-11 | 0.870 | 144,000 | +38,000 | 0.01% | 125,280 |
| 2020-09-11 | 2020-09-09 | 0.860 | 106,000 | +2,000 | 0.01% | 91,160 |
| 2020-09-10 | 2020-09-08 | 0.890 | 104,000 | +12,000 | 0.01% | 92,560 |
| 2020-09-09 | 2020-09-07 | 0.910 | 92,000 | +2,000 | 0.01% | 83,720 |
| 2020-09-08 | 2020-09-04 | 0.930 | 90,000 | +2,000 | 0.01% | 83,700 |
| 2020-09-04 | 2020-09-02 | 0.950 | 88,000 | +2,000 | 0.01% | 83,600 |
| 2020-09-02 | 2020-08-31 | 0.940 | 86,000 | -18,000 | 0.01% | 80,840 |
| 2020-08-28 | 2020-08-26 | 0.930 | 104,000 | +10,000 | 0.01% | 96,720 |
| 2020-08-27 | 2020-08-25 | 0.950 | 94,000 | +22,000 | 0.01% | 89,300 |
| 2020-08-26 | 2020-08-24 | 0.970 | 72,000 | +10,000 | 0.00% | 69,840 |
| 2020-08-25 | 2020-08-21 | 0.970 | 62,000 | +16,000 | 0.00% | 60,140 |
| 2020-08-24 | 2020-08-20 | 0.990 | 46,000 | -2,000 | 0.00% | 45,540 |
| 2020-08-19 | 2020-08-17 | 0.980 | 48,000 | -14,000 | 0.00% | 47,040 |
| 2020-08-18 | 2020-08-14 | 0.940 | 62,000 | +2,000 | 0.00% | 58,280 |
| 2020-08-17 | 2020-08-13 | 0.920 | 60,000 | +14,000 | 0.00% | 55,200 |
| 2020-08-13 | 2020-08-11 | 0.980 | 46,000 | +2,000 | 0.00% | 45,080 |
| 2020-08-11 | 2020-08-07 | 1.070 | 44,000 | +2,000 | 0.00% | 47,080 |
| 2020-08-10 | 2020-08-06 | 1.090 | 42,000 | -2,000 | 0.00% | 45,780 |
| 2020-08-03 | 2020-07-30 | 0.940 | 44,000 | +2,000 | 0.00% | 41,360 |
| 2020-07-31 | 2020-07-29 | 1.050 | 42,000 | -200,000 | 0.00% | 44,100 |
| 2020-07-30 | 2020-07-28 | 1.010 | 242,000 | +4,000 | 0.01% | 244,420 |
| 2020-07-29 | 2020-07-27 | 1.120 | 238,000 | +200,000 | 0.01% | 266,560 |
| 2020-07-24 | 2020-07-22 | 0.930 | 38,000 | -10,000 | 0.00% | 35,340 |
| 2020-07-23 | 2020-07-21 | 0.770 | 48,000 | -4,000 | 0.00% | 36,960 |
| 2020-07-08 | 2020-07-06 | 0.570 | 52,000 | -8,000 | 0.00% | 29,640 |
| 2020-05-20 | 2020-05-18 | 0.650 | 60,000 | +8,000 | 0.00% | 39,000 |
| 2020-03-09 | 2020-03-05 | 0.760 | 52,000 | -8,000 | 0.00% | 39,520 |
| 2020-03-03 | 2020-02-28 | 0.750 | 60,000 | -4,000 | 0.00% | 45,000 |
| 2020-02-27 | 2020-02-25 | 0.810 | 64,000 | +10,000 | 0.00% | 51,840 |
| 2020-02-07 | 2020-02-05 | 0.730 | 54,000 | +10,000 | 0.00% | 39,420 |
| 2020-02-05 | 2020-02-03 | 0.710 | 44,000 | -4,000 | 0.00% | 31,240 |
| 2020-02-04 | 2020-01-31 | 0.740 | 48,000 | +4,000 | 0.00% | 35,520 |
| 2020-01-20 | 2020-01-16 | 0.820 | 44,000 | -78,000 | 0.00% | 36,080 |
| 2020-01-16 | 2020-01-14 | 0.810 | 122,000 | -6,000 | 0.01% | 98,820 |
| 2020-01-08 | 2020-01-06 | 0.950 | 128,000 | +6,000 | 0.01% | 121,600 |
| 2019-09-23 | 2019-09-19 | 0.970 | 122,000 | -8,000 | 0.01% | 118,340 |
| 2019-09-10 | 2019-09-06 | 1.050 | 130,000 | -4,000 | 0.01% | 136,500 |
| 2019-09-02 | 2019-08-29 | 1.190 | 134,000 | +8,000 | 0.01% | 159,460 |
| 2019-08-30 | 2019-08-28 | 1.180 | 126,000 | +8,000 | 0.01% | 148,680 |
| 2019-08-20 | 2019-08-16 | 1.180 | 118,000 | -76,000 | 0.01% | 139,240 |
| 2019-08-19 | 2019-08-15 | 1.160 | 194,000 | +78,000 | 0.01% | 225,040 |
| 2019-08-15 | 2019-08-13 | 1.280 | 116,000 | +4,000 | 0.01% | 148,480 |
| 2018-10-23 | 2018-10-19 | 0.880 | 112,000 | +4,000 | 0.01% | 98,560 |
| 2018-09-28 | 2018-09-26 | 1.120 | 108,000 | -4,000 | 0.01% | 120,960 |
| 2018-09-21 | 2018-09-19 | 1.080 | 112,000 | -4,000 | 0.01% | 120,960 |
| 2018-09-14 | 2018-09-12 | 0.880 | 116,000 | -2,000 | 0.01% | 102,080 |
| 2018-09-13 | 2018-09-11 | 0.880 | 118,000 | -2,000 | 0.01% | 103,840 |
| 2018-09-11 | 2018-09-07 | 0.900 | 120,000 | +2,000 | 0.01% | 108,000 |
| 2018-09-10 | 2018-09-06 | 0.910 | 118,000 | -74,000 | 0.01% | 107,380 |
| 2018-08-09 | 2018-08-07 | 1.150 | 192,000 | +4,000 | 0.01% | 220,800 |
| 2018-08-06 | 2018-08-02 | 1.140 | 188,000 | -4,000 | 0.01% | 214,320 |
| 2018-08-02 | 2018-07-31 | 1.150 | 192,000 | +4,000 | 0.01% | 220,800 |
| 2018-07-17 | 2018-07-13 | 1.120 | 188,000 | +4,000 | 0.01% | 210,560 |
| 2018-07-09 | 2018-07-05 | 1.150 | 184,000 | +2,000 | 0.01% | 211,600 |
| 2018-07-04 | 2018-06-29 | 1.290 | 182,000 | +2,000 | 0.01% | 234,780 |
| 2018-06-20 | 2018-06-15 | 1.400 | 180,000 | +64,000 | 0.01% | 252,000 |
| 2018-03-19 | 2018-03-15 | 1.810 | 116,000 | -2,000 | 0.01% | 209,960 |
| 2018-03-02 | 2018-02-28 | 1.810 | 118,000 | +20,000 | 0.01% | 213,580 |
| 2018-02-21 | 2018-02-15 | 2.139 | 98,000 | +1,799 | 0.01% | 209,648 |
| 2018-02-01 | 2018-01-30 | 2.323 | 96,201 | -29,449 | 0.01% | 223,440 |
| 2017-12-08 | 2017-12-06 | 2.608 | 125,650 | -9,817 | 0.01% | 327,679 |
| 2017-11-08 | 2017-11-06 | 2.710 | 135,467 | -5,890 | 0.01% | 367,080 |
| 2017-11-02 | 2017-10-31 | 2.740 | 141,357 | -5,890 | 0.01% | 387,361 |
| 2017-10-18 | 2017-10-16 | 2.333 | 147,247 | -9,816 | 0.01% | 343,501 |
| 2017-10-11 | 2017-10-09 | 2.343 | 157,063 | +121,724 | 0.01% | 368,000 |
| 2017-10-10 | 2017-10-06 | 2.353 | 35,339 | +23,559 | 0.00% | 83,160 |
| 2017-10-06 | 2017-10-03 | 2.323 | 11,780 | +5,890 | 0.00% | 27,361 |
| 2017-10-03 | 2017-09-28 | 2.394 | 5,890 | +5,890 | 0.00% | 14,100 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy