History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-10-13 | 2025-10-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 6,000 | -4,000 | 0.00% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 10,000 | +4,000 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 6,000 | +2,000 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,000 | -2,000 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 0.450 | 6,000 | +4,000 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.420 | 2,000 | -322,000 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 0.470 | 324,000 | +322,000 | 0.02% | 152,280 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,000 | -318,000 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.380 | 320,000 | +94,000 | 0.02% | 121,600 |
| 2024-04-09 | 2024-04-05 | 0.186 | 226,000 | +214,000 | 0.01% | 42,036 |
| 2024-03-19 | 2024-03-15 | 0.116 | 12,000 | +10,000 | 0.00% | 1,392 |
| 2023-06-16 | 2023-06-14 | 0.345 | 2,000 | -4,000 | 0.00% | 690 |
| 2023-05-29 | 2023-05-24 | 0.380 | 6,000 | +2,000 | 0.00% | 2,280 |
| 2023-04-24 | 2023-04-20 | 0.445 | 4,000 | +2,000 | 0.00% | 1,780 |
| 2021-06-07 | 2021-06-03 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2018-04-24 | 2018-04-20 | 1.460 | 0 | -22,000 | ||
| 2018-04-19 | 2018-04-17 | 1.510 | 22,000 | -6,000 | 0.00% | 33,220 |
| 2018-04-04 | 2018-03-29 | 1.720 | 28,000 | +10,000 | 0.00% | 48,160 |
| 2018-04-03 | 2018-03-28 | 1.780 | 18,000 | +18,000 | 0.00% | 32,040 |
| 2013-01-31 | 2013-01-29 | 1.566 | 0 | -13,997 | ||
| 2013-01-22 | 2013-01-18 | 1.680 | 13,997 | +13,997 | 0.00% | 23,521 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy