History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 7,600,000 | +0 | 0.28% | 5,776,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 7,600,000 | +0 | 0.28% | 6,080,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 7,600,000 | +34,000 | 0.28% | 6,840,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 7,566,000 | -36,000 | 0.28% | 6,052,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 7,602,000 | -158,000 | 0.28% | 5,321,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 7,760,000 | -22,000 | 0.29% | 5,354,400 |
| 2025-10-03 | 2025-09-30 | 0.530 | 7,782,000 | +40,000 | 0.29% | 4,124,460 |
| 2025-10-02 | 2025-09-29 | 0.510 | 7,742,000 | -12,000 | 0.29% | 3,948,420 |
| 2025-09-30 | 2025-09-26 | 0.500 | 7,754,000 | +62,000 | 0.29% | 3,877,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 7,692,000 | +22,000 | 0.31% | 3,807,540 |
| 2025-09-25 | 2025-09-23 | 0.510 | 7,670,000 | +100,000 | 0.31% | 3,911,700 |
| 2025-09-24 | 2025-09-22 | 0.530 | 7,570,000 | +316,000 | 0.31% | 4,012,100 |
| 2025-09-23 | 2025-09-19 | 0.500 | 7,254,000 | -104,000 | 0.29% | 3,627,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 7,358,000 | +18,000 | 0.30% | 3,679,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 7,340,000 | -2,000 | 0.31% | 3,816,800 |
| 2025-09-08 | 2025-09-04 | 0.470 | 7,342,000 | +30,000 | 0.31% | 3,450,740 |
| 2025-09-05 | 2025-09-03 | 0.495 | 7,312,000 | -30,000 | 0.31% | 3,619,440 |
| 2025-09-04 | 2025-09-02 | 0.510 | 7,342,000 | +40,000 | 0.31% | 3,744,420 |
| 2025-08-29 | 2025-08-27 | 0.440 | 7,302,000 | +70,000 | 0.31% | 3,212,880 |
| 2025-08-28 | 2025-08-26 | 0.455 | 7,232,000 | +30,000 | 0.31% | 3,290,560 |
| 2025-08-25 | 2025-08-21 | 0.425 | 7,202,000 | -74,000 | 0.31% | 3,060,850 |
| 2025-08-22 | 2025-08-20 | 0.425 | 7,276,000 | +74,000 | 0.31% | 3,092,300 |
| 2025-08-20 | 2025-08-18 | 0.455 | 7,202,000 | -134,000 | 0.31% | 3,276,910 |
| 2025-08-19 | 2025-08-15 | 0.450 | 7,336,000 | +2,000 | 0.31% | 3,301,200 |
| 2025-08-07 | 2025-08-05 | 0.460 | 7,334,000 | +14,000 | 0.31% | 3,373,640 |
| 2025-08-01 | 2025-07-30 | 0.450 | 7,320,000 | +4,000 | 0.31% | 3,294,000 |
| 2025-07-31 | 2025-07-29 | 0.455 | 7,316,000 | -94,000 | 0.31% | 3,328,780 |
| 2025-07-29 | 2025-07-25 | 0.495 | 7,410,000 | +60,000 | 0.32% | 3,667,950 |
| 2025-07-28 | 2025-07-24 | 0.500 | 7,350,000 | +82,000 | 0.31% | 3,675,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 7,268,000 | +20,000 | 0.31% | 3,706,680 |
| 2025-07-24 | 2025-07-22 | 0.520 | 7,248,000 | -8,000 | 0.31% | 3,768,960 |
| 2025-07-23 | 2025-07-21 | 0.520 | 7,256,000 | -98,000 | 0.31% | 3,773,120 |
| 2025-07-21 | 2025-07-17 | 0.485 | 7,354,000 | +24,000 | 0.31% | 3,566,690 |
| 2025-07-18 | 2025-07-16 | 0.500 | 7,330,000 | +102,000 | 0.31% | 3,665,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 7,228,000 | +58,000 | 0.31% | 3,686,280 |
| 2025-07-16 | 2025-07-14 | 0.560 | 7,170,000 | -58,000 | 0.31% | 4,015,200 |
| 2025-07-15 | 2025-07-11 | 0.490 | 7,228,000 | -10,000 | 0.31% | 3,541,720 |
| 2025-07-11 | 2025-07-09 | 0.440 | 7,238,000 | +38,000 | 0.31% | 3,184,720 |
| 2025-07-08 | 2025-07-04 | 0.470 | 7,200,000 | +30,000 | 0.31% | 3,384,000 |
| 2025-07-07 | 2025-07-03 | 0.470 | 7,170,000 | +72,000 | 0.31% | 3,369,900 |
| 2025-07-03 | 2025-06-30 | 0.435 | 7,098,000 | +242,000 | 0.30% | 3,087,630 |
| 2025-06-30 | 2025-06-26 | 0.435 | 6,856,000 | +4,000 | 0.29% | 2,982,360 |
| 2025-06-27 | 2025-06-25 | 0.425 | 6,852,000 | -26,000 | 0.29% | 2,912,100 |
| 2025-06-25 | 2025-06-23 | 0.440 | 6,878,000 | -4,000 | 0.29% | 3,026,320 |
| 2025-06-24 | 2025-06-20 | 0.415 | 6,882,000 | +2,000 | 0.29% | 2,856,030 |
| 2025-06-23 | 2025-06-19 | 0.480 | 6,880,000 | +66,000 | 0.29% | 3,302,400 |
| 2025-06-20 | 2025-06-18 | 0.540 | 6,814,000 | -132,000 | 0.29% | 3,679,560 |
| 2025-06-16 | 2025-06-12 | 0.470 | 6,946,000 | +4,000 | 0.30% | 3,264,620 |
| 2025-06-13 | 2025-06-11 | 0.495 | 6,942,000 | +778,000 | 0.30% | 3,436,290 |
| 2025-06-12 | 2025-06-10 | 0.600 | 6,164,000 | -194,000 | 0.26% | 3,698,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 6,358,000 | -358,000 | 0.27% | 3,242,580 |
| 2025-06-10 | 2025-06-06 | 0.460 | 6,716,000 | -512,000 | 0.29% | 3,089,360 |
| 2025-06-09 | 2025-06-05 | 0.365 | 7,228,000 | -52,000 | 0.31% | 2,638,220 |
| 2025-06-05 | 2025-06-03 | 0.325 | 7,280,000 | -6,000 | 0.31% | 2,366,000 |
| 2025-06-04 | 2025-06-02 | 0.320 | 7,286,000 | -8,000 | 0.31% | 2,331,520 |
| 2025-06-03 | 2025-05-30 | 0.305 | 7,294,000 | -2,000 | 0.31% | 2,224,670 |
| 2025-06-02 | 2025-05-29 | 0.290 | 7,296,000 | -4,000 | 0.31% | 2,115,840 |
| 2025-05-29 | 2025-05-27 | 0.280 | 7,300,000 | -4,000 | 0.31% | 2,044,000 |
| 2025-05-28 | 2025-05-26 | 0.270 | 7,304,000 | -518,000 | 0.31% | 1,972,080 |
| 2025-05-27 | 2025-05-23 | 0.242 | 7,822,000 | -842,000 | 0.33% | 1,892,924 |
| 2025-05-26 | 2025-05-22 | 0.230 | 8,664,000 | -6,000 | 0.37% | 1,992,720 |
| 2025-05-23 | 2025-05-21 | 0.227 | 8,670,000 | +20,000 | 0.37% | 1,968,090 |
| 2025-05-22 | 2025-05-20 | 0.200 | 8,650,000 | +6,000 | 0.37% | 1,730,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 8,644,000 | +40,000 | 0.37% | 1,728,800 |
| 2025-05-19 | 2025-05-15 | 0.202 | 8,604,000 | +500,000 | 0.37% | 1,738,008 |
| 2025-05-16 | 2025-05-14 | 0.209 | 8,104,000 | +8,000 | 0.35% | 1,693,736 |
| 2025-05-14 | 2025-05-12 | 0.212 | 8,096,000 | +6,000 | 0.35% | 1,716,352 |
| 2025-05-08 | 2025-05-06 | 0.229 | 8,090,000 | +4,000 | 0.35% | 1,852,610 |
| 2025-04-30 | 2025-04-28 | 0.224 | 8,086,000 | +4,000 | 0.35% | 1,811,264 |
| 2025-04-29 | 2025-04-25 | 0.228 | 8,082,000 | -8,000 | 0.35% | 1,842,696 |
| 2025-04-28 | 2025-04-24 | 0.234 | 8,090,000 | -242,000 | 0.35% | 1,893,060 |
| 2025-04-25 | 2025-04-23 | 0.211 | 8,332,000 | -584,000 | 0.36% | 1,758,052 |
| 2025-04-24 | 2025-04-22 | 0.227 | 8,916,000 | +1,206,000 | 0.38% | 2,023,932 |
| 2025-04-22 | 2025-04-16 | 0.229 | 7,710,000 | +4,000 | 0.33% | 1,765,590 |
| 2025-04-17 | 2025-04-15 | 0.237 | 7,706,000 | +8,000 | 0.33% | 1,826,322 |
| 2025-04-16 | 2025-04-14 | 0.249 | 7,698,000 | +30,000 | 0.33% | 1,916,802 |
| 2025-04-10 | 2025-04-08 | 0.223 | 7,668,000 | -300,000 | 0.33% | 1,709,964 |
| 2025-04-08 | 2025-04-03 | 0.255 | 7,968,000 | +200,000 | 0.34% | 2,031,840 |
| 2025-03-21 | 2025-03-19 | 0.380 | 7,768,000 | -2,000 | 0.33% | 2,951,840 |
| 2025-03-20 | 2025-03-18 | 0.400 | 7,770,000 | +100,000 | 0.33% | 3,108,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 7,670,000 | +198,000 | 0.33% | 3,068,000 |
| 2025-03-13 | 2025-03-11 | 0.350 | 7,472,000 | -40,000 | 0.32% | 2,615,200 |
| 2025-03-11 | 2025-03-07 | 0.350 | 7,512,000 | -2,000 | 0.32% | 2,629,200 |
| 2025-03-07 | 2025-03-05 | 0.290 | 7,514,000 | -50,000 | 0.32% | 2,179,060 |
| 2025-03-05 | 2025-03-03 | 0.280 | 7,564,000 | -52,000 | 0.32% | 2,117,920 |
| 2025-02-21 | 2025-02-19 | 0.305 | 7,616,000 | -202,000 | 0.33% | 2,322,880 |
| 2025-02-19 | 2025-02-17 | 0.310 | 7,818,000 | +200,000 | 0.33% | 2,423,580 |
| 2025-02-18 | 2025-02-14 | 0.310 | 7,618,000 | +200,000 | 0.33% | 2,361,580 |
| 2025-02-07 | 2025-02-05 | 0.305 | 7,418,000 | -304,000 | 0.32% | 2,262,490 |
| 2025-02-05 | 2025-02-03 | 0.290 | 7,722,000 | -4,000 | 0.33% | 2,239,380 |
| 2025-02-03 | 2025-01-24 | 0.275 | 7,726,000 | -8,000 | 0.33% | 2,124,650 |
| 2025-01-03 | 2024-12-31 | 0.236 | 7,734,000 | -36,000 | 0.40% | 1,825,224 |
| 2024-12-19 | 2024-12-17 | 0.250 | 7,770,000 | +180,000 | 0.40% | 1,942,500 |
| 2024-12-11 | 2024-12-09 | 0.255 | 7,590,000 | -168,000 | 0.39% | 1,935,450 |
| 2024-12-06 | 2024-12-04 | 0.250 | 7,758,000 | -14,000 | 0.40% | 1,939,500 |
| 2024-12-04 | 2024-12-02 | 0.245 | 7,772,000 | +14,000 | 0.40% | 1,904,140 |
| 2024-12-02 | 2024-11-28 | 0.247 | 7,758,000 | +102,000 | 0.40% | 1,916,226 |
| 2024-11-27 | 2024-11-25 | 0.250 | 7,656,000 | +34,000 | 0.39% | 1,914,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 7,622,000 | +8,000 | 0.39% | 1,836,902 |
| 2024-11-12 | 2024-11-08 | 0.275 | 7,614,000 | +8,000 | 0.39% | 2,093,850 |
| 2024-10-14 | 2024-10-09 | 0.295 | 7,606,000 | +20,000 | 0.39% | 2,243,770 |
| 2024-10-09 | 2024-10-07 | 0.350 | 7,586,000 | +20,000 | 0.39% | 2,655,100 |
| 2024-10-07 | 2024-10-03 | 0.325 | 7,566,000 | +122,000 | 0.39% | 2,458,950 |
| 2024-10-04 | 2024-10-02 | 0.355 | 7,444,000 | +30,000 | 0.38% | 2,642,620 |
| 2024-10-03 | 2024-09-30 | 0.295 | 7,414,000 | +258,000 | 0.38% | 2,187,130 |
| 2024-09-23 | 2024-09-19 | 0.300 | 7,156,000 | +22,000 | 0.37% | 2,146,800 |
| 2024-09-17 | 2024-09-13 | 0.285 | 7,134,000 | -22,000 | 0.37% | 2,033,190 |
| 2024-08-01 | 2024-07-30 | 0.255 | 7,156,000 | +68,000 | 0.37% | 1,824,780 |
| 2024-07-04 | 2024-07-02 | 0.305 | 7,088,000 | +30,000 | 0.36% | 2,161,840 |
| 2024-06-11 | 2024-06-06 | 0.320 | 7,058,000 | +10,000 | 0.36% | 2,258,560 |
| 2024-06-06 | 2024-06-04 | 0.315 | 7,048,000 | +30,000 | 0.36% | 2,220,120 |
| 2024-05-31 | 2024-05-29 | 0.355 | 7,018,000 | +20,000 | 0.36% | 2,491,390 |
| 2024-05-30 | 2024-05-28 | 0.345 | 6,998,000 | +50,000 | 0.36% | 2,414,310 |
| 2024-05-27 | 2024-05-23 | 0.360 | 6,948,000 | +2,000 | 0.36% | 2,501,280 |
| 2024-05-23 | 2024-05-21 | 0.420 | 6,946,000 | +10,000 | 0.36% | 2,917,320 |
| 2024-05-22 | 2024-05-20 | 0.470 | 6,936,000 | -34,000 | 0.35% | 3,259,920 |
| 2024-05-13 | 2024-05-09 | 0.310 | 6,970,000 | +10,000 | 0.36% | 2,160,700 |
| 2024-05-08 | 2024-05-06 | 0.305 | 6,960,000 | +4,000 | 0.36% | 2,122,800 |
| 2024-05-07 | 2024-05-03 | 0.280 | 6,956,000 | +2,000 | 0.36% | 1,947,680 |
| 2024-05-03 | 2024-04-30 | 0.295 | 6,954,000 | -2,000 | 0.36% | 2,051,430 |
| 2024-05-02 | 2024-04-29 | 0.310 | 6,956,000 | +10,000 | 0.36% | 2,156,360 |
| 2024-04-26 | 2024-04-24 | 0.280 | 6,946,000 | +2,000 | 0.36% | 1,944,880 |
| 2024-04-23 | 2024-04-19 | 0.335 | 6,944,000 | -30,000 | 0.36% | 2,326,240 |
| 2024-04-19 | 2024-04-17 | 0.320 | 6,974,000 | -404,000 | 0.36% | 2,231,680 |
| 2024-04-18 | 2024-04-16 | 0.345 | 7,378,000 | -12,000 | 0.38% | 2,545,410 |
| 2024-04-17 | 2024-04-15 | 0.360 | 7,390,000 | +2,000 | 0.38% | 2,660,400 |
| 2024-04-15 | 2024-04-11 | 0.345 | 7,388,000 | +12,000 | 0.38% | 2,548,860 |
| 2024-04-12 | 2024-04-10 | 0.390 | 7,376,000 | +114,000 | 0.38% | 2,876,640 |
| 2024-04-11 | 2024-04-09 | 0.350 | 7,262,000 | -58,000 | 0.37% | 2,541,700 |
| 2024-04-10 | 2024-04-08 | 0.380 | 7,320,000 | +532,000 | 0.37% | 2,781,600 |
| 2024-04-09 | 2024-04-05 | 0.186 | 6,788,000 | +12,000 | 0.35% | 1,262,568 |
| 2024-03-18 | 2024-03-14 | 0.117 | 6,776,000 | +300,000 | 0.35% | 792,792 |
| 2024-01-29 | 2024-01-25 | 0.095 | 6,476,000 | +16,000 | 0.33% | 615,220 |
| 2023-12-18 | 2023-12-14 | 0.138 | 6,460,000 | -50,000 | 0.33% | 891,480 |
| 2023-12-12 | 2023-12-08 | 0.152 | 6,510,000 | -50,000 | 0.33% | 989,520 |
| 2023-12-04 | 2023-11-30 | 0.173 | 6,560,000 | +100,000 | 0.34% | 1,134,880 |
| 2023-11-07 | 2023-11-03 | 0.190 | 6,460,000 | +30,000 | 0.33% | 1,227,400 |
| 2023-09-26 | 2023-09-22 | 0.250 | 6,430,000 | +20,000 | 0.33% | 1,607,500 |
| 2023-09-19 | 2023-09-15 | 0.295 | 6,410,000 | +10,000 | 0.33% | 1,890,950 |
| 2023-09-06 | 2023-09-04 | 0.290 | 6,400,000 | +20,000 | 0.33% | 1,856,000 |
| 2023-08-01 | 2023-07-28 | 0.335 | 6,380,000 | -30,000 | 0.33% | 2,137,300 |
| 2023-07-31 | 2023-07-27 | 0.335 | 6,410,000 | -40,000 | 0.33% | 2,147,350 |
| 2023-07-28 | 2023-07-26 | 0.335 | 6,450,000 | -60,000 | 0.33% | 2,160,750 |
| 2023-07-11 | 2023-07-07 | 0.330 | 6,510,000 | +20,000 | 0.33% | 2,148,300 |
| 2023-06-19 | 2023-06-15 | 0.345 | 6,490,000 | -56,000 | 0.33% | 2,239,050 |
| 2023-06-15 | 2023-06-13 | 0.345 | 6,546,000 | -14,000 | 0.33% | 2,258,370 |
| 2023-06-12 | 2023-06-08 | 0.350 | 6,560,000 | -100,000 | 0.34% | 2,296,000 |
| 2023-06-09 | 2023-06-07 | 0.345 | 6,660,000 | -100,000 | 0.34% | 2,297,700 |
| 2023-04-25 | 2023-04-21 | 0.420 | 6,760,000 | -4,000 | 0.35% | 2,839,200 |
| 2023-04-18 | 2023-04-14 | 0.455 | 6,764,000 | +50,000 | 0.35% | 3,077,620 |
| 2023-04-17 | 2023-04-13 | 0.430 | 6,714,000 | +50,000 | 0.34% | 2,887,020 |
| 2023-03-24 | 2023-03-22 | 0.410 | 6,664,000 | +100,000 | 0.34% | 2,732,240 |
| 2022-12-30 | 2022-12-28 | 0.390 | 6,564,000 | -16,000 | 0.34% | 2,559,960 |
| 2022-12-29 | 2022-12-23 | 0.390 | 6,580,000 | -184,000 | 0.34% | 2,566,200 |
| 2022-12-08 | 2022-12-06 | 0.345 | 6,764,000 | +200,000 | 0.35% | 2,333,580 |
| 2022-12-02 | 2022-11-30 | 0.310 | 6,564,000 | +2,000 | 0.34% | 2,034,840 |
| 2022-10-26 | 2022-10-24 | 0.260 | 6,562,000 | -4,000 | 0.34% | 1,706,120 |
| 2022-09-07 | 2022-09-05 | 0.350 | 6,566,000 | -30,000 | 0.34% | 2,298,100 |
| 2022-08-02 | 2022-07-29 | 0.390 | 6,596,000 | -40,000 | 0.34% | 2,572,440 |
| 2022-05-18 | 2022-05-16 | 0.490 | 6,636,000 | -50,000 | 0.34% | 3,251,640 |
| 2022-05-13 | 2022-05-11 | 0.490 | 6,686,000 | +100,000 | 0.34% | 3,276,140 |
| 2022-05-11 | 2022-05-06 | 0.510 | 6,586,000 | +200,000 | 0.34% | 3,358,860 |
| 2022-02-28 | 2022-02-24 | 0.630 | 6,386,000 | +50,000 | 0.39% | 4,023,180 |
| 2022-02-14 | 2022-02-10 | 0.580 | 6,336,000 | -102,000 | 0.39% | 3,674,880 |
| 2022-02-09 | 2022-02-07 | 0.580 | 6,438,000 | +36,000 | 0.40% | 3,734,040 |
| 2022-01-25 | 2022-01-21 | 0.600 | 6,402,000 | +66,000 | 0.39% | 3,841,200 |
| 2022-01-24 | 2022-01-20 | 0.600 | 6,336,000 | -96,000 | 0.39% | 3,801,600 |
| 2022-01-04 | 2021-12-31 | 0.590 | 6,432,000 | -44,000 | 0.39% | 3,794,880 |
| 2021-12-30 | 2021-12-28 | 0.600 | 6,476,000 | +44,000 | 0.40% | 3,885,600 |
| 2021-12-08 | 2021-12-06 | 0.580 | 6,432,000 | -52,000 | 0.39% | 3,730,560 |
| 2021-12-06 | 2021-12-02 | 0.590 | 6,484,000 | +2,000 | 0.40% | 3,825,560 |
| 2021-11-23 | 2021-11-19 | 0.710 | 6,482,000 | +100,000 | 0.40% | 4,602,220 |
| 2021-11-19 | 2021-11-17 | 0.630 | 6,382,000 | -154,000 | 0.39% | 4,020,660 |
| 2021-11-17 | 2021-11-15 | 0.650 | 6,536,000 | +154,000 | 0.40% | 4,248,400 |
| 2021-11-16 | 2021-11-12 | 0.620 | 6,382,000 | -10,000 | 0.39% | 3,956,840 |
| 2021-11-12 | 2021-11-10 | 0.580 | 6,392,000 | -10,000 | 0.39% | 3,707,360 |
| 2021-11-11 | 2021-11-09 | 0.580 | 6,402,000 | -70,000 | 0.39% | 3,713,160 |
| 2021-11-10 | 2021-11-08 | 0.600 | 6,472,000 | +2,000 | 0.40% | 3,883,200 |
| 2021-11-09 | 2021-11-05 | 0.560 | 6,470,000 | +50,000 | 0.40% | 3,623,200 |
| 2021-11-08 | 2021-11-04 | 0.560 | 6,420,000 | +100,000 | 0.39% | 3,595,200 |
| 2021-11-02 | 2021-10-29 | 0.600 | 6,320,000 | +30,000 | 0.39% | 3,792,000 |
| 2021-11-01 | 2021-10-28 | 0.590 | 6,290,000 | +400,000 | 0.39% | 3,711,100 |
| 2021-10-04 | 2021-09-29 | 0.550 | 5,890,000 | -100,000 | 0.36% | 3,239,500 |
| 2021-09-17 | 2021-09-15 | 0.590 | 5,990,000 | -150,000 | 0.37% | 3,534,100 |
| 2021-09-14 | 2021-09-10 | 0.610 | 6,140,000 | +150,000 | 0.38% | 3,745,400 |
| 2021-09-10 | 2021-09-08 | 0.600 | 5,990,000 | -50,000 | 0.37% | 3,594,000 |
| 2021-09-08 | 2021-09-06 | 0.620 | 6,040,000 | +50,000 | 0.37% | 3,744,800 |
| 2021-09-02 | 2021-08-31 | 0.580 | 5,990,000 | +300,000 | 0.37% | 3,474,200 |
| 2021-08-19 | 2021-08-17 | 0.610 | 5,690,000 | -96,000 | 0.35% | 3,470,900 |
| 2021-08-17 | 2021-08-13 | 0.650 | 5,786,000 | +100,000 | 0.36% | 3,760,900 |
| 2021-08-16 | 2021-08-12 | 0.610 | 5,686,000 | +96,000 | 0.35% | 3,468,460 |
| 2021-07-19 | 2021-07-15 | 0.690 | 5,590,000 | +4,000 | 0.34% | 3,857,100 |
| 2021-07-13 | 2021-07-09 | 0.690 | 5,586,000 | -66,000 | 0.34% | 3,854,340 |
| 2021-07-09 | 2021-07-07 | 0.700 | 5,652,000 | -80,000 | 0.35% | 3,956,400 |
| 2021-07-07 | 2021-07-05 | 0.700 | 5,732,000 | +4,000 | 0.35% | 4,012,400 |
| 2021-06-25 | 2021-06-23 | 0.710 | 5,728,000 | +30,000 | 0.35% | 4,066,880 |
| 2021-06-24 | 2021-06-22 | 0.700 | 5,698,000 | -10,000 | 0.35% | 3,988,600 |
| 2021-06-23 | 2021-06-21 | 0.690 | 5,708,000 | +20,000 | 0.35% | 3,938,520 |
| 2021-06-21 | 2021-06-17 | 0.720 | 5,688,000 | -58,000 | 0.35% | 4,095,360 |
| 2021-06-17 | 2021-06-15 | 0.730 | 5,746,000 | -42,000 | 0.35% | 4,194,580 |
| 2021-06-16 | 2021-06-11 | 0.750 | 5,788,000 | -96,000 | 0.36% | 4,341,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 5,884,000 | -50,000 | 0.36% | 4,354,160 |
| 2021-06-11 | 2021-06-09 | 0.700 | 5,934,000 | +24,000 | 0.36% | 4,153,800 |
| 2021-06-10 | 2021-06-08 | 0.730 | 5,910,000 | -830,000 | 0.36% | 4,314,300 |
| 2021-05-28 | 2021-05-26 | 1.040 | 6,740,000 | +4,000 | 0.41% | 7,009,600 |
| 2021-05-27 | 2021-05-25 | 1.020 | 6,736,000 | -36,000 | 0.41% | 6,870,720 |
| 2021-05-25 | 2021-05-21 | 1.050 | 6,772,000 | +36,000 | 0.42% | 7,110,600 |
| 2021-05-17 | 2021-05-13 | 0.970 | 6,736,000 | -2,000 | 0.41% | 6,533,920 |
| 2021-05-13 | 2021-05-11 | 1.020 | 6,738,000 | -4,000 | 0.41% | 6,872,760 |
| 2021-05-12 | 2021-05-10 | 1.080 | 6,742,000 | -294,000 | 0.41% | 7,281,360 |
| 2021-05-10 | 2021-05-06 | 1.020 | 7,036,000 | +150,000 | 0.43% | 7,176,720 |
| 2021-05-07 | 2021-05-05 | 0.970 | 6,886,000 | +200,000 | 0.42% | 6,679,420 |
| 2021-04-30 | 2021-04-28 | 0.920 | 6,686,000 | -44,000 | 0.41% | 6,151,120 |
| 2021-04-27 | 2021-04-23 | 0.950 | 6,730,000 | +4,000 | 0.41% | 6,393,500 |
| 2021-04-26 | 2021-04-22 | 0.970 | 6,726,000 | +72,000 | 0.41% | 6,524,220 |
| 2021-04-23 | 2021-04-21 | 0.930 | 6,654,000 | +12,000 | 0.41% | 6,188,220 |
| 2021-04-09 | 2021-04-07 | 0.920 | 6,642,000 | +130,000 | 0.41% | 6,110,640 |
| 2021-04-07 | 2021-03-31 | 0.870 | 6,512,000 | -30,000 | 0.40% | 5,665,440 |
| 2021-03-30 | 2021-03-26 | 0.910 | 6,542,000 | +30,000 | 0.40% | 5,953,220 |
| 2021-03-23 | 2021-03-19 | 0.950 | 6,512,000 | +70,000 | 0.40% | 6,186,400 |
| 2021-03-22 | 2021-03-18 | 0.960 | 6,442,000 | +54,000 | 0.40% | 6,184,320 |
| 2021-03-16 | 2021-03-12 | 0.950 | 6,388,000 | -2,000 | 0.39% | 6,068,600 |
| 2021-03-12 | 2021-03-10 | 0.930 | 6,390,000 | +24,000 | 0.39% | 5,942,700 |
| 2021-03-11 | 2021-03-09 | 0.930 | 6,366,000 | +30,000 | 0.39% | 5,920,380 |
| 2021-03-10 | 2021-03-08 | 0.920 | 6,336,000 | -50,000 | 0.39% | 5,829,120 |
| 2021-03-09 | 2021-03-05 | 0.980 | 6,386,000 | +100,000 | 0.39% | 6,258,280 |
| 2021-03-08 | 2021-03-04 | 1.010 | 6,286,000 | +80,000 | 0.39% | 6,348,860 |
| 2021-03-01 | 2021-02-25 | 1.120 | 6,206,000 | -4,000 | 0.38% | 6,950,720 |
| 2021-02-26 | 2021-02-24 | 1.110 | 6,210,000 | -100,000 | 0.38% | 6,893,100 |
| 2021-02-25 | 2021-02-23 | 1.150 | 6,310,000 | +100,000 | 0.39% | 7,256,500 |
| 2021-02-24 | 2021-02-22 | 1.110 | 6,210,000 | -38,000 | 0.38% | 6,893,100 |
| 2021-02-23 | 2021-02-19 | 1.070 | 6,248,000 | -100,000 | 0.38% | 6,685,360 |
| 2021-02-19 | 2021-02-17 | 1.110 | 6,348,000 | -204,000 | 0.39% | 7,046,280 |
| 2021-02-18 | 2021-02-16 | 1.080 | 6,552,000 | +14,000 | 0.40% | 7,076,160 |
| 2021-02-10 | 2021-02-08 | 0.920 | 6,538,000 | -2,000 | 0.40% | 6,014,960 |
| 2021-02-09 | 2021-02-05 | 0.890 | 6,540,000 | -458,000 | 0.40% | 5,820,600 |
| 2021-02-08 | 2021-02-04 | 0.900 | 6,998,000 | +202,000 | 0.43% | 6,298,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 6,796,000 | -324,000 | 0.42% | 6,320,280 |
| 2021-02-04 | 2021-02-02 | 1.030 | 7,120,000 | -2,002,000 | 0.44% | 7,333,600 |
| 2021-02-03 | 2021-02-01 | 1.350 | 9,122,000 | +2,572,000 | 0.56% | 12,314,700 |
| 2021-02-02 | 2021-01-29 | 0.830 | 6,550,000 | -40,000 | 0.40% | 5,436,500 |
| 2021-02-01 | 2021-01-28 | 0.800 | 6,590,000 | -64,000 | 0.40% | 5,272,000 |
| 2021-01-29 | 2021-01-27 | 0.780 | 6,654,000 | -22,000 | 0.41% | 5,190,120 |
| 2021-01-27 | 2021-01-25 | 0.800 | 6,676,000 | -124,000 | 0.41% | 5,340,800 |
| 2021-01-26 | 2021-01-22 | 0.790 | 6,800,000 | +4,000 | 0.42% | 5,372,000 |
| 2021-01-25 | 2021-01-21 | 0.820 | 6,796,000 | +4,000 | 0.42% | 5,572,720 |
| 2021-01-22 | 2021-01-20 | 0.800 | 6,792,000 | -6,000 | 0.42% | 5,433,600 |
| 2021-01-13 | 2021-01-11 | 0.790 | 6,798,000 | +110,000 | 0.42% | 5,370,420 |
| 2021-01-07 | 2021-01-05 | 0.890 | 6,688,000 | -100,000 | 0.41% | 5,952,320 |
| 2020-12-30 | 2020-12-28 | 0.860 | 6,788,000 | -200,000 | 0.42% | 5,837,680 |
| 2020-12-29 | 2020-12-24 | 0.840 | 6,988,000 | -78,000 | 0.43% | 5,869,920 |
| 2020-12-28 | 2020-12-22 | 0.820 | 7,066,000 | +110,000 | 0.43% | 5,794,120 |
| 2020-12-23 | 2020-12-21 | 0.870 | 6,956,000 | +38,000 | 0.43% | 6,051,720 |
| 2020-12-22 | 2020-12-18 | 0.810 | 6,918,000 | +18,000 | 0.42% | 5,603,580 |
| 2020-12-09 | 2020-12-07 | 0.770 | 6,900,000 | -12,000 | 0.42% | 5,313,000 |
| 2020-12-08 | 2020-12-04 | 0.780 | 6,912,000 | +10,000 | 0.42% | 5,391,360 |
| 2020-12-07 | 2020-12-03 | 0.790 | 6,902,000 | +10,000 | 0.42% | 5,452,580 |
| 2020-12-04 | 2020-12-02 | 0.810 | 6,892,000 | +10,000 | 0.42% | 5,582,520 |
| 2020-12-01 | 2020-11-27 | 0.760 | 6,882,000 | -40,000 | 0.42% | 5,230,320 |
| 2020-11-30 | 2020-11-26 | 0.770 | 6,922,000 | +20,000 | 0.43% | 5,329,940 |
| 2020-11-27 | 2020-11-25 | 0.750 | 6,902,000 | -204,000 | 0.42% | 5,176,500 |
| 2020-11-23 | 2020-11-19 | 0.770 | 7,106,000 | +38,000 | 0.44% | 5,471,620 |
| 2020-11-13 | 2020-11-11 | 0.790 | 7,068,000 | +16,000 | 0.43% | 5,583,720 |
| 2020-11-11 | 2020-11-09 | 0.850 | 7,052,000 | +10,000 | 0.43% | 5,994,200 |
| 2020-11-10 | 2020-11-06 | 0.840 | 7,042,000 | +8,000 | 0.43% | 5,915,280 |
| 2020-11-02 | 2020-10-29 | 0.740 | 7,034,000 | -18,000 | 0.43% | 5,205,160 |
| 2020-10-28 | 2020-10-23 | 0.760 | 7,052,000 | +82,000 | 0.43% | 5,359,520 |
| 2020-10-19 | 2020-10-15 | 0.760 | 6,970,000 | +70,000 | 0.43% | 5,297,200 |
| 2020-10-16 | 2020-10-14 | 0.750 | 6,900,000 | +68,000 | 0.42% | 5,175,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 6,832,000 | +110,000 | 0.42% | 5,465,600 |
| 2020-09-22 | 2020-09-18 | 0.820 | 6,722,000 | -100,000 | 0.41% | 5,512,040 |
| 2020-09-16 | 2020-09-14 | 0.880 | 6,822,000 | +10,000 | 0.42% | 6,003,360 |
| 2020-09-14 | 2020-09-10 | 0.870 | 6,812,000 | -104,000 | 0.42% | 5,926,440 |
| 2020-09-11 | 2020-09-09 | 0.860 | 6,916,000 | +20,000 | 0.42% | 5,947,760 |
| 2020-09-10 | 2020-09-08 | 0.890 | 6,896,000 | +50,000 | 0.42% | 6,137,440 |
| 2020-09-09 | 2020-09-07 | 0.910 | 6,846,000 | +14,000 | 0.42% | 6,229,860 |
| 2020-09-08 | 2020-09-04 | 0.930 | 6,832,000 | -14,000 | 0.42% | 6,353,760 |
| 2020-09-07 | 2020-09-03 | 0.930 | 6,846,000 | -100,000 | 0.42% | 6,366,780 |
| 2020-09-04 | 2020-09-02 | 0.950 | 6,946,000 | -36,000 | 0.43% | 6,598,700 |
| 2020-09-03 | 2020-09-01 | 0.990 | 6,982,000 | +36,000 | 0.43% | 6,912,180 |
| 2020-09-02 | 2020-08-31 | 0.940 | 6,946,000 | +114,000 | 0.43% | 6,529,240 |
| 2020-09-01 | 2020-08-28 | 0.950 | 6,832,000 | -14,000 | 0.42% | 6,490,400 |
| 2020-08-31 | 2020-08-27 | 0.970 | 6,846,000 | +138,000 | 0.42% | 6,640,620 |
| 2020-08-27 | 2020-08-25 | 0.950 | 6,708,000 | +500,000 | 0.41% | 6,372,600 |
| 2020-08-26 | 2020-08-24 | 0.970 | 6,208,000 | +100,000 | 0.38% | 6,021,760 |
| 2020-08-25 | 2020-08-21 | 0.970 | 6,108,000 | +52,000 | 0.38% | 5,924,760 |
| 2020-08-21 | 2020-08-19 | 1.010 | 6,056,000 | -46,000 | 0.37% | 6,116,560 |
| 2020-08-20 | 2020-08-18 | 1.040 | 6,102,000 | +36,000 | 0.37% | 6,346,080 |
| 2020-08-18 | 2020-08-14 | 0.940 | 6,066,000 | -50,000 | 0.37% | 5,702,040 |
| 2020-08-13 | 2020-08-11 | 0.980 | 6,116,000 | +10,000 | 0.38% | 5,993,680 |
| 2020-08-12 | 2020-08-10 | 1.030 | 6,106,000 | +10,000 | 0.37% | 6,289,180 |
| 2020-08-11 | 2020-08-07 | 1.070 | 6,096,000 | +30,000 | 0.37% | 6,522,720 |
| 2020-08-10 | 2020-08-06 | 1.090 | 6,066,000 | -26,000 | 0.37% | 6,611,940 |
| 2020-08-07 | 2020-08-05 | 1.030 | 6,092,000 | -40,000 | 0.37% | 6,274,760 |
| 2020-08-05 | 2020-08-03 | 0.970 | 6,132,000 | +10,000 | 0.38% | 5,948,040 |
| 2020-08-04 | 2020-07-31 | 1.000 | 6,122,000 | -24,000 | 0.38% | 6,122,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 6,146,000 | +20,000 | 0.38% | 5,777,240 |
| 2020-07-31 | 2020-07-29 | 1.050 | 6,126,000 | -4,000 | 0.38% | 6,432,300 |
| 2020-07-30 | 2020-07-28 | 1.010 | 6,130,000 | -92,000 | 0.38% | 6,191,300 |
| 2020-07-29 | 2020-07-27 | 1.120 | 6,222,000 | +26,000 | 0.38% | 6,968,640 |
| 2020-07-28 | 2020-07-24 | 0.990 | 6,196,000 | -24,000 | 0.38% | 6,134,040 |
| 2020-07-27 | 2020-07-23 | 1.000 | 6,220,000 | -24,000 | 0.38% | 6,220,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 6,244,000 | +44,000 | 0.38% | 5,806,920 |
| 2020-07-23 | 2020-07-21 | 0.770 | 6,200,000 | +100,000 | 0.38% | 4,774,000 |
| 2020-07-14 | 2020-07-10 | 0.640 | 6,100,000 | +50,000 | 0.37% | 3,904,000 |
| 2020-07-13 | 2020-07-09 | 0.680 | 6,050,000 | +100,000 | 0.37% | 4,114,000 |
| 2020-07-10 | 2020-07-08 | 0.600 | 5,950,000 | +38,000 | 0.37% | 3,570,000 |
| 2020-06-16 | 2020-06-12 | 0.590 | 5,912,000 | -150,000 | 0.36% | 3,488,080 |
| 2020-06-08 | 2020-06-04 | 0.600 | 6,062,000 | -22,000 | 0.37% | 3,637,200 |
| 2020-05-26 | 2020-05-22 | 0.600 | 6,084,000 | -18,000 | 0.37% | 3,650,400 |
| 2020-05-20 | 2020-05-18 | 0.650 | 6,102,000 | +18,000 | 0.37% | 3,966,300 |
| 2020-03-31 | 2020-03-27 | 0.580 | 6,084,000 | +50,000 | 0.37% | 3,528,720 |
| 2020-03-30 | 2020-03-26 | 0.550 | 6,034,000 | -10,000 | 0.37% | 3,318,700 |
| 2020-03-26 | 2020-03-24 | 0.570 | 6,044,000 | +50,000 | 0.37% | 3,445,080 |
| 2020-03-19 | 2020-03-17 | 0.570 | 5,994,000 | +50,000 | 0.37% | 3,416,580 |
| 2020-03-17 | 2020-03-13 | 0.600 | 5,944,000 | -150,000 | 0.37% | 3,566,400 |
| 2020-03-06 | 2020-03-04 | 0.770 | 6,094,000 | +4,000 | 0.37% | 4,692,380 |
| 2020-03-03 | 2020-02-28 | 0.750 | 6,090,000 | +50,000 | 0.37% | 4,567,500 |
| 2020-02-28 | 2020-02-26 | 0.790 | 6,040,000 | +50,000 | 0.37% | 4,771,600 |
| 2020-01-23 | 2020-01-21 | 0.820 | 5,990,000 | +50,000 | 0.37% | 4,911,800 |
| 2020-01-17 | 2020-01-15 | 0.840 | 5,940,000 | -352,000 | 0.37% | 4,989,600 |
| 2020-01-13 | 2020-01-09 | 0.880 | 6,292,000 | +10,000 | 0.39% | 5,536,960 |
| 2020-01-08 | 2020-01-06 | 0.950 | 6,282,000 | +52,000 | 0.39% | 5,967,900 |
| 2020-01-07 | 2020-01-03 | 0.900 | 6,230,000 | -100,000 | 0.38% | 5,607,000 |
| 2020-01-02 | 2019-12-27 | 0.800 | 6,330,000 | -246,000 | 0.39% | 5,064,000 |
| 2019-12-30 | 2019-12-24 | 0.770 | 6,576,000 | -18,000 | 0.40% | 5,063,520 |
| 2019-12-10 | 2019-12-06 | 0.770 | 6,594,000 | +350,000 | 0.41% | 5,077,380 |
| 2019-11-11 | 2019-11-07 | 0.830 | 6,244,000 | +50,000 | 0.38% | 5,182,520 |
| 2019-11-01 | 2019-10-30 | 0.890 | 6,194,000 | -50,000 | 0.38% | 5,512,660 |
| 2019-10-24 | 2019-10-22 | 0.970 | 6,244,000 | -22,000 | 0.38% | 6,056,680 |
| 2019-10-15 | 2019-10-11 | 1.040 | 6,266,000 | +50,000 | 0.39% | 6,516,640 |
| 2019-09-24 | 2019-09-20 | 1.050 | 6,216,000 | +50,000 | 0.38% | 6,526,800 |
| 2019-09-19 | 2019-09-17 | 1.030 | 6,166,000 | +50,000 | 0.38% | 6,350,980 |
| 2019-09-18 | 2019-09-16 | 1.010 | 6,116,000 | -2,000 | 0.38% | 6,177,160 |
| 2019-09-06 | 2019-09-04 | 1.130 | 6,118,000 | +22,000 | 0.38% | 6,913,340 |
| 2019-09-03 | 2019-08-30 | 1.170 | 6,096,000 | +100,000 | 0.37% | 7,132,320 |
| 2019-09-02 | 2019-08-29 | 1.190 | 5,996,000 | -156,000 | 0.37% | 7,135,240 |
| 2019-08-30 | 2019-08-28 | 1.180 | 6,152,000 | -394,000 | 0.38% | 7,259,360 |
| 2019-08-29 | 2019-08-27 | 1.160 | 6,546,000 | -20,000 | 0.40% | 7,593,360 |
| 2019-08-28 | 2019-08-26 | 1.090 | 6,566,000 | +20,000 | 0.40% | 7,156,940 |
| 2019-08-27 | 2019-08-23 | 1.020 | 6,546,000 | +100,000 | 0.40% | 6,676,920 |
| 2019-08-26 | 2019-08-22 | 1.070 | 6,446,000 | -82,000 | 0.40% | 6,897,220 |
| 2019-08-23 | 2019-08-21 | 1.060 | 6,528,000 | -128,000 | 0.40% | 6,919,680 |
| 2019-08-21 | 2019-08-19 | 1.080 | 6,656,000 | -2,000 | 0.41% | 7,188,480 |
| 2019-08-19 | 2019-08-15 | 1.160 | 6,658,000 | +12,000 | 0.41% | 7,723,280 |
| 2019-08-16 | 2019-08-14 | 1.150 | 6,646,000 | -100,000 | 0.41% | 7,642,900 |
| 2019-08-15 | 2019-08-13 | 1.280 | 6,746,000 | +382,000 | 0.42% | 8,634,880 |
| 2019-08-14 | 2019-08-12 | 0.950 | 6,364,000 | -90,000 | 0.39% | 6,045,800 |
| 2019-08-13 | 2019-08-09 | 0.970 | 6,454,000 | -174,000 | 0.40% | 6,260,380 |
| 2019-08-12 | 2019-08-08 | 0.850 | 6,628,000 | +104,000 | 0.41% | 5,633,800 |
| 2019-08-09 | 2019-08-07 | 0.750 | 6,524,000 | +42,000 | 0.40% | 4,893,000 |
| 2019-07-30 | 2019-07-26 | 0.690 | 6,482,000 | +300,000 | 0.40% | 4,472,580 |
| 2019-07-29 | 2019-07-25 | 0.710 | 6,182,000 | -1,336,000 | 0.38% | 4,389,220 |
| 2019-07-25 | 2019-07-23 | 0.670 | 7,518,000 | +1,356,000 | 0.46% | 5,037,060 |
| 2019-07-24 | 2019-07-22 | 0.760 | 6,162,000 | -1,376,000 | 0.38% | 4,683,120 |
| 2019-07-23 | 2019-07-19 | 0.780 | 7,538,000 | -210,000 | 0.46% | 5,879,640 |
| 2019-07-22 | 2019-07-18 | 0.550 | 7,748,000 | +50,000 | 0.48% | 4,261,400 |
| 2019-07-10 | 2019-07-08 | 0.530 | 7,698,000 | -26,000 | 0.47% | 4,079,940 |
| 2019-05-20 | 2019-05-16 | 0.610 | 7,724,000 | -12,000 | 0.48% | 4,711,640 |
| 2019-05-02 | 2019-04-29 | 0.720 | 7,736,000 | -16,000 | 0.48% | 5,569,920 |
| 2019-04-30 | 2019-04-26 | 0.740 | 7,752,000 | +28,000 | 0.48% | 5,736,480 |
| 2019-04-26 | 2019-04-24 | 0.770 | 7,724,000 | +16,000 | 0.48% | 5,947,480 |
| 2019-04-24 | 2019-04-18 | 0.730 | 7,708,000 | +200,000 | 0.47% | 5,626,840 |
| 2019-04-09 | 2019-04-04 | 0.790 | 7,508,000 | +406,000 | 0.46% | 5,931,320 |
| 2019-04-02 | 2019-03-29 | 0.760 | 7,102,000 | +870,000 | 0.44% | 5,397,520 |
| 2019-03-13 | 2019-03-11 | 0.830 | 6,232,000 | -4,000 | 0.38% | 5,172,560 |
| 2019-01-14 | 2019-01-10 | 0.780 | 6,236,000 | +20,000 | 0.38% | 4,864,080 |
| 2019-01-08 | 2019-01-04 | 0.800 | 6,216,000 | -38,000 | 0.38% | 4,972,800 |
| 2018-09-11 | 2018-09-07 | 0.900 | 6,254,000 | +208,000 | 0.39% | 5,628,600 |
| 2018-09-10 | 2018-09-06 | 0.910 | 6,046,000 | -8,000 | 0.37% | 5,501,860 |
| 2018-09-07 | 2018-09-05 | 1.030 | 6,054,000 | +32,000 | 0.37% | 6,235,620 |
| 2018-08-22 | 2018-08-20 | 1.070 | 6,022,000 | +80,000 | 0.37% | 6,443,540 |
| 2018-08-20 | 2018-08-16 | 1.050 | 5,942,000 | +20,000 | 0.37% | 6,239,100 |
| 2018-08-17 | 2018-08-15 | 1.100 | 5,922,000 | +50,000 | 0.36% | 6,514,200 |
| 2018-08-15 | 2018-08-13 | 1.080 | 5,872,000 | -20,000 | 0.36% | 6,341,760 |
| 2018-07-31 | 2018-07-27 | 1.240 | 5,892,000 | +10,000 | 0.36% | 7,306,080 |
| 2018-07-25 | 2018-07-23 | 1.120 | 5,882,000 | +20,000 | 0.36% | 6,587,840 |
| 2018-06-11 | 2018-06-07 | 1.490 | 5,862,000 | +30,000 | 0.36% | 8,734,380 |
| 2018-06-01 | 2018-05-30 | 1.510 | 5,832,000 | -26,000 | 0.36% | 8,806,320 |
| 2018-05-31 | 2018-05-29 | 1.530 | 5,858,000 | -34,000 | 0.36% | 8,962,740 |
| 2018-05-30 | 2018-05-28 | 1.570 | 5,892,000 | +20,000 | 0.36% | 9,250,440 |
| 2018-05-29 | 2018-05-25 | 1.570 | 5,872,000 | -6,000 | 0.36% | 9,219,040 |
| 2018-05-25 | 2018-05-23 | 1.570 | 5,878,000 | -70,000 | 0.36% | 9,228,460 |
| 2018-04-25 | 2018-04-23 | 1.510 | 5,948,000 | +6,000 | 0.37% | 8,981,480 |
| 2018-04-19 | 2018-04-17 | 1.510 | 5,942,000 | -48,000 | 0.37% | 8,972,420 |
| 2018-04-03 | 2018-03-28 | 1.780 | 5,990,000 | +48,000 | 0.37% | 10,662,200 |
| 2018-03-09 | 2018-03-07 | 1.920 | 5,942,000 | +10,000 | 0.37% | 11,408,640 |
| 2018-03-05 | 2018-03-01 | 1.940 | 5,932,000 | -108,000 | 0.37% | 11,508,080 |
| 2018-03-02 | 2018-02-28 | 1.810 | 6,040,000 | -484,000 | 0.37% | 10,932,400 |
| 2018-02-23 | 2018-02-21 | 2.220 | 6,524,000 | -30,000 | 0.40% | 14,483,280 |
| 2018-02-22 | 2018-02-20 | 2.211 | 6,554,000 | +20,000 | 0.40% | 14,488,130 |
| 2018-02-21 | 2018-02-15 | 2.139 | 6,534,000 | +112,087 | 0.40% | 13,977,985 |
| 2018-02-12 | 2018-02-08 | 2.200 | 6,421,913 | +80,495 | 0.40% | 14,130,721 |
| 2018-02-07 | 2018-02-05 | 2.333 | 6,341,418 | -15,706 | 0.40% | 14,793,400 |
| 2018-02-06 | 2018-02-02 | 2.374 | 6,357,124 | -9,817 | 0.40% | 15,089,080 |
| 2018-02-01 | 2018-01-30 | 2.323 | 6,366,941 | -39,265 | 0.40% | 14,788,081 |
| 2018-01-30 | 2018-01-26 | 2.353 | 6,406,206 | -13,743 | 0.40% | 15,075,059 |
| 2018-01-23 | 2018-01-19 | 2.374 | 6,419,949 | -49,082 | 0.40% | 15,238,199 |
| 2018-01-19 | 2018-01-17 | 2.363 | 6,469,031 | +19,632 | 0.41% | 15,288,799 |
| 2018-01-17 | 2018-01-15 | 2.445 | 6,449,399 | +3,927 | 0.40% | 15,768,001 |
| 2018-01-15 | 2018-01-11 | 2.475 | 6,445,472 | +98,164 | 0.40% | 15,955,380 |
| 2018-01-12 | 2018-01-10 | 2.506 | 6,347,308 | -3,926 | 0.40% | 15,906,361 |
| 2017-12-12 | 2017-12-08 | 2.506 | 6,351,234 | +9,816 | 0.40% | 15,916,199 |
| 2017-12-11 | 2017-12-07 | 2.516 | 6,341,418 | +23,560 | 0.40% | 15,956,201 |
| 2017-12-07 | 2017-12-05 | 2.547 | 6,317,858 | +7,853 | 0.40% | 16,089,999 |
| 2017-12-06 | 2017-12-04 | 2.638 | 6,310,005 | +9,816 | 0.40% | 16,648,519 |
| 2017-12-05 | 2017-12-01 | 2.649 | 6,300,189 | +9,817 | 0.40% | 16,686,801 |
| 2017-12-01 | 2017-11-29 | 2.628 | 6,290,372 | -68,715 | 0.39% | 16,532,639 |
| 2017-11-22 | 2017-11-20 | 2.190 | 6,359,087 | +1,963 | 0.40% | 13,927,699 |
| 2017-11-17 | 2017-11-15 | 2.414 | 6,357,124 | -192,402 | 0.40% | 15,348,120 |
| 2017-11-16 | 2017-11-14 | 2.567 | 6,549,526 | -3,927 | 0.41% | 16,813,439 |
| 2017-11-15 | 2017-11-13 | 2.628 | 6,553,453 | +9,817 | 0.41% | 17,224,080 |
| 2017-11-14 | 2017-11-10 | 2.669 | 6,543,636 | +373,024 | 0.41% | 17,464,919 |
| 2017-11-13 | 2017-11-09 | 2.587 | 6,170,612 | +58,899 | 0.39% | 15,966,440 |
| 2017-11-08 | 2017-11-06 | 2.710 | 6,111,713 | +9,816 | 0.38% | 16,561,159 |
| 2017-11-07 | 2017-11-03 | 2.689 | 6,101,897 | +3,927 | 0.38% | 16,410,241 |
| 2017-11-01 | 2017-10-30 | 2.700 | 6,097,970 | +196,329 | 0.38% | 16,461,800 |
| 2017-10-31 | 2017-10-27 | 2.781 | 5,901,641 | +149,209 | 0.37% | 16,412,759 |
| 2017-10-30 | 2017-10-26 | 2.832 | 5,752,432 | -39,265 | 0.36% | 16,290,801 |
| 2017-10-26 | 2017-10-24 | 2.679 | 5,791,697 | +9,816 | 0.36% | 15,516,999 |
| 2017-10-25 | 2017-10-23 | 2.628 | 5,781,881 | -49,082 | 0.36% | 15,196,200 |
| 2017-10-24 | 2017-10-20 | 2.628 | 5,830,963 | +49,082 | 0.37% | 15,325,200 |
| 2017-10-23 | 2017-10-19 | 2.567 | 5,781,881 | -92,274 | 0.36% | 14,842,800 |
| 2017-10-20 | 2017-10-18 | 2.700 | 5,874,155 | -66,752 | 0.37% | 15,857,599 |
| 2017-10-19 | 2017-10-17 | 2.343 | 5,940,907 | -19,633 | 0.37% | 13,919,600 |
| 2017-10-13 | 2017-10-11 | 2.333 | 5,960,540 | -19,633 | 0.38% | 13,904,880 |
| 2017-10-12 | 2017-10-10 | 2.343 | 5,980,173 | -78,531 | 0.38% | 14,011,600 |
| 2017-10-11 | 2017-10-09 | 2.343 | 6,058,704 | -88,348 | 0.38% | 14,195,599 |
| 2017-10-09 | 2017-10-04 | 2.302 | 6,147,052 | -172,770 | 0.39% | 14,152,119 |
| 2017-10-06 | 2017-10-03 | 2.323 | 6,319,822 | -219,888 | 0.40% | 14,678,641 |
| 2017-10-03 | 2017-09-28 | 2.394 | 6,539,710 | -176,696 | 0.41% | 15,655,700 |
| 2017-09-29 | 2017-09-27 | 2.363 | 6,716,406 | +19,633 | 0.42% | 15,873,441 |
| 2017-09-28 | 2017-09-26 | 2.363 | 6,696,773 | +39,266 | 0.42% | 15,827,040 |
| 2017-09-27 | 2017-09-25 | 2.394 | 6,657,507 | +107,981 | 0.42% | 15,937,700 |
| 2017-09-26 | 2017-09-22 | 2.302 | 6,549,526 | +235,594 | 0.41% | 15,078,719 |
| 2017-09-25 | 2017-09-21 | 2.323 | 6,313,932 | -294,493 | 0.40% | 14,664,961 |
| 2017-09-22 | 2017-09-20 | 2.323 | 6,608,425 | +484,932 | 0.42% | 15,348,960 |
| 2017-09-21 | 2017-09-19 | 2.435 | 6,123,493 | -135,467 | 0.39% | 14,908,820 |
| 2017-09-20 | 2017-09-18 | 2.445 | 6,258,960 | +292,530 | 0.39% | 15,302,401 |
| 2017-09-19 | 2017-09-15 | 2.272 | 5,966,430 | +1,472,465 | 0.38% | 13,553,940 |
| 2017-09-18 | 2017-09-14 | 2.262 | 4,493,965 | +455,483 | 0.28% | 10,163,161 |
| 2017-09-15 | 2017-09-13 | 2.058 | 4,038,482 | +371,061 | 0.25% | 8,310,280 |
| 2017-09-14 | 2017-09-12 | 2.007 | 3,667,421 | -300,383 | 0.23% | 7,359,921 |
| 2017-09-13 | 2017-09-11 | 1.864 | 3,967,804 | -62,825 | 0.25% | 7,396,861 |
| 2017-09-12 | 2017-09-08 | 1.854 | 4,030,629 | -143,320 | 0.25% | 7,472,921 |
| 2017-09-06 | 2017-09-04 | 1.732 | 4,173,949 | -259,154 | 0.26% | 7,228,401 |
| 2017-09-04 | 2017-08-31 | 1.630 | 4,433,103 | +58,899 | 0.28% | 7,225,601 |
| 2017-09-01 | 2017-08-30 | 1.681 | 4,374,204 | +135,467 | 0.28% | 7,352,400 |
| 2017-08-31 | 2017-08-29 | 1.701 | 4,238,737 | -113,871 | 0.27% | 7,211,060 |
| 2017-08-30 | 2017-08-28 | 1.620 | 4,352,608 | +323,943 | 0.27% | 7,050,060 |
| 2017-08-29 | 2017-08-25 | 1.599 | 4,028,665 | +5,889 | 0.25% | 6,443,279 |
| 2017-08-14 | 2017-08-10 | 1.640 | 4,022,776 | -19,632 | 0.25% | 6,597,781 |
| 2017-08-10 | 2017-08-08 | 1.630 | 4,042,408 | -98,165 | 0.25% | 6,588,799 |
| 2017-08-03 | 2017-08-01 | 1.528 | 4,140,573 | -1,963 | 0.26% | 6,327,000 |
| 2017-07-31 | 2017-07-27 | 1.447 | 4,142,536 | -82,458 | 0.26% | 5,992,400 |
| 2017-07-26 | 2017-07-24 | 1.447 | 4,224,994 | -45,156 | 0.27% | 6,111,680 |
| 2017-07-25 | 2017-07-21 | 1.447 | 4,270,150 | +98,165 | 0.27% | 6,177,000 |
| 2017-07-05 | 2017-07-03 | 1.467 | 4,171,985 | -9,817 | 0.26% | 6,119,999 |
| 2017-06-28 | 2017-06-26 | 1.467 | 4,181,802 | -92,274 | 0.26% | 6,134,400 |
| 2017-06-15 | 2017-06-13 | 1.497 | 4,274,076 | -19,633 | 0.27% | 6,400,380 |
| 2017-06-14 | 2017-06-12 | 1.497 | 4,293,709 | +45,155 | 0.27% | 6,429,780 |
| 2017-06-13 | 2017-06-09 | 1.487 | 4,248,554 | -1,963 | 0.27% | 6,318,881 |
| 2017-06-02 | 2017-05-31 | 1.529 | 4,250,517 | -11,780 | 0.27% | 6,497,706 |
| 2017-06-01 | 2017-05-29 | 1.539 | 4,262,297 | +86,986 | 0.27% | 6,560,039 |
| 2017-05-12 | 2017-05-10 | 1.581 | 4,175,311 | -9,616 | 0.27% | 6,599,840 |
| 2017-05-11 | 2017-05-09 | 1.570 | 4,184,927 | -1,923 | 0.27% | 6,571,520 |
| 2017-05-08 | 2017-05-04 | 1.560 | 4,186,850 | -192,322 | 0.27% | 6,531,000 |
| 2017-05-05 | 2017-05-02 | 1.570 | 4,379,172 | +96,161 | 0.28% | 6,876,540 |
| 2017-05-04 | 2017-04-28 | 1.487 | 4,283,011 | +7,693 | 0.28% | 6,369,220 |
| 2017-04-27 | 2017-04-25 | 1.560 | 4,275,318 | -5,770 | 0.28% | 6,668,999 |
| 2017-04-21 | 2017-04-19 | 1.560 | 4,281,088 | +9,616 | 0.28% | 6,678,000 |
| 2017-04-19 | 2017-04-13 | 1.591 | 4,271,472 | -1,923 | 0.28% | 6,796,260 |
| 2017-04-12 | 2017-04-10 | 1.622 | 4,273,395 | -9,616 | 0.28% | 6,932,640 |
| 2017-04-11 | 2017-04-07 | 1.612 | 4,283,011 | -96,161 | 0.28% | 6,903,700 |
| 2017-04-05 | 2017-03-31 | 1.570 | 4,379,172 | +109,623 | 0.31% | 6,876,540 |
| 2017-03-28 | 2017-03-24 | 1.601 | 4,269,549 | +3,847 | 0.30% | 6,837,600 |
| 2017-03-24 | 2017-03-22 | 1.601 | 4,265,702 | +144,241 | 0.30% | 6,831,440 |
| 2017-03-23 | 2017-03-21 | 1.612 | 4,121,461 | +67,313 | 0.29% | 6,643,300 |
| 2017-03-15 | 2017-03-13 | 1.601 | 4,054,148 | -57,697 | 0.29% | 6,492,640 |
| 2017-03-14 | 2017-03-10 | 1.518 | 4,111,845 | +57,697 | 0.29% | 6,242,960 |
| 2017-03-08 | 2017-03-06 | 1.570 | 4,054,148 | -1,923 | 0.29% | 6,366,160 |
| 2017-03-07 | 2017-03-03 | 1.581 | 4,056,071 | -42,311 | 0.29% | 6,411,360 |
| 2017-03-06 | 2017-03-02 | 1.570 | 4,098,382 | -48,081 | 0.29% | 6,435,620 |
| 2017-02-24 | 2017-02-22 | 1.581 | 4,146,463 | +48,081 | 0.29% | 6,554,241 |
| 2017-02-23 | 2017-02-21 | 1.601 | 4,098,382 | +76,929 | 0.29% | 6,563,480 |
| 2017-02-22 | 2017-02-20 | 1.581 | 4,021,453 | -1,924 | 0.29% | 6,356,639 |
| 2017-02-20 | 2017-02-16 | 1.622 | 4,023,377 | +51,927 | 0.29% | 6,527,041 |
| 2017-02-17 | 2017-02-15 | 1.726 | 3,971,450 | +96,161 | 0.28% | 6,855,801 |
| 2017-02-16 | 2017-02-14 | 1.726 | 3,875,289 | -28,848 | 0.28% | 6,689,801 |
| 2017-02-15 | 2017-02-13 | 1.726 | 3,904,137 | +115,393 | 0.28% | 6,739,600 |
| 2017-02-14 | 2017-02-10 | 1.705 | 3,788,744 | -26,925 | 0.27% | 6,461,600 |
| 2017-02-10 | 2017-02-08 | 1.633 | 3,815,669 | +38,465 | 0.27% | 6,229,760 |
| 2017-02-09 | 2017-02-07 | 1.653 | 3,777,204 | -7,693 | 0.27% | 6,245,519 |
| 2017-02-07 | 2017-02-03 | 1.653 | 3,784,897 | -30,772 | 0.27% | 6,258,240 |
| 2017-02-06 | 2017-02-02 | 1.612 | 3,815,669 | -25,002 | 0.27% | 6,150,400 |
| 2017-02-03 | 2017-02-01 | 1.622 | 3,840,671 | -57,696 | 0.27% | 6,230,641 |
| 2017-02-01 | 2017-01-25 | 1.497 | 3,898,367 | +57,696 | 0.28% | 5,837,760 |
| 2017-01-23 | 2017-01-19 | 1.529 | 3,840,671 | +9,616 | 0.27% | 5,871,181 |
| 2017-01-19 | 2017-01-17 | 1.539 | 3,831,055 | -109,623 | 0.27% | 5,896,321 |
| 2017-01-18 | 2017-01-16 | 1.529 | 3,940,678 | -67,313 | 0.28% | 6,024,060 |
| 2017-01-13 | 2017-01-11 | 1.570 | 4,007,991 | +5,770 | 0.28% | 6,293,680 |
| 2017-01-12 | 2017-01-10 | 1.497 | 4,002,221 | +19,232 | 0.28% | 5,993,280 |
| 2017-01-10 | 2017-01-06 | 1.560 | 3,982,989 | -67,313 | 0.28% | 6,213,000 |
| 2017-01-09 | 2017-01-05 | 1.570 | 4,050,302 | +265,405 | 0.29% | 6,360,121 |
| 2017-01-05 | 2017-01-03 | 1.560 | 3,784,897 | -82,699 | 0.27% | 5,904,000 |
| 2017-01-03 | 2016-12-29 | 1.508 | 3,867,596 | +51,927 | 0.27% | 5,831,900 |
| 2016-12-21 | 2016-12-19 | 1.425 | 3,815,669 | -96,161 | 0.27% | 5,436,160 |
| 2016-12-19 | 2016-12-15 | 1.404 | 3,911,830 | +142,318 | 0.28% | 5,491,800 |
| 2016-12-16 | 2016-12-14 | 1.487 | 3,769,512 | +46,158 | 0.27% | 5,605,601 |
| 2016-12-15 | 2016-12-13 | 1.487 | 3,723,354 | -417,339 | 0.26% | 5,536,960 |
| 2016-12-14 | 2016-12-12 | 1.487 | 4,140,693 | -409,646 | 0.29% | 6,157,580 |
| 2016-12-13 | 2016-12-09 | 1.560 | 4,550,339 | -32,695 | 0.32% | 7,098,000 |
| 2016-12-09 | 2016-12-07 | 1.581 | 4,583,034 | +59,620 | 0.33% | 7,244,321 |
| 2016-12-01 | 2016-11-29 | 1.383 | 4,523,414 | +65,390 | 0.32% | 6,256,320 |
| 2016-11-30 | 2016-11-28 | 1.414 | 4,458,024 | +96,161 | 0.32% | 6,304,960 |
| 2016-11-29 | 2016-11-25 | 1.414 | 4,361,863 | +109,623 | 0.31% | 6,168,960 |
| 2016-11-28 | 2016-11-24 | 1.435 | 4,252,240 | -71,159 | 0.30% | 6,102,360 |
| 2016-11-25 | 2016-11-23 | 1.466 | 4,323,399 | +84,622 | 0.31% | 6,339,360 |
| 2016-11-24 | 2016-11-22 | 1.466 | 4,238,777 | -5,770 | 0.30% | 6,215,280 |
| 2016-11-16 | 2016-11-14 | 1.549 | 4,244,547 | -86,545 | 0.30% | 6,576,860 |
| 2016-11-15 | 2016-11-11 | 1.560 | 4,331,092 | +86,545 | 0.31% | 6,756,000 |
| 2016-11-14 | 2016-11-10 | 1.560 | 4,244,547 | -211,554 | 0.30% | 6,621,000 |
| 2016-11-03 | 2016-11-01 | 1.581 | 4,456,101 | +19,232 | 0.32% | 7,043,680 |
| 2016-11-02 | 2016-10-31 | 1.591 | 4,436,869 | +9,616 | 0.32% | 7,059,420 |
| 2016-10-28 | 2016-10-26 | 1.612 | 4,427,253 | -28,848 | 0.31% | 7,136,200 |
| 2016-10-27 | 2016-10-25 | 1.622 | 4,456,101 | +36,541 | 0.32% | 7,229,040 |
| 2016-10-26 | 2016-10-24 | 1.653 | 4,419,560 | +59,620 | 0.31% | 7,307,640 |
| 2016-10-25 | 2016-10-20 | 1.653 | 4,359,940 | +19,232 | 0.31% | 7,209,060 |
| 2016-10-19 | 2016-10-17 | 1.601 | 4,340,708 | +19,232 | 0.31% | 6,951,560 |
| 2016-10-13 | 2016-10-11 | 1.653 | 4,321,476 | -28,848 | 0.31% | 7,145,461 |
| 2016-10-12 | 2016-10-07 | 1.664 | 4,350,324 | -76,929 | 0.31% | 7,238,400 |
| 2016-10-11 | 2016-10-06 | 1.695 | 4,427,253 | -17,309 | 0.31% | 7,504,520 |
| 2016-10-07 | 2016-10-05 | 1.716 | 4,444,562 | +46,157 | 0.32% | 7,626,300 |
| 2016-10-05 | 2016-10-03 | 1.757 | 4,398,405 | +28,849 | 0.31% | 7,730,061 |
| 2016-10-04 | 2016-09-30 | 1.789 | 4,369,556 | -80,775 | 0.31% | 7,815,680 |
| 2016-09-29 | 2016-09-27 | 1.820 | 4,450,331 | +101,930 | 0.32% | 8,098,999 |
| 2016-09-27 | 2016-09-23 | 1.861 | 4,348,401 | -3,846 | 0.31% | 8,094,380 |
| 2016-09-26 | 2016-09-22 | 1.841 | 4,352,247 | -417,339 | 0.31% | 8,011,020 |
| 2016-09-23 | 2016-09-21 | 1.820 | 4,769,586 | -5,770 | 0.34% | 8,680,000 |
| 2016-09-22 | 2016-09-20 | 1.820 | 4,775,356 | +42,311 | 0.34% | 8,690,501 |
| 2016-09-21 | 2016-09-19 | 1.841 | 4,733,045 | +19,232 | 0.34% | 8,711,940 |
| 2016-09-20 | 2016-09-15 | 1.882 | 4,713,813 | +9,616 | 0.33% | 8,873,729 |
| 2016-09-19 | 2016-09-14 | 1.882 | 4,704,197 | +52,561 | 0.33% | 8,855,626 |
| 2016-09-14 | 2016-09-12 | 1.904 | 4,651,636 | +32,330 | 0.33% | 8,854,521 |
| 2016-09-13 | 2016-09-09 | 1.967 | 4,619,306 | +32,329 | 0.34% | 9,084,460 |
| 2016-09-09 | 2016-09-07 | 1.935 | 4,586,977 | +865,288 | 0.34% | 8,876,160 |
| 2016-09-07 | 2016-09-05 | 1.946 | 3,721,689 | +55,150 | 0.27% | 7,240,900 |
| 2016-09-06 | 2016-09-02 | 1.851 | 3,666,539 | -32,329 | 0.27% | 6,786,561 |
| 2016-09-05 | 2016-09-01 | 1.840 | 3,698,868 | +30,428 | 0.27% | 6,807,500 |
| 2016-09-02 | 2016-08-31 | 1.872 | 3,668,440 | -1,902 | 0.27% | 6,867,239 |
| 2016-09-01 | 2016-08-30 | 1.893 | 3,670,342 | -121,711 | 0.27% | 6,948,000 |
| 2016-08-31 | 2016-08-29 | 1.861 | 3,792,053 | +3,804 | 0.28% | 7,058,760 |
| 2016-08-24 | 2016-08-22 | 2.030 | 3,788,249 | -43,740 | 0.28% | 7,689,119 |
| 2016-08-19 | 2016-08-17 | 1.988 | 3,831,989 | -154,041 | 0.28% | 7,616,699 |
| 2016-08-18 | 2016-08-16 | 1.988 | 3,986,030 | +36,133 | 0.29% | 7,922,881 |
| 2016-08-17 | 2016-08-15 | 1.925 | 3,949,897 | -64,659 | 0.29% | 7,601,821 |
| 2016-08-16 | 2016-08-12 | 1.946 | 4,014,556 | -47,543 | 0.29% | 7,810,701 |
| 2016-08-15 | 2016-08-11 | 1.914 | 4,062,099 | +9,509 | 0.30% | 7,775,040 |
| 2016-08-12 | 2016-08-10 | 1.935 | 4,052,590 | +66,560 | 0.30% | 7,842,080 |
| 2016-08-10 | 2016-08-08 | 1.904 | 3,986,030 | -32,329 | 0.29% | 7,587,521 |
| 2016-08-04 | 2016-08-01 | 1.946 | 4,018,359 | -41,838 | 0.29% | 7,818,100 |
| 2016-08-01 | 2016-07-28 | 1.946 | 4,060,197 | +123,612 | 0.30% | 7,899,500 |
| 2016-07-29 | 2016-07-27 | 1.904 | 3,936,585 | -3,803 | 0.29% | 7,493,401 |
| 2016-07-28 | 2016-07-26 | 1.904 | 3,940,388 | +152,139 | 0.29% | 7,500,640 |
| 2016-07-27 | 2016-07-25 | 1.904 | 3,788,249 | +3,803 | 0.28% | 7,211,039 |
| 2016-07-26 | 2016-07-22 | 1.946 | 3,784,446 | -3,803 | 0.28% | 7,363,000 |
| 2016-07-25 | 2016-07-21 | 1.925 | 3,788,249 | +1,901 | 0.28% | 7,290,719 |
| 2016-07-21 | 2016-07-19 | 1.935 | 3,786,348 | +32,330 | 0.28% | 7,326,880 |
| 2016-07-20 | 2016-07-18 | 1.935 | 3,754,018 | -96,810 | 0.28% | 7,264,319 |
| 2016-07-19 | 2016-07-15 | 1.977 | 3,850,828 | +203,485 | 0.28% | 7,613,647 |
| 2016-07-15 | 2016-07-13 | 2.019 | 3,647,343 | -209,190 | 0.27% | 7,364,760 |
| 2016-07-14 | 2016-07-12 | 2.030 | 3,856,533 | +17,116 | 0.28% | 7,827,717 |
| 2016-07-13 | 2016-07-11 | 2.019 | 3,839,417 | +129,317 | 0.28% | 7,752,598 |
| 2016-07-12 | 2016-07-08 | 1.882 | 3,710,100 | -11,410 | 0.27% | 6,984,244 |
| 2016-07-11 | 2016-07-07 | 1.851 | 3,721,510 | -1,902 | 0.27% | 6,888,309 |
| 2016-07-08 | 2016-07-06 | 1.925 | 3,723,412 | +222,503 | 0.27% | 7,165,936 |
| 2016-07-07 | 2016-07-05 | 1.861 | 3,500,909 | +66,560 | 0.26% | 6,516,807 |
| 2016-07-06 | 2016-07-04 | 1.882 | 3,434,349 | -60,855 | 0.25% | 6,465,144 |
| 2016-07-05 | 2016-06-30 | 1.693 | 3,495,204 | +57,052 | 0.26% | 5,918,057 |
| 2016-06-30 | 2016-06-28 | 1.525 | 3,438,152 | -3,804 | 0.25% | 5,242,927 |
| 2016-06-28 | 2016-06-24 | 1.546 | 3,441,956 | +7,607 | 0.25% | 5,321,124 |
| 2016-06-22 | 2016-06-20 | 1.546 | 3,434,349 | +20,919 | 0.25% | 5,309,364 |
| 2016-06-14 | 2016-06-10 | 1.599 | 3,413,430 | -146,433 | 0.25% | 5,456,515 |
| 2016-06-07 | 2016-06-03 | 1.630 | 3,559,863 | -24,722 | 0.26% | 5,802,909 |
| 2016-06-02 | 2016-05-31 | 1.546 | 3,584,585 | +87,479 | 0.26% | 5,541,623 |
| 2016-05-26 | 2016-05-24 | 1.609 | 3,497,106 | +95,087 | 0.26% | 5,627,053 |
| 2016-05-16 | 2016-05-12 | 1.725 | 3,402,019 | +19,017 | 0.25% | 5,867,611 |
| 2016-05-13 | 2016-05-11 | 1.641 | 3,383,002 | -355,624 | 0.25% | 5,550,187 |
| 2016-05-12 | 2016-05-10 | 1.672 | 3,738,626 | -47,543 | 0.27% | 6,251,582 |
| 2016-05-06 | 2016-05-04 | 1.777 | 3,786,169 | +19,017 | 0.28% | 6,729,262 |
| 2016-05-05 | 2016-05-03 | 1.819 | 3,767,152 | +47,544 | 0.28% | 6,853,935 |
| 2016-05-03 | 2016-04-28 | 1.777 | 3,719,608 | +22,820 | 0.27% | 6,610,962 |
| 2016-04-28 | 2016-04-26 | 1.819 | 3,696,788 | +159,746 | 0.27% | 6,725,916 |
| 2016-04-27 | 2016-04-25 | 1.788 | 3,537,042 | +100,792 | 0.26% | 6,323,680 |
| 2016-04-26 | 2016-04-22 | 1.809 | 3,436,250 | -496,352 | 0.25% | 6,215,756 |
| 2016-04-25 | 2016-04-21 | 1.946 | 3,932,602 | +49,445 | 0.29% | 7,651,252 |
| 2016-04-22 | 2016-04-20 | 1.946 | 3,883,157 | +24,722 | 0.28% | 7,555,052 |
| 2016-04-21 | 2016-04-19 | 1.977 | 3,858,435 | +486,844 | 0.28% | 7,628,687 |
| 2016-04-19 | 2016-04-15 | 1.967 | 3,371,591 | -81,775 | 0.25% | 6,630,668 |
| 2016-04-15 | 2016-04-13 | 1.935 | 3,453,366 | -855,779 | 0.25% | 6,682,534 |
| 2016-04-13 | 2016-04-11 | 1.882 | 4,309,145 | +24,722 | 0.32% | 8,111,943 |
| 2016-04-12 | 2016-04-08 | 1.767 | 4,284,423 | +1,902 | 0.31% | 7,569,765 |
| 2016-04-11 | 2016-04-07 | 1.735 | 4,282,521 | -47,543 | 0.31% | 7,431,290 |
| 2016-04-08 | 2016-04-06 | 1.672 | 4,330,064 | -367,034 | 0.32% | 7,240,561 |
| 2016-04-07 | 2016-04-05 | 1.798 | 4,697,098 | +5,705 | 0.34% | 8,447,078 |
| 2016-04-01 | 2016-03-30 | 1.925 | 4,691,393 | +19,017 | 0.34% | 9,028,875 |
| 2016-03-30 | 2016-03-24 | 1.925 | 4,672,376 | +190,173 | 0.34% | 8,992,276 |
| 2016-03-29 | 2016-03-23 | 2.030 | 4,482,203 | -9,508 | 0.33% | 9,097,658 |
| 2016-03-24 | 2016-03-22 | 1.861 | 4,491,711 | +446,907 | 0.33% | 8,361,146 |
| 2016-03-23 | 2016-03-21 | 1.809 | 4,044,804 | -47,544 | 0.30% | 7,316,556 |
| 2016-03-21 | 2016-03-17 | 1.662 | 4,092,348 | +19,018 | 0.30% | 6,800,023 |
| 2016-03-17 | 2016-03-15 | 1.683 | 4,073,330 | +19,017 | 0.30% | 6,854,098 |
| 2016-03-16 | 2016-03-14 | 1.714 | 4,054,313 | +28,526 | 0.30% | 6,950,013 |
| 2016-03-14 | 2016-03-10 | 1.777 | 4,025,787 | +11,410 | 0.30% | 7,155,142 |
| 2016-03-11 | 2016-03-09 | 1.756 | 4,014,377 | +38,035 | 0.29% | 7,050,426 |
| 2016-03-09 | 2016-03-07 | 1.840 | 3,976,342 | +212,994 | 0.29% | 7,318,171 |
| 2016-03-08 | 2016-03-04 | 1.861 | 3,763,348 | +500,155 | 0.28% | 7,005,327 |
| 2016-03-07 | 2016-03-03 | 1.819 | 3,263,193 | +47,544 | 0.24% | 5,937,035 |
| 2016-03-03 | 2016-03-01 | 1.851 | 3,215,649 | +171,155 | 0.24% | 5,951,988 |
| 2016-02-26 | 2016-02-24 | 1.861 | 3,044,494 | +285,260 | 0.22% | 5,667,208 |
| 2016-02-25 | 2016-02-23 | 1.777 | 2,759,234 | +114,104 | 0.20% | 4,904,062 |
| 2016-02-11 | 2016-02-04 | 1.735 | 2,645,130 | -403,167 | 0.19% | 4,589,990 |
| 2016-02-03 | 2016-02-01 | 1.714 | 3,048,297 | -49,445 | 0.22% | 5,225,473 |
| 2016-02-02 | 2016-01-29 | 1.683 | 3,097,742 | +49,445 | 0.23% | 5,212,499 |
| 2016-01-25 | 2016-01-21 | 2.061 | 3,048,297 | -13,312 | 0.23% | 6,283,391 |
| 2016-01-22 | 2016-01-20 | 1.988 | 3,061,609 | -195,879 | 0.23% | 6,085,444 |
| 2016-01-19 | 2016-01-15 | 2.072 | 3,257,488 | -57,052 | 0.26% | 6,748,851 |
| 2016-01-14 | 2016-01-12 | 2.019 | 3,314,540 | +19,018 | 0.26% | 6,692,760 |
| 2016-01-13 | 2016-01-11 | 2.061 | 3,295,522 | +17,115 | 0.26% | 6,792,991 |
| 2016-01-12 | 2016-01-08 | 2.103 | 3,278,407 | +1,902 | 0.26% | 6,895,625 |
| 2016-01-06 | 2016-01-04 | 2.072 | 3,276,505 | +57,052 | 0.26% | 6,788,250 |
| 2016-01-05 | 2015-12-31 | 2.135 | 3,219,453 | +228,208 | 0.26% | 6,873,198 |
| 2016-01-04 | 2015-12-29 | 2.303 | 2,991,245 | +43,740 | 0.24% | 6,889,328 |
| 2015-12-29 | 2015-12-24 | 2.272 | 2,947,505 | -1,902 | 0.23% | 6,695,593 |
| 2015-12-28 | 2015-12-22 | 2.240 | 2,949,407 | -28,526 | 0.23% | 6,606,859 |
| 2015-12-23 | 2015-12-21 | 2.240 | 2,977,933 | +22,821 | 0.24% | 6,670,760 |
| 2015-12-22 | 2015-12-18 | 2.356 | 2,955,112 | +83,676 | 0.24% | 6,961,498 |
| 2015-12-21 | 2015-12-17 | 2.671 | 2,871,436 | +13,312 | 0.23% | 7,670,322 |
| 2015-12-16 | 2015-12-14 | 2.818 | 2,858,124 | -19,017 | 0.23% | 8,055,576 |
| 2015-12-15 | 2015-12-11 | 2.924 | 2,877,141 | -57,052 | 0.23% | 8,411,757 |
| 2015-12-14 | 2015-12-10 | 3.081 | 2,934,193 | -95,087 | 0.23% | 9,041,429 |
| 2015-12-11 | 2015-12-09 | 2.903 | 3,029,280 | +119,809 | 0.24% | 8,792,842 |
| 2015-12-10 | 2015-12-08 | 2.987 | 2,909,471 | +64,659 | 0.23% | 8,689,867 |
| 2015-12-09 | 2015-12-07 | 2.976 | 2,844,812 | +5,705 | 0.23% | 8,466,829 |
| 2015-12-08 | 2015-12-04 | 2.703 | 2,839,107 | -87,479 | 0.23% | 7,673,538 |
| 2015-12-07 | 2015-12-03 | 2.598 | 2,926,586 | -26,625 | 0.23% | 7,602,195 |
| 2015-12-04 | 2015-12-02 | 2.566 | 2,953,211 | -298,571 | 0.24% | 7,578,183 |
| 2015-12-03 | 2015-12-01 | 2.503 | 3,251,782 | -89,382 | 0.26% | 8,139,152 |
| 2015-11-30 | 2015-11-26 | 2.156 | 3,341,164 | +19,018 | 0.27% | 7,203,315 |
| 2015-11-27 | 2015-11-25 | 2.177 | 3,322,146 | +190,173 | 0.26% | 7,232,190 |
| 2015-11-26 | 2015-11-24 | 2.135 | 3,131,973 | -47,544 | 0.25% | 6,686,438 |
| 2015-11-23 | 2015-11-19 | 2.145 | 3,179,517 | -9,508 | 0.25% | 6,821,377 |
| 2015-11-19 | 2015-11-17 | 2.166 | 3,189,025 | +47,543 | 0.25% | 6,908,852 |
| 2015-11-17 | 2015-11-13 | 2.187 | 3,141,482 | -47,543 | 0.25% | 6,871,929 |
| 2015-11-12 | 2015-11-10 | 2.145 | 3,189,025 | +47,543 | 0.25% | 6,841,776 |
| 2015-11-10 | 2015-11-06 | 2.198 | 3,141,482 | +47,543 | 0.25% | 6,904,967 |
| 2015-11-09 | 2015-11-05 | 2.240 | 3,093,939 | +38,035 | 0.25% | 6,930,620 |
| 2015-11-06 | 2015-11-04 | 2.240 | 3,055,904 | -5,705 | 0.24% | 6,845,420 |
| 2015-11-05 | 2015-11-03 | 2.240 | 3,061,609 | -26,624 | 0.24% | 6,858,199 |
| 2015-11-03 | 2015-10-30 | 2.156 | 3,088,233 | -15,214 | 0.25% | 6,658,014 |
| 2015-10-30 | 2015-10-28 | 2.103 | 3,103,447 | +26,624 | 0.25% | 6,527,623 |
| 2015-10-29 | 2015-10-27 | 2.156 | 3,076,823 | -34,231 | 0.25% | 6,633,414 |
| 2015-10-28 | 2015-10-26 | 2.198 | 3,111,054 | +15,214 | 0.25% | 6,838,087 |
| 2015-10-27 | 2015-10-23 | 2.198 | 3,095,840 | -19,018 | 0.25% | 6,804,646 |
| 2015-10-26 | 2015-10-22 | 2.198 | 3,114,858 | +13,312 | 0.25% | 6,846,448 |
| 2015-10-22 | 2015-10-19 | 2.082 | 3,101,546 | -57,052 | 0.25% | 6,458,389 |
| 2015-10-20 | 2015-10-16 | 2.051 | 3,158,598 | +9,509 | 0.25% | 6,477,534 |
| 2015-10-19 | 2015-10-15 | 2.093 | 3,149,089 | +47,543 | 0.25% | 6,590,506 |
| 2015-10-12 | 2015-10-08 | 1.967 | 3,101,546 | +16,586 | 0.25% | 6,099,589 |
| 2015-10-07 | 2015-10-05 | 1.998 | 3,084,960 | +9,458 | 0.25% | 6,164,825 |
| 2015-09-16 | 2015-09-14 | 2.041 | 3,075,502 | -211,855 | 0.25% | 6,275,997 |
| 2015-09-14 | 2015-09-10 | 1.956 | 3,287,357 | -47,289 | 0.26% | 6,430,252 |
| 2015-09-11 | 2015-09-09 | 1.945 | 3,334,646 | -24,590 | 0.27% | 6,487,494 |
| 2015-09-01 | 2015-08-28 | 2.009 | 3,359,236 | +300,758 | 0.27% | 6,748,442 |
| 2015-08-31 | 2015-08-27 | 1.977 | 3,058,478 | +17,024 | 0.24% | 6,047,229 |
| 2015-08-27 | 2015-08-25 | 1.988 | 3,041,454 | -94,578 | 0.24% | 6,045,727 |
| 2015-08-26 | 2015-08-24 | 1.893 | 3,136,032 | +98,361 | 0.25% | 5,935,304 |
| 2015-08-21 | 2015-08-19 | 2.432 | 3,037,671 | +11,350 | 0.24% | 7,387,168 |
| 2015-08-20 | 2015-08-18 | 2.474 | 3,026,321 | +1,891 | 0.24% | 7,487,559 |
| 2015-08-19 | 2015-08-17 | 2.559 | 3,024,430 | +98,361 | 0.24% | 7,738,706 |
| 2015-08-14 | 2015-08-12 | 2.686 | 2,926,069 | +68,097 | 0.23% | 7,858,284 |
| 2015-08-13 | 2015-08-11 | 2.675 | 2,857,972 | +20,807 | 0.23% | 7,645,183 |
| 2015-08-11 | 2015-08-07 | 2.612 | 2,837,165 | -7,566 | 0.23% | 7,409,535 |
| 2015-08-10 | 2015-08-06 | 2.612 | 2,844,731 | -20,808 | 0.23% | 7,429,295 |
| 2015-08-07 | 2015-08-05 | 2.390 | 2,865,539 | +7,567 | 0.23% | 6,847,376 |
| 2015-08-06 | 2015-08-04 | 2.474 | 2,857,972 | +3,783 | 0.23% | 7,071,039 |
| 2015-08-05 | 2015-08-03 | 2.453 | 2,854,189 | -270,494 | 0.23% | 7,001,323 |
| 2015-08-04 | 2015-07-31 | 2.696 | 3,124,683 | +83,229 | 0.25% | 8,424,722 |
| 2015-08-03 | 2015-07-30 | 2.834 | 3,041,454 | -11,349 | 0.24% | 8,618,377 |
| 2015-07-31 | 2015-07-29 | 2.939 | 3,052,803 | +192,939 | 0.24% | 8,973,317 |
| 2015-07-30 | 2015-07-28 | 2.950 | 2,859,864 | +26,482 | 0.23% | 8,436,436 |
| 2015-07-29 | 2015-07-27 | 2.834 | 2,833,382 | -5,675 | 0.23% | 8,028,776 |
| 2015-07-28 | 2015-07-24 | 3.013 | 2,839,057 | -79,445 | 0.23% | 8,555,165 |
| 2015-07-27 | 2015-07-23 | 3.235 | 2,918,502 | -96,470 | 0.23% | 9,442,584 |
| 2015-07-24 | 2015-07-22 | 3.299 | 3,014,972 | -49,181 | 0.24% | 9,945,973 |
| 2015-07-23 | 2015-07-21 | 3.500 | 3,064,153 | +22,699 | 0.25% | 10,723,779 |
| 2015-07-22 | 2015-07-20 | 3.605 | 3,041,454 | -5,675 | 0.24% | 10,965,919 |
| 2015-07-21 | 2015-07-17 | 3.754 | 3,047,129 | -28,373 | 0.24% | 11,437,434 |
| 2015-07-20 | 2015-07-16 | 3.690 | 3,075,502 | -83,229 | 0.25% | 11,348,824 |
| 2015-07-16 | 2015-07-14 | 3.754 | 3,158,731 | +60,530 | 0.25% | 11,856,334 |
| 2015-07-15 | 2015-07-13 | 3.912 | 3,098,201 | +174,024 | 0.25% | 12,120,506 |
| 2015-07-14 | 2015-07-10 | 3.648 | 2,924,177 | +58,638 | 0.23% | 10,666,751 |
| 2015-07-13 | 2015-07-09 | 3.225 | 2,865,539 | -225,095 | 0.23% | 9,240,928 |
| 2015-07-10 | 2015-07-08 | 2.146 | 3,090,634 | -671,505 | 0.25% | 6,633,657 |
| 2015-07-09 | 2015-07-07 | 2.950 | 3,762,139 | -92,687 | 0.30% | 11,098,096 |
| 2015-07-08 | 2015-07-06 | 3.109 | 3,854,826 | +18,916 | 0.31% | 11,982,889 |
| 2015-07-07 | 2015-07-03 | 4.240 | 3,835,910 | +9,458 | 0.31% | 16,263,807 |
| 2015-07-06 | 2015-07-02 | 4.536 | 3,826,452 | +281,843 | 0.31% | 17,356,533 |
| 2015-07-03 | 2015-06-30 | 4.684 | 3,544,609 | +66,204 | 0.28% | 16,602,806 |
| 2015-07-02 | 2015-06-29 | 4.557 | 3,478,405 | +66,205 | 0.28% | 15,851,371 |
| 2015-06-30 | 2015-06-26 | 4.853 | 3,412,200 | +43,506 | 0.27% | 16,559,857 |
| 2015-06-29 | 2015-06-25 | 5.128 | 3,368,694 | +47,289 | 0.27% | 17,274,788 |
| 2015-06-26 | 2015-06-24 | 5.244 | 3,321,405 | -7,566 | 0.27% | 17,418,587 |
| 2015-06-25 | 2015-06-23 | 5.149 | 3,328,971 | +11,349 | 0.27% | 17,141,483 |
| 2015-06-24 | 2015-06-22 | 4.642 | 3,317,622 | +119,169 | 0.27% | 15,399,295 |
| 2015-06-23 | 2015-06-19 | 4.652 | 3,198,453 | -52,964 | 0.26% | 14,879,970 |
| 2015-06-22 | 2015-06-18 | 4.864 | 3,251,417 | +378,312 | 0.26% | 15,813,934 |
| 2015-06-19 | 2015-06-17 | 5.181 | 2,873,105 | -179,698 | 0.23% | 14,885,280 |
| 2015-06-18 | 2015-06-16 | 5.128 | 3,052,803 | -315,891 | 0.24% | 15,654,887 |
| 2015-06-17 | 2015-06-15 | 4.927 | 3,368,694 | -482,348 | 0.27% | 16,598,044 |
| 2015-06-16 | 2015-06-12 | 5.265 | 3,851,042 | -94,578 | 0.31% | 20,277,622 |
| 2015-06-15 | 2015-06-11 | 5.392 | 3,945,620 | -196,723 | 0.32% | 21,276,239 |
| 2015-06-12 | 2015-06-10 | 5.498 | 4,142,343 | -69,062 | 0.33% | 22,775,023 |
| 2015-06-11 | 2015-06-09 | 5.604 | 4,211,405 | +7,566 | 0.34% | 23,600,016 |
| 2015-06-10 | 2015-06-08 | 6.101 | 4,203,839 | -9,457 | 0.34% | 25,646,689 |
| 2015-06-09 | 2015-06-05 | 6.238 | 4,213,296 | -253,470 | 0.34% | 26,283,512 |
| 2015-06-08 | 2015-06-04 | 5.636 | 4,466,766 | -147,541 | 0.36% | 25,172,702 |
| 2015-06-05 | 2015-06-03 | 5.403 | 4,614,307 | -7,795,127 | 0.37% | 24,930,834 |
| 2015-06-04 | 2015-06-02 | 5.805 | 12,409,434 | -1,390,298 | 0.99% | 72,033,371 |
| 2015-06-03 | 2015-06-01 | 6.291 | 13,799,732 | -79,446 | 1.10% | 86,815,454 |
| 2015-06-02 | 2015-05-29 | 6.386 | 13,879,178 | +338,590 | 1.13% | 88,635,991 |
| 2015-06-01 | 2015-05-28 | 6.302 | 13,540,588 | +87,011 | 1.10% | 85,328,322 |
| 2015-05-29 | 2015-05-27 | 6.333 | 13,453,577 | -65,416 | 1.10% | 85,206,752 |
| 2015-05-27 | 2015-05-22 | 5.614 | 13,518,993 | +185,373 | 1.11% | 75,901,138 |
| 2015-05-26 | 2015-05-21 | 5.075 | 13,333,620 | +391,553 | 1.09% | 67,670,398 |
| 2015-05-22 | 2015-05-20 | 5.022 | 12,942,067 | +1,683,490 | 1.06% | 64,999,000 |
| 2015-05-21 | 2015-05-19 | 5.160 | 11,258,577 | +786,890 | 1.09% | 58,091,521 |
| 2015-05-20 | 2015-05-18 | 5.054 | 10,471,687 | +56,747 | 1.02% | 52,924,159 |
| 2015-05-19 | 2015-05-15 | 4.367 | 10,414,940 | +187,264 | 1.01% | 45,479,559 |
| 2015-05-18 | 2015-05-14 | 3.828 | 10,227,676 | -69,987 | 0.99% | 39,146,682 |
| 2015-05-15 | 2015-05-13 | 3.658 | 10,297,663 | -204,289 | 1.00% | 37,672,479 |
| 2015-05-14 | 2015-05-12 | 3.542 | 10,501,952 | -287,518 | 1.02% | 37,198,400 |
| 2015-05-13 | 2015-05-11 | 3.722 | 10,789,470 | +102,145 | 1.05% | 40,156,162 |
| 2015-05-05 | 2015-04-30 | 3.436 | 10,687,325 | -122,952 | 1.04% | 36,724,999 |
| 2015-05-04 | 2015-04-29 | 3.595 | 10,810,277 | -107,819 | 1.05% | 38,862,001 |
| 2015-04-30 | 2015-04-28 | 3.415 | 10,918,096 | +77,554 | 1.06% | 37,287,121 |
| 2015-04-29 | 2015-04-27 | 3.394 | 10,840,542 | +230,771 | 1.05% | 36,793,021 |
| 2015-04-28 | 2015-04-24 | 3.563 | 10,609,771 | -64,313 | 1.03% | 37,804,660 |
| 2015-04-27 | 2015-04-23 | 3.521 | 10,674,084 | +673,396 | 1.04% | 37,582,379 |
| 2015-04-24 | 2015-04-22 | 3.733 | 10,000,688 | +113,494 | 0.97% | 37,333,926 |
| 2015-04-23 | 2015-04-21 | 3.476 | 9,887,194 | +160,701 | 0.96% | 34,364,704 |
| 2015-04-22 | 2015-04-20 | 3.347 | 9,726,493 | -26,102 | 0.96% | 32,554,079 |
| 2015-04-21 | 2015-04-17 | 3.347 | 9,752,595 | +123,050 | 0.96% | 32,641,441 |
| 2015-04-20 | 2015-04-16 | 3.486 | 9,629,545 | +104,405 | 0.95% | 33,572,499 |
| 2015-04-17 | 2015-04-15 | 3.958 | 9,525,140 | +6,232,637 | 0.94% | 37,704,421 |
| 2015-04-16 | 2015-04-14 | 3.722 | 3,292,503 | +3,010,981 | 0.32% | 12,256,041 |
| 2015-04-15 | 2015-04-13 | 3.304 | 281,522 | +27,966 | 0.03% | 930,160 |
| 2015-04-10 | 2015-04-08 | 2.821 | 253,556 | -18,644 | 0.02% | 715,359 |
| 2015-04-01 | 2015-03-30 | 2.778 | 272,200 | +18,644 | 0.03% | 756,280 |
| 2015-03-24 | 2015-03-20 | 2.725 | 253,556 | +85,761 | 0.02% | 690,879 |
| 2015-03-23 | 2015-03-19 | 2.650 | 167,795 | -89,490 | 0.02% | 444,601 |
| 2015-03-19 | 2015-03-17 | 2.746 | 257,285 | +9,322 | 0.03% | 706,560 |
| 2015-03-18 | 2015-03-16 | 2.886 | 247,963 | -46,610 | 0.02% | 715,540 |
| 2015-03-16 | 2015-03-12 | 2.660 | 294,573 | -9,322 | 0.03% | 783,681 |
| 2015-03-11 | 2015-03-09 | 2.585 | 303,895 | -9,322 | 0.03% | 785,661 |
| 2015-03-10 | 2015-03-06 | 2.532 | 313,217 | +9,322 | 0.03% | 792,961 |
| 2015-03-04 | 2015-03-02 | 2.253 | 303,895 | -18,643 | 0.03% | 684,601 |
| 2015-03-03 | 2015-02-27 | 2.145 | 322,538 | +9,321 | 0.03% | 691,999 |
| 2015-02-17 | 2015-02-13 | 1.952 | 313,217 | -46,609 | 0.03% | 611,521 |
| 2015-02-16 | 2015-02-12 | 1.974 | 359,826 | +108,134 | 0.04% | 710,240 |
| 2015-02-13 | 2015-02-11 | 1.995 | 251,692 | +3,729 | 0.02% | 502,200 |
| 2014-11-20 | 2014-11-18 | 1.813 | 247,963 | -27,966 | 0.03% | 449,540 |
| 2014-11-19 | 2014-11-17 | 1.845 | 275,929 | -20,508 | 0.03% | 509,120 |
| 2014-11-14 | 2014-11-12 | 1.952 | 296,437 | -1,864 | 0.04% | 578,760 |
| 2014-11-11 | 2014-11-07 | 1.920 | 298,301 | +1,864 | 0.04% | 572,799 |
| 2014-11-10 | 2014-11-06 | 1.931 | 296,437 | -18,644 | 0.04% | 572,400 |
| 2014-11-07 | 2014-11-05 | 1.899 | 315,081 | -26,101 | 0.04% | 598,260 |
| 2014-11-06 | 2014-11-04 | 1.963 | 341,182 | -1,865 | 0.04% | 669,779 |
| 2014-11-04 | 2014-10-31 | 1.952 | 343,047 | +136,100 | 0.04% | 669,761 |
| 2014-11-03 | 2014-10-30 | 1.995 | 206,947 | +46,610 | 0.02% | 412,921 |
| 2014-10-28 | 2014-10-24 | 1.727 | 160,337 | +20,508 | 0.02% | 276,920 |
| 2014-10-13 | 2014-10-09 | 1.761 | 139,829 | +1,804 | 0.02% | 246,177 |
| 2014-10-03 | 2014-09-29 | 1.880 | 138,025 | -11,042 | 0.02% | 259,501 |
| 2014-09-24 | 2014-09-22 | 2.326 | 149,067 | +11,042 | 0.02% | 346,681 |
| 2014-09-19 | 2014-09-17 | 2.500 | 138,025 | +3,681 | 0.02% | 345,001 |
| 2014-09-15 | 2014-09-11 | 2.760 | 134,344 | -33,126 | 0.02% | 370,840 |
| 2014-09-10 | 2014-09-05 | 2.750 | 167,470 | +33,126 | 0.02% | 460,460 |
| 2014-09-01 | 2014-08-28 | 2.217 | 134,344 | -80,974 | 0.02% | 297,840 |
| 2014-08-25 | 2014-08-21 | 2.402 | 215,318 | +60,730 | 0.03% | 517,139 |
| 2014-08-21 | 2014-08-19 | 2.304 | 154,588 | +80,975 | 0.02% | 356,161 |
| 2014-08-20 | 2014-08-18 | 2.271 | 73,613 | -49,689 | 0.01% | 167,200 |
| 2014-08-19 | 2014-08-15 | 2.478 | 123,302 | -60,731 | 0.01% | 305,520 |
| 2014-08-14 | 2014-08-12 | 1.847 | 184,033 | -138,024 | 0.02% | 340,000 |
| 2014-08-13 | 2014-08-11 | 1.630 | 322,057 | -138,025 | 0.04% | 524,999 |
| 2014-08-06 | 2014-08-04 | 1.424 | 460,082 | -184,033 | 0.06% | 655,000 |
| 2014-08-01 | 2014-07-30 | 1.337 | 644,115 | -92,016 | 0.08% | 861,000 |
| 2014-07-31 | 2014-07-29 | 1.337 | 736,131 | -92,017 | 0.09% | 984,000 |
| 2014-07-17 | 2014-07-15 | 1.185 | 828,148 | +92,017 | 0.10% | 981,001 |
| 2014-07-03 | 2014-06-30 | 1.022 | 736,131 | -27,605 | 0.09% | 752,000 |
| 2014-06-05 | 2014-06-03 | 1.001 | 763,736 | +25,458 | 0.09% | 764,172 |
| 2014-04-10 | 2014-04-08 | 1.091 | 738,278 | -23,127 | 0.09% | 805,100 |
| 2014-04-08 | 2014-04-04 | 1.102 | 761,405 | -35,580 | 0.09% | 838,880 |
| 2014-03-18 | 2014-03-14 | 1.360 | 796,985 | +32,022 | 0.10% | 1,084,161 |
| 2014-03-17 | 2014-03-13 | 1.372 | 764,963 | +8,895 | 0.09% | 1,049,200 |
| 2014-03-14 | 2014-03-12 | 1.372 | 756,068 | +14,232 | 0.09% | 1,037,000 |
| 2014-03-10 | 2014-03-06 | 1.417 | 741,836 | -88,949 | 0.09% | 1,050,840 |
| 2014-02-27 | 2014-02-25 | 1.338 | 830,785 | +30,242 | 0.10% | 1,111,460 |
| 2014-02-13 | 2014-02-11 | 1.270 | 800,543 | -19,568 | 0.10% | 1,017,001 |
| 2014-02-10 | 2014-02-06 | 1.293 | 820,111 | -24,906 | 0.10% | 1,060,299 |
| 2014-02-07 | 2014-02-05 | 1.293 | 845,017 | +44,474 | 0.10% | 1,092,500 |
| 2014-01-22 | 2014-01-20 | 1.304 | 800,543 | -44,474 | 0.10% | 1,044,001 |
| 2014-01-21 | 2014-01-17 | 1.248 | 845,017 | +177,898 | 0.10% | 1,054,500 |
| 2014-01-17 | 2014-01-15 | 1.225 | 667,119 | +208,141 | 0.08% | 817,500 |
| 2014-01-16 | 2014-01-14 | 1.225 | 458,978 | +58,707 | 0.06% | 562,440 |
| 2013-12-20 | 2013-12-18 | 1.214 | 400,271 | -44,475 | 0.05% | 486,000 |
| 2013-12-16 | 2013-12-12 | 1.225 | 444,746 | -17,790 | 0.06% | 545,000 |
| 2013-12-13 | 2013-12-11 | 1.214 | 462,536 | -26,684 | 0.06% | 561,600 |
| 2013-12-12 | 2013-12-10 | 1.214 | 489,220 | -44,475 | 0.06% | 593,999 |
| 2013-09-26 | 2013-09-24 | 1.405 | 533,695 | -1,067,390 | 0.07% | 750,000 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,601,085 | +26,464 | 0.20% | 2,141,395 |
| 2013-04-05 | 2013-04-02 | 1.532 | 1,574,621 | -1,750 | 0.20% | 2,412,000 |
| 2013-03-15 | 2013-03-13 | 1.543 | 1,576,371 | +1,750 | 0.20% | 2,432,701 |
| 2013-02-25 | 2013-02-21 | 1.406 | 1,574,621 | +87,479 | 0.20% | 2,214,000 |
| 2013-02-21 | 2013-02-19 | 1.486 | 1,487,142 | +61,235 | 0.19% | 2,210,000 |
| 2013-02-20 | 2013-02-18 | 1.486 | 1,425,907 | +26,244 | 0.18% | 2,119,000 |
| 2013-01-29 | 2013-01-25 | 1.555 | 1,399,663 | +87,479 | 0.18% | 2,176,000 |
| 2013-01-25 | 2013-01-23 | 1.635 | 1,312,184 | +87,479 | 0.17% | 2,145,000 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,224,705 | +87,479 | 0.15% | 2,058,000 |
| 2013-01-23 | 2013-01-21 | 1.703 | 1,137,226 | +87,479 | 0.14% | 1,937,000 |
| 2013-01-18 | 2013-01-16 | 1.658 | 1,049,747 | -87,479 | 0.14% | 1,739,999 |
| 2013-01-16 | 2013-01-14 | 1.555 | 1,137,226 | +82,230 | 0.15% | 1,768,000 |
| 2013-01-15 | 2013-01-11 | 1.555 | 1,054,996 | +617,601 | 0.14% | 1,640,160 |
| 2013-01-14 | 2013-01-10 | 1.589 | 437,395 | +349,916 | 0.06% | 695,000 |
| 2013-01-08 | 2013-01-04 | 1.566 | 87,479 | -34,992 | 0.01% | 137,000 |
| 2013-01-04 | 2013-01-02 | 1.578 | 122,471 | +34,992 | 0.02% | 193,201 |
| 2013-01-03 | 2012-12-31 | 1.555 | 87,479 | 0.01% | 136,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy