History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 14,336,000 | +0 | 0.53% | 10,895,360 |
| 2025-10-13 | 2025-10-09 | 0.800 | 14,336,000 | +0 | 0.53% | 11,468,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 14,336,000 | -4,824,000 | 0.53% | 12,902,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 19,160,000 | +5,088,000 | 0.71% | 15,328,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 14,072,000 | +468,000 | 0.52% | 9,850,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 13,604,000 | -697,000 | 0.50% | 9,386,760 |
| 2025-10-03 | 2025-09-30 | 0.530 | 14,301,000 | -420,000 | 0.53% | 7,579,530 |
| 2025-10-02 | 2025-09-29 | 0.510 | 14,721,000 | +38,000 | 0.54% | 7,507,710 |
| 2025-09-30 | 2025-09-26 | 0.500 | 14,683,000 | +152,000 | 0.54% | 7,341,500 |
| 2025-09-29 | 2025-09-25 | 0.495 | 14,531,000 | -24,000 | 0.59% | 7,192,845 |
| 2025-09-26 | 2025-09-24 | 0.500 | 14,555,000 | -58,000 | 0.59% | 7,277,500 |
| 2025-09-25 | 2025-09-23 | 0.510 | 14,613,000 | +54,000 | 0.59% | 7,452,630 |
| 2025-09-24 | 2025-09-22 | 0.530 | 14,559,000 | +386,000 | 0.59% | 7,716,270 |
| 2025-09-23 | 2025-09-19 | 0.500 | 14,173,000 | -218,000 | 0.57% | 7,086,500 |
| 2025-09-22 | 2025-09-18 | 0.480 | 14,391,000 | -200,000 | 0.58% | 6,907,680 |
| 2025-09-19 | 2025-09-17 | 0.490 | 14,591,000 | +1,074,000 | 0.59% | 7,149,590 |
| 2025-09-18 | 2025-09-16 | 0.510 | 13,517,000 | +30,000 | 0.55% | 6,893,670 |
| 2025-09-17 | 2025-09-15 | 0.500 | 13,487,000 | +308,000 | 0.54% | 6,743,500 |
| 2025-09-16 | 2025-09-12 | 0.520 | 13,179,000 | -42,000 | 0.56% | 6,853,080 |
| 2025-09-15 | 2025-09-11 | 0.495 | 13,221,000 | -24,000 | 0.56% | 6,544,395 |
| 2025-09-12 | 2025-09-10 | 0.495 | 13,245,000 | -234,000 | 0.57% | 6,556,275 |
| 2025-09-11 | 2025-09-09 | 0.500 | 13,479,000 | +52,000 | 0.58% | 6,739,500 |
| 2025-09-10 | 2025-09-08 | 0.510 | 13,427,000 | +22,000 | 0.57% | 6,847,770 |
| 2025-09-09 | 2025-09-05 | 0.500 | 13,405,000 | -1,152,000 | 0.57% | 6,702,500 |
| 2025-09-08 | 2025-09-04 | 0.470 | 14,557,000 | +1,254,000 | 0.62% | 6,841,790 |
| 2025-09-05 | 2025-09-03 | 0.495 | 13,303,000 | +536,000 | 0.57% | 6,584,985 |
| 2025-09-04 | 2025-09-02 | 0.510 | 12,767,000 | +146,000 | 0.55% | 6,511,170 |
| 2025-09-03 | 2025-09-01 | 0.530 | 12,621,000 | +378,000 | 0.54% | 6,689,130 |
| 2025-09-02 | 2025-08-29 | 0.470 | 12,243,000 | -400,000 | 0.52% | 5,754,210 |
| 2025-09-01 | 2025-08-28 | 0.440 | 12,643,000 | +548,000 | 0.54% | 5,562,920 |
| 2025-08-29 | 2025-08-27 | 0.440 | 12,095,000 | +12,000 | 0.52% | 5,321,800 |
| 2025-08-28 | 2025-08-26 | 0.455 | 12,083,000 | -1,014,000 | 0.52% | 5,497,765 |
| 2025-08-27 | 2025-08-25 | 0.440 | 13,097,000 | -80,000 | 0.56% | 5,762,680 |
| 2025-08-26 | 2025-08-22 | 0.420 | 13,177,000 | +314,000 | 0.56% | 5,534,340 |
| 2025-08-25 | 2025-08-21 | 0.425 | 12,863,000 | +120,000 | 0.55% | 5,466,775 |
| 2025-08-22 | 2025-08-20 | 0.425 | 12,743,000 | -292,000 | 0.54% | 5,415,775 |
| 2025-08-21 | 2025-08-19 | 0.450 | 13,035,000 | -50,000 | 0.56% | 5,865,750 |
| 2025-08-20 | 2025-08-18 | 0.455 | 13,085,000 | -290,000 | 0.56% | 5,953,675 |
| 2025-08-19 | 2025-08-15 | 0.450 | 13,375,000 | -234,000 | 0.57% | 6,018,750 |
| 2025-08-18 | 2025-08-14 | 0.460 | 13,609,000 | +202,000 | 0.58% | 6,260,140 |
| 2025-08-15 | 2025-08-13 | 0.465 | 13,407,000 | -126,000 | 0.57% | 6,234,255 |
| 2025-08-14 | 2025-08-12 | 0.445 | 13,533,000 | -694,000 | 0.58% | 6,022,185 |
| 2025-08-13 | 2025-08-11 | 0.450 | 14,227,000 | -322,000 | 0.61% | 6,402,150 |
| 2025-08-12 | 2025-08-08 | 0.470 | 14,549,000 | -194,000 | 0.62% | 6,838,030 |
| 2025-08-11 | 2025-08-07 | 0.470 | 14,743,000 | +474,000 | 0.63% | 6,929,210 |
| 2025-08-08 | 2025-08-06 | 0.460 | 14,269,000 | +86,000 | 0.61% | 6,563,740 |
| 2025-08-07 | 2025-08-05 | 0.460 | 14,183,000 | +24,000 | 0.61% | 6,524,180 |
| 2025-08-06 | 2025-08-04 | 0.465 | 14,159,000 | +172,000 | 0.60% | 6,583,935 |
| 2025-08-05 | 2025-08-01 | 0.425 | 13,987,000 | +20,000 | 0.60% | 5,944,475 |
| 2025-08-04 | 2025-07-31 | 0.425 | 13,967,000 | +142,000 | 0.60% | 5,935,975 |
| 2025-08-01 | 2025-07-30 | 0.450 | 13,825,000 | +4,000 | 0.59% | 6,221,250 |
| 2025-07-31 | 2025-07-29 | 0.455 | 13,821,000 | +158,000 | 0.59% | 6,288,555 |
| 2025-07-30 | 2025-07-28 | 0.485 | 13,663,000 | +486,000 | 0.58% | 6,626,555 |
| 2025-07-29 | 2025-07-25 | 0.495 | 13,177,000 | -308,000 | 0.56% | 6,522,615 |
| 2025-07-28 | 2025-07-24 | 0.500 | 13,485,000 | -82,000 | 0.58% | 6,742,500 |
| 2025-07-25 | 2025-07-23 | 0.510 | 13,567,000 | -224,000 | 0.58% | 6,919,170 |
| 2025-07-24 | 2025-07-22 | 0.520 | 13,791,000 | +152,000 | 0.59% | 7,171,320 |
| 2025-07-23 | 2025-07-21 | 0.520 | 13,639,000 | +66,000 | 0.58% | 7,092,280 |
| 2025-07-22 | 2025-07-18 | 0.500 | 13,573,000 | +818,000 | 0.58% | 6,786,500 |
| 2025-07-21 | 2025-07-17 | 0.485 | 12,755,000 | -628,000 | 0.54% | 6,186,175 |
| 2025-07-18 | 2025-07-16 | 0.500 | 13,383,000 | +16,000 | 0.57% | 6,691,500 |
| 2025-07-17 | 2025-07-15 | 0.510 | 13,367,000 | -80,000 | 0.57% | 6,817,170 |
| 2025-07-16 | 2025-07-14 | 0.560 | 13,447,000 | +942,000 | 0.57% | 7,530,320 |
| 2025-07-15 | 2025-07-11 | 0.490 | 12,505,000 | +898,000 | 0.53% | 6,127,450 |
| 2025-07-14 | 2025-07-10 | 0.445 | 11,607,000 | -14,000 | 0.50% | 5,165,115 |
| 2025-07-11 | 2025-07-09 | 0.440 | 11,621,000 | +158,000 | 0.50% | 5,113,240 |
| 2025-07-10 | 2025-07-08 | 0.455 | 11,463,000 | -90,000 | 0.49% | 5,215,665 |
| 2025-07-09 | 2025-07-07 | 0.450 | 11,553,000 | -158,000 | 0.49% | 5,198,850 |
| 2025-07-08 | 2025-07-04 | 0.470 | 11,711,000 | -54,000 | 0.50% | 5,504,170 |
| 2025-07-07 | 2025-07-03 | 0.470 | 11,765,000 | +170,000 | 0.50% | 5,529,550 |
| 2025-07-04 | 2025-07-02 | 0.440 | 11,595,000 | -92,000 | 0.50% | 5,101,800 |
| 2025-07-03 | 2025-06-30 | 0.435 | 11,687,000 | -26,000 | 0.50% | 5,083,845 |
| 2025-07-02 | 2025-06-27 | 0.430 | 11,713,000 | -240,000 | 0.50% | 5,036,590 |
| 2025-06-30 | 2025-06-26 | 0.435 | 11,953,000 | +272,000 | 0.51% | 5,199,555 |
| 2025-06-27 | 2025-06-25 | 0.425 | 11,681,000 | -138,000 | 0.50% | 4,964,425 |
| 2025-06-26 | 2025-06-24 | 0.430 | 11,819,000 | +276,000 | 0.50% | 5,082,170 |
| 2025-06-25 | 2025-06-23 | 0.440 | 11,543,000 | +890,000 | 0.49% | 5,078,920 |
| 2025-06-24 | 2025-06-20 | 0.415 | 10,653,000 | +554,000 | 0.45% | 4,420,995 |
| 2025-06-23 | 2025-06-19 | 0.480 | 10,099,000 | +398,000 | 0.43% | 4,847,520 |
| 2025-06-20 | 2025-06-18 | 0.540 | 9,701,000 | -52,000 | 0.41% | 5,238,540 |
| 2025-06-19 | 2025-06-17 | 0.480 | 9,753,000 | +154,000 | 0.42% | 4,681,440 |
| 2025-06-18 | 2025-06-16 | 0.510 | 9,599,000 | -190,000 | 0.41% | 4,895,490 |
| 2025-06-17 | 2025-06-13 | 0.475 | 9,789,000 | +180,000 | 0.42% | 4,649,775 |
| 2025-06-16 | 2025-06-12 | 0.470 | 9,609,000 | -805,000 | 0.41% | 4,516,230 |
| 2025-06-13 | 2025-06-11 | 0.495 | 10,414,000 | -1,500,000 | 0.44% | 5,154,930 |
| 2025-06-12 | 2025-06-10 | 0.600 | 11,914,000 | +548,000 | 0.51% | 7,148,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 11,366,000 | +420,000 | 0.49% | 5,796,660 |
| 2025-06-10 | 2025-06-06 | 0.460 | 10,946,000 | +3,618,000 | 0.47% | 5,035,160 |
| 2025-06-09 | 2025-06-05 | 0.365 | 7,328,000 | -662,000 | 0.31% | 2,674,720 |
| 2025-06-06 | 2025-06-04 | 0.325 | 7,990,000 | +288,000 | 0.34% | 2,596,750 |
| 2025-06-05 | 2025-06-03 | 0.325 | 7,702,000 | +392,000 | 0.33% | 2,503,150 |
| 2025-06-04 | 2025-06-02 | 0.320 | 7,310,000 | -142,000 | 0.31% | 2,339,200 |
| 2025-06-03 | 2025-05-30 | 0.305 | 7,452,000 | +28,000 | 0.32% | 2,272,860 |
| 2025-06-02 | 2025-05-29 | 0.290 | 7,424,000 | -154,000 | 0.32% | 2,152,960 |
| 2025-05-30 | 2025-05-28 | 0.275 | 7,578,000 | -48,000 | 0.32% | 2,083,950 |
| 2025-05-29 | 2025-05-27 | 0.280 | 7,626,000 | -1,990,000 | 0.33% | 2,135,280 |
| 2025-05-28 | 2025-05-26 | 0.270 | 9,616,000 | -658,000 | 0.41% | 2,596,320 |
| 2025-05-27 | 2025-05-23 | 0.242 | 10,274,000 | +58,000 | 0.44% | 2,486,308 |
| 2025-05-26 | 2025-05-22 | 0.230 | 10,216,000 | +402,000 | 0.44% | 2,349,680 |
| 2025-05-23 | 2025-05-21 | 0.227 | 9,814,000 | -76,000 | 0.42% | 2,227,778 |
| 2025-05-22 | 2025-05-20 | 0.200 | 9,890,000 | +42,000 | 0.42% | 1,978,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 9,848,000 | +10,000 | 0.42% | 1,969,600 |
| 2025-05-19 | 2025-05-15 | 0.202 | 9,838,000 | +244,000 | 0.42% | 1,987,276 |
| 2025-05-16 | 2025-05-14 | 0.209 | 9,594,000 | -90,000 | 0.41% | 2,005,146 |
| 2025-05-15 | 2025-05-13 | 0.210 | 9,684,000 | +200,000 | 0.41% | 2,033,640 |
| 2025-05-13 | 2025-05-09 | 0.212 | 9,484,000 | -340,000 | 0.40% | 2,010,608 |
| 2025-05-12 | 2025-05-08 | 0.223 | 9,824,000 | +16,000 | 0.42% | 2,190,752 |
| 2025-05-02 | 2025-04-29 | 0.232 | 9,808,000 | -108,000 | 0.42% | 2,275,456 |
| 2025-04-30 | 2025-04-28 | 0.224 | 9,916,000 | -16,000 | 0.42% | 2,221,184 |
| 2025-04-29 | 2025-04-25 | 0.228 | 9,932,000 | +298,000 | 0.42% | 2,264,496 |
| 2025-04-28 | 2025-04-24 | 0.234 | 9,634,000 | +176,000 | 0.41% | 2,254,356 |
| 2025-04-25 | 2025-04-23 | 0.211 | 9,458,000 | -3,958,000 | 0.40% | 1,995,638 |
| 2025-04-24 | 2025-04-22 | 0.227 | 13,416,000 | +4,014,000 | 0.57% | 3,045,432 |
| 2025-04-23 | 2025-04-17 | 0.231 | 9,402,000 | +58,000 | 0.40% | 2,171,862 |
| 2025-04-22 | 2025-04-16 | 0.229 | 9,344,000 | +216,000 | 0.40% | 2,139,776 |
| 2025-04-17 | 2025-04-15 | 0.237 | 9,128,000 | +218,000 | 0.39% | 2,163,336 |
| 2025-04-16 | 2025-04-14 | 0.249 | 8,910,000 | +980,000 | 0.38% | 2,218,590 |
| 2025-04-15 | 2025-04-11 | 0.249 | 7,930,000 | -530,000 | 0.34% | 1,974,570 |
| 2025-04-14 | 2025-04-10 | 0.235 | 8,460,000 | +382,000 | 0.36% | 1,988,100 |
| 2025-04-11 | 2025-04-09 | 0.225 | 8,078,000 | +54,000 | 0.34% | 1,817,550 |
| 2025-04-10 | 2025-04-08 | 0.223 | 8,024,000 | -2,000 | 0.34% | 1,789,352 |
| 2025-04-09 | 2025-04-07 | 0.214 | 8,026,000 | -776,000 | 0.34% | 1,717,564 |
| 2025-04-08 | 2025-04-03 | 0.255 | 8,802,000 | +186,000 | 0.38% | 2,244,510 |
| 2025-04-07 | 2025-04-02 | 0.255 | 8,616,000 | -52,000 | 0.37% | 2,197,080 |
| 2025-04-02 | 2025-03-31 | 0.270 | 8,668,000 | -574,000 | 0.37% | 2,340,360 |
| 2025-04-01 | 2025-03-28 | 0.285 | 9,242,000 | +764,000 | 0.39% | 2,633,970 |
| 2025-03-31 | 2025-03-27 | 0.275 | 8,478,000 | +174,000 | 0.36% | 2,331,450 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,304,000 | +1,504,000 | 0.35% | 2,242,080 |
| 2025-03-27 | 2025-03-25 | 0.260 | 6,800,000 | +40,000 | 0.29% | 1,768,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,760,000 | +580,000 | 0.29% | 1,892,800 |
| 2025-03-25 | 2025-03-21 | 0.290 | 6,180,000 | +486,000 | 0.26% | 1,792,200 |
| 2025-03-24 | 2025-03-20 | 0.340 | 5,694,000 | -246,000 | 0.24% | 1,935,960 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,940,000 | -66,000 | 0.25% | 2,257,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 6,006,000 | +586,000 | 0.26% | 2,402,400 |
| 2025-03-19 | 2025-03-17 | 0.405 | 5,420,000 | -26,000 | 0.23% | 2,195,100 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,446,000 | -246,000 | 0.23% | 2,178,400 |
| 2025-03-17 | 2025-03-13 | 0.390 | 5,692,000 | +14,000 | 0.24% | 2,219,880 |
| 2025-03-14 | 2025-03-12 | 0.370 | 5,678,000 | -276,000 | 0.24% | 2,100,860 |
| 2025-03-13 | 2025-03-11 | 0.350 | 5,954,000 | -548,000 | 0.25% | 2,083,900 |
| 2025-03-12 | 2025-03-10 | 0.365 | 6,502,000 | +1,458,000 | 0.28% | 2,373,230 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,044,000 | -836,000 | 0.22% | 1,765,400 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,880,000 | -264,000 | 0.25% | 1,734,600 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,144,000 | -12,000 | 0.26% | 1,781,760 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,156,000 | +10,000 | 0.26% | 1,723,680 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,146,000 | +112,000 | 0.26% | 1,720,880 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,034,000 | +20,000 | 0.26% | 1,689,520 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,014,000 | -208,000 | 0.26% | 1,774,130 |
| 2025-02-27 | 2025-02-25 | 0.285 | 6,222,000 | +12,000 | 0.27% | 1,773,270 |
| 2025-02-25 | 2025-02-21 | 0.305 | 6,210,000 | +246,000 | 0.27% | 1,894,050 |
| 2025-02-24 | 2025-02-20 | 0.310 | 5,964,000 | +254,000 | 0.25% | 1,848,840 |
| 2025-02-21 | 2025-02-19 | 0.305 | 5,710,000 | -80,000 | 0.24% | 1,741,550 |
| 2025-02-20 | 2025-02-18 | 0.305 | 5,790,000 | -510,000 | 0.25% | 1,765,950 |
| 2025-02-19 | 2025-02-17 | 0.310 | 6,300,000 | -796,000 | 0.27% | 1,953,000 |
| 2025-02-18 | 2025-02-14 | 0.310 | 7,096,000 | +1,572,000 | 0.30% | 2,199,760 |
| 2025-02-17 | 2025-02-13 | 0.290 | 5,524,000 | +38,000 | 0.24% | 1,601,960 |
| 2025-02-13 | 2025-02-11 | 0.300 | 5,486,000 | -104,000 | 0.23% | 1,645,800 |
| 2025-02-12 | 2025-02-10 | 0.295 | 5,590,000 | +136,000 | 0.24% | 1,649,050 |
| 2025-02-11 | 2025-02-07 | 0.295 | 5,454,000 | +84,000 | 0.23% | 1,608,930 |
| 2025-02-10 | 2025-02-06 | 0.295 | 5,370,000 | -108,000 | 0.23% | 1,584,150 |
| 2025-02-07 | 2025-02-05 | 0.305 | 5,478,000 | +268,000 | 0.23% | 1,670,790 |
| 2025-02-06 | 2025-02-04 | 0.290 | 5,210,000 | -2,000 | 0.22% | 1,510,900 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5,212,000 | -48,000 | 0.22% | 1,511,480 |
| 2025-01-27 | 2025-01-23 | 0.265 | 5,260,000 | +38,000 | 0.22% | 1,393,900 |
| 2025-01-24 | 2025-01-22 | 0.280 | 5,222,000 | -48,000 | 0.22% | 1,462,160 |
| 2025-01-23 | 2025-01-21 | 0.265 | 5,270,000 | -42,000 | 0.27% | 1,396,550 |
| 2025-01-22 | 2025-01-20 | 0.285 | 5,312,000 | -122,000 | 0.27% | 1,513,920 |
| 2025-01-21 | 2025-01-17 | 0.285 | 5,434,000 | -366,000 | 0.28% | 1,548,690 |
| 2025-01-20 | 2025-01-16 | 0.255 | 5,800,000 | +60,000 | 0.30% | 1,479,000 |
| 2025-01-16 | 2025-01-14 | 0.246 | 5,740,000 | -236,000 | 0.29% | 1,412,040 |
| 2025-01-15 | 2025-01-13 | 0.244 | 5,976,000 | +100,000 | 0.31% | 1,458,144 |
| 2025-01-14 | 2025-01-10 | 0.245 | 5,876,000 | +58,000 | 0.30% | 1,439,620 |
| 2025-01-13 | 2025-01-09 | 0.241 | 5,818,000 | -44,000 | 0.30% | 1,402,138 |
| 2025-01-08 | 2025-01-06 | 0.250 | 5,862,000 | -110,000 | 0.30% | 1,465,500 |
| 2025-01-06 | 2025-01-02 | 0.248 | 5,972,000 | -70,000 | 0.31% | 1,481,056 |
| 2025-01-03 | 2024-12-31 | 0.236 | 6,042,000 | -22,000 | 0.31% | 1,425,912 |
| 2025-01-02 | 2024-12-27 | 0.240 | 6,064,000 | -58,000 | 0.31% | 1,455,360 |
| 2024-12-30 | 2024-12-24 | 0.240 | 6,122,000 | -58,000 | 0.31% | 1,469,280 |
| 2024-12-23 | 2024-12-19 | 0.245 | 6,180,000 | -66,000 | 0.32% | 1,514,100 |
| 2024-12-20 | 2024-12-18 | 0.246 | 6,246,000 | +62,000 | 0.32% | 1,536,516 |
| 2024-12-19 | 2024-12-17 | 0.250 | 6,184,000 | +60,000 | 0.32% | 1,546,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 6,124,000 | -38,000 | 0.31% | 1,531,000 |
| 2024-12-13 | 2024-12-11 | 0.255 | 6,162,000 | +52,000 | 0.32% | 1,571,310 |
| 2024-12-10 | 2024-12-06 | 0.250 | 6,110,000 | -70,000 | 0.31% | 1,527,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 6,180,000 | -58,000 | 0.32% | 1,545,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,238,000 | +38,000 | 0.32% | 1,621,880 |
| 2024-11-29 | 2024-11-27 | 0.249 | 6,200,000 | -20,000 | 0.32% | 1,543,800 |
| 2024-11-27 | 2024-11-25 | 0.250 | 6,220,000 | -70,000 | 0.32% | 1,555,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 6,290,000 | +16,000 | 0.32% | 1,603,950 |
| 2024-11-21 | 2024-11-19 | 0.265 | 6,274,000 | +82,000 | 0.32% | 1,662,610 |
| 2024-11-19 | 2024-11-15 | 0.250 | 6,192,000 | +78,000 | 0.32% | 1,548,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 6,114,000 | +4,000 | 0.31% | 1,473,474 |
| 2024-11-14 | 2024-11-12 | 0.250 | 6,110,000 | -226,000 | 0.31% | 1,527,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 6,336,000 | +142,000 | 0.32% | 1,710,720 |
| 2024-11-12 | 2024-11-08 | 0.275 | 6,194,000 | +70,000 | 0.32% | 1,703,350 |
| 2024-11-11 | 2024-11-07 | 0.295 | 6,124,000 | -68,000 | 0.31% | 1,806,580 |
| 2024-11-08 | 2024-11-06 | 0.305 | 6,192,000 | +10,000 | 0.32% | 1,888,560 |
| 2024-11-07 | 2024-11-05 | 0.315 | 6,182,000 | -68,000 | 0.32% | 1,947,330 |
| 2024-11-06 | 2024-11-04 | 0.315 | 6,250,000 | +14,000 | 0.32% | 1,968,750 |
| 2024-11-05 | 2024-11-01 | 0.315 | 6,236,000 | -2,000 | 0.32% | 1,964,340 |
| 2024-11-04 | 2024-10-31 | 0.315 | 6,238,000 | -14,000 | 0.32% | 1,964,970 |
| 2024-11-01 | 2024-10-30 | 0.325 | 6,252,000 | -44,000 | 0.32% | 2,031,900 |
| 2024-10-31 | 2024-10-29 | 0.325 | 6,296,000 | +120,000 | 0.32% | 2,046,200 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,176,000 | +32,000 | 0.32% | 2,038,080 |
| 2024-10-29 | 2024-10-25 | 0.325 | 6,144,000 | -90,000 | 0.31% | 1,996,800 |
| 2024-10-28 | 2024-10-24 | 0.330 | 6,234,000 | -78,000 | 0.32% | 2,057,220 |
| 2024-10-25 | 2024-10-23 | 0.350 | 6,312,000 | +226,000 | 0.32% | 2,209,200 |
| 2024-10-24 | 2024-10-22 | 0.345 | 6,086,000 | -34,000 | 0.31% | 2,099,670 |
| 2024-10-23 | 2024-10-21 | 0.355 | 6,120,000 | +214,000 | 0.31% | 2,172,600 |
| 2024-10-22 | 2024-10-18 | 0.315 | 5,906,000 | +130,000 | 0.30% | 1,860,390 |
| 2024-10-18 | 2024-10-16 | 0.300 | 5,776,000 | -106,000 | 0.30% | 1,732,800 |
| 2024-10-17 | 2024-10-15 | 0.290 | 5,882,000 | +34,000 | 0.30% | 1,705,780 |
| 2024-10-16 | 2024-10-14 | 0.300 | 5,848,000 | -82,000 | 0.30% | 1,754,400 |
| 2024-10-15 | 2024-10-10 | 0.305 | 5,930,000 | -20,000 | 0.30% | 1,808,650 |
| 2024-10-14 | 2024-10-09 | 0.295 | 5,950,000 | -64,000 | 0.30% | 1,755,250 |
| 2024-10-10 | 2024-10-08 | 0.310 | 6,014,000 | -350,000 | 0.31% | 1,864,340 |
| 2024-10-09 | 2024-10-07 | 0.350 | 6,364,000 | +100,000 | 0.33% | 2,227,400 |
| 2024-10-08 | 2024-10-04 | 0.355 | 6,264,000 | -436,000 | 0.32% | 2,223,720 |
| 2024-10-07 | 2024-10-03 | 0.325 | 6,700,000 | +238,000 | 0.34% | 2,177,500 |
| 2024-10-04 | 2024-10-02 | 0.355 | 6,462,000 | +160,000 | 0.33% | 2,294,010 |
| 2024-10-03 | 2024-09-30 | 0.295 | 6,302,000 | -300,000 | 0.32% | 1,859,090 |
| 2024-10-02 | 2024-09-27 | 0.295 | 6,602,000 | -98,000 | 0.34% | 1,947,590 |
| 2024-09-30 | 2024-09-26 | 0.300 | 6,700,000 | +20,000 | 0.34% | 2,010,000 |
| 2024-09-27 | 2024-09-25 | 0.305 | 6,680,000 | +2,000 | 0.34% | 2,037,400 |
| 2024-09-26 | 2024-09-24 | 0.305 | 6,678,000 | -2,000 | 0.34% | 2,036,790 |
| 2024-09-25 | 2024-09-23 | 0.300 | 6,680,000 | -4,000 | 0.34% | 2,004,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 6,684,000 | -194,000 | 0.34% | 2,005,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 6,878,000 | -56,000 | 0.35% | 2,063,400 |
| 2024-09-20 | 2024-09-17 | 0.290 | 6,934,000 | +100,000 | 0.35% | 2,010,860 |
| 2024-09-19 | 2024-09-16 | 0.300 | 6,834,000 | +110,000 | 0.35% | 2,050,200 |
| 2024-09-17 | 2024-09-13 | 0.285 | 6,724,000 | -240,000 | 0.34% | 1,916,340 |
| 2024-09-16 | 2024-09-12 | 0.265 | 6,964,000 | +12,000 | 0.36% | 1,845,460 |
| 2024-09-13 | 2024-09-11 | 0.255 | 6,952,000 | +4,000 | 0.36% | 1,772,760 |
| 2024-09-11 | 2024-09-09 | 0.260 | 6,948,000 | +32,000 | 0.36% | 1,806,480 |
| 2024-09-10 | 2024-09-05 | 0.260 | 6,916,000 | +106,000 | 0.35% | 1,798,160 |
| 2024-09-09 | 2024-09-04 | 0.270 | 6,810,000 | -2,000 | 0.35% | 1,838,700 |
| 2024-09-05 | 2024-09-03 | 0.280 | 6,812,000 | +20,000 | 0.35% | 1,907,360 |
| 2024-09-04 | 2024-09-02 | 0.280 | 6,792,000 | -76,000 | 0.35% | 1,901,760 |
| 2024-09-02 | 2024-08-29 | 0.285 | 6,868,000 | +4,000 | 0.35% | 1,957,380 |
| 2024-08-30 | 2024-08-28 | 0.275 | 6,864,000 | +82,000 | 0.35% | 1,887,600 |
| 2024-08-29 | 2024-08-27 | 0.285 | 6,782,000 | +6,000 | 0.35% | 1,932,870 |
| 2024-08-28 | 2024-08-26 | 0.290 | 6,776,000 | -76,000 | 0.35% | 1,965,040 |
| 2024-08-27 | 2024-08-23 | 0.290 | 6,852,000 | +76,000 | 0.35% | 1,987,080 |
| 2024-08-26 | 2024-08-22 | 0.295 | 6,776,000 | +92,000 | 0.35% | 1,998,920 |
| 2024-08-23 | 2024-08-21 | 0.305 | 6,684,000 | -212,000 | 0.34% | 2,038,620 |
| 2024-08-21 | 2024-08-19 | 0.290 | 6,896,000 | -238,000 | 0.35% | 1,999,840 |
| 2024-08-20 | 2024-08-16 | 0.265 | 7,134,000 | +10,000 | 0.37% | 1,890,510 |
| 2024-08-15 | 2024-08-13 | 0.265 | 7,124,000 | +156,000 | 0.36% | 1,887,860 |
| 2024-08-14 | 2024-08-12 | 0.275 | 6,968,000 | -30,000 | 0.36% | 1,916,200 |
| 2024-08-13 | 2024-08-09 | 0.260 | 6,998,000 | -10,000 | 0.36% | 1,819,480 |
| 2024-08-08 | 2024-08-06 | 0.250 | 7,008,000 | -108,000 | 0.36% | 1,752,000 |
| 2024-08-07 | 2024-08-05 | 0.255 | 7,116,000 | +60,000 | 0.36% | 1,814,580 |
| 2024-08-06 | 2024-08-02 | 0.270 | 7,056,000 | -152,000 | 0.36% | 1,905,120 |
| 2024-08-05 | 2024-08-01 | 0.275 | 7,208,000 | +250,000 | 0.37% | 1,982,200 |
| 2024-08-02 | 2024-07-31 | 0.270 | 6,958,000 | -218,000 | 0.36% | 1,878,660 |
| 2024-08-01 | 2024-07-30 | 0.255 | 7,176,000 | +206,000 | 0.37% | 1,829,880 |
| 2024-07-31 | 2024-07-29 | 0.260 | 6,970,000 | +100,000 | 0.36% | 1,812,200 |
| 2024-07-30 | 2024-07-26 | 0.270 | 6,870,000 | +158,000 | 0.35% | 1,854,900 |
| 2024-07-29 | 2024-07-25 | 0.275 | 6,712,000 | +272,000 | 0.34% | 1,845,800 |
| 2024-07-26 | 2024-07-24 | 0.295 | 6,440,000 | +50,000 | 0.33% | 1,899,800 |
| 2024-07-25 | 2024-07-23 | 0.295 | 6,390,000 | -150,000 | 0.33% | 1,885,050 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,540,000 | +110,000 | 0.33% | 1,962,000 |
| 2024-07-23 | 2024-07-19 | 0.310 | 6,430,000 | -138,000 | 0.33% | 1,993,300 |
| 2024-07-22 | 2024-07-18 | 0.325 | 6,568,000 | -130,000 | 0.34% | 2,134,600 |
| 2024-07-19 | 2024-07-17 | 0.320 | 6,698,000 | -40,000 | 0.34% | 2,143,360 |
| 2024-07-18 | 2024-07-16 | 0.320 | 6,738,000 | -86,000 | 0.34% | 2,156,160 |
| 2024-07-16 | 2024-07-12 | 0.320 | 6,824,000 | +118,000 | 0.35% | 2,183,680 |
| 2024-07-12 | 2024-07-10 | 0.310 | 6,706,000 | +10,000 | 0.34% | 2,078,860 |
| 2024-07-11 | 2024-07-09 | 0.325 | 6,696,000 | +10,000 | 0.34% | 2,176,200 |
| 2024-07-10 | 2024-07-08 | 0.325 | 6,686,000 | +172,000 | 0.34% | 2,172,950 |
| 2024-07-09 | 2024-07-05 | 0.325 | 6,514,000 | -78,000 | 0.33% | 2,117,050 |
| 2024-07-08 | 2024-07-04 | 0.325 | 6,592,000 | -388,000 | 0.34% | 2,142,400 |
| 2024-07-05 | 2024-07-03 | 0.315 | 6,980,000 | +314,000 | 0.36% | 2,198,700 |
| 2024-07-04 | 2024-07-02 | 0.305 | 6,666,000 | +18,000 | 0.34% | 2,033,130 |
| 2024-07-03 | 2024-06-28 | 0.305 | 6,648,000 | +12,000 | 0.34% | 2,027,640 |
| 2024-07-02 | 2024-06-27 | 0.300 | 6,636,000 | +20,000 | 0.34% | 1,990,800 |
| 2024-06-28 | 2024-06-26 | 0.305 | 6,616,000 | +34,000 | 0.34% | 2,017,880 |
| 2024-06-26 | 2024-06-24 | 0.305 | 6,582,000 | +70,000 | 0.34% | 2,007,510 |
| 2024-06-25 | 2024-06-21 | 0.325 | 6,512,000 | +96,000 | 0.33% | 2,116,400 |
| 2024-06-24 | 2024-06-20 | 0.330 | 6,416,000 | -158,000 | 0.33% | 2,117,280 |
| 2024-06-21 | 2024-06-19 | 0.305 | 6,574,000 | -12,000 | 0.34% | 2,005,070 |
| 2024-06-20 | 2024-06-18 | 0.305 | 6,586,000 | +68,000 | 0.34% | 2,008,730 |
| 2024-06-19 | 2024-06-17 | 0.305 | 6,518,000 | -42,000 | 0.33% | 1,987,990 |
| 2024-06-17 | 2024-06-13 | 0.305 | 6,560,000 | +66,000 | 0.34% | 2,000,800 |
| 2024-06-14 | 2024-06-12 | 0.315 | 6,494,000 | +32,000 | 0.33% | 2,045,610 |
| 2024-06-13 | 2024-06-11 | 0.305 | 6,462,000 | -14,000 | 0.33% | 1,970,910 |
| 2024-06-12 | 2024-06-07 | 0.335 | 6,476,000 | -48,000 | 0.33% | 2,169,460 |
| 2024-06-11 | 2024-06-06 | 0.320 | 6,524,000 | +78,000 | 0.33% | 2,087,680 |
| 2024-06-07 | 2024-06-05 | 0.310 | 6,446,000 | -24,000 | 0.33% | 1,998,260 |
| 2024-06-06 | 2024-06-04 | 0.315 | 6,470,000 | +2,000 | 0.33% | 2,038,050 |
| 2024-06-05 | 2024-06-03 | 0.305 | 6,468,000 | +130,000 | 0.33% | 1,972,740 |
| 2024-06-04 | 2024-05-31 | 0.340 | 6,338,000 | -6,000 | 0.32% | 2,154,920 |
| 2024-06-03 | 2024-05-30 | 0.335 | 6,344,000 | -160,000 | 0.32% | 2,125,240 |
| 2024-05-31 | 2024-05-29 | 0.355 | 6,504,000 | -666,000 | 0.33% | 2,308,920 |
| 2024-05-30 | 2024-05-28 | 0.345 | 7,170,000 | +1,778,000 | 0.37% | 2,473,650 |
| 2024-05-29 | 2024-05-27 | 0.400 | 5,392,000 | +148,000 | 0.28% | 2,156,800 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,244,000 | -50,000 | 0.27% | 1,992,720 |
| 2024-05-27 | 2024-05-23 | 0.360 | 5,294,000 | -888,000 | 0.27% | 1,905,840 |
| 2024-05-24 | 2024-05-22 | 0.400 | 6,182,000 | +1,252,000 | 0.32% | 2,472,800 |
| 2024-05-23 | 2024-05-21 | 0.420 | 4,930,000 | -2,234,000 | 0.25% | 2,070,600 |
| 2024-05-22 | 2024-05-20 | 0.470 | 7,164,000 | +2,270,000 | 0.37% | 3,367,080 |
| 2024-05-21 | 2024-05-17 | 0.305 | 4,894,000 | -268,000 | 0.25% | 1,492,670 |
| 2024-05-20 | 2024-05-16 | 0.295 | 5,162,000 | +330,000 | 0.26% | 1,522,790 |
| 2024-05-17 | 2024-05-14 | 0.290 | 4,832,000 | +120,000 | 0.25% | 1,401,280 |
| 2024-05-16 | 2024-05-13 | 0.300 | 4,712,000 | +286,000 | 0.24% | 1,413,600 |
| 2024-05-14 | 2024-05-10 | 0.325 | 4,426,000 | -196,000 | 0.23% | 1,438,450 |
| 2024-05-13 | 2024-05-09 | 0.310 | 4,622,000 | -104,000 | 0.24% | 1,432,820 |
| 2024-05-10 | 2024-05-08 | 0.285 | 4,726,000 | +128,000 | 0.24% | 1,346,910 |
| 2024-05-09 | 2024-05-07 | 0.295 | 4,598,000 | -132,000 | 0.24% | 1,356,410 |
| 2024-05-08 | 2024-05-06 | 0.305 | 4,730,000 | -252,000 | 0.24% | 1,442,650 |
| 2024-05-07 | 2024-05-03 | 0.280 | 4,982,000 | +202,000 | 0.25% | 1,394,960 |
| 2024-05-06 | 2024-05-02 | 0.285 | 4,780,000 | +16,000 | 0.24% | 1,362,300 |
| 2024-05-03 | 2024-04-30 | 0.295 | 4,764,000 | +4,000 | 0.24% | 1,405,380 |
| 2024-05-02 | 2024-04-29 | 0.310 | 4,760,000 | +546,000 | 0.24% | 1,475,600 |
| 2024-04-30 | 2024-04-26 | 0.325 | 4,214,000 | -22,000 | 0.22% | 1,369,550 |
| 2024-04-29 | 2024-04-25 | 0.325 | 4,236,000 | -6,000 | 0.22% | 1,376,700 |
| 2024-04-26 | 2024-04-24 | 0.280 | 4,242,000 | -374,000 | 0.22% | 1,187,760 |
| 2024-04-25 | 2024-04-23 | 0.270 | 4,616,000 | +296,000 | 0.24% | 1,246,320 |
| 2024-04-24 | 2024-04-22 | 0.290 | 4,320,000 | +198,000 | 0.22% | 1,252,800 |
| 2024-04-23 | 2024-04-19 | 0.335 | 4,122,000 | +98,000 | 0.21% | 1,380,870 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,024,000 | +56,000 | 0.21% | 1,207,200 |
| 2024-04-19 | 2024-04-17 | 0.320 | 3,968,000 | -86,000 | 0.20% | 1,269,760 |
| 2024-04-18 | 2024-04-16 | 0.345 | 4,054,000 | +126,000 | 0.21% | 1,398,630 |
| 2024-04-17 | 2024-04-15 | 0.360 | 3,928,000 | -68,000 | 0.20% | 1,414,080 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,996,000 | -36,000 | 0.20% | 1,518,480 |
| 2024-04-15 | 2024-04-11 | 0.345 | 4,032,000 | +98,000 | 0.21% | 1,391,040 |
| 2024-04-12 | 2024-04-10 | 0.390 | 3,934,000 | -636,000 | 0.20% | 1,534,260 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,570,000 | -282,000 | 0.23% | 1,599,500 |
| 2024-04-10 | 2024-04-08 | 0.380 | 4,852,000 | +1,056,000 | 0.25% | 1,843,760 |
| 2024-04-09 | 2024-04-05 | 0.186 | 3,796,000 | -162,000 | 0.19% | 706,056 |
| 2024-04-08 | 2024-04-03 | 0.119 | 3,958,000 | -70,000 | 0.20% | 471,002 |
| 2024-04-05 | 2024-04-02 | 0.109 | 4,028,000 | +10,000 | 0.21% | 439,052 |
| 2024-04-03 | 2024-03-28 | 0.103 | 4,018,000 | +10,000 | 0.21% | 413,854 |
| 2024-03-27 | 2024-03-25 | 0.104 | 4,008,000 | -100,000 | 0.21% | 416,832 |
| 2024-03-26 | 2024-03-22 | 0.102 | 4,108,000 | +30,000 | 0.21% | 419,016 |
| 2024-03-25 | 2024-03-21 | 0.109 | 4,078,000 | +190,000 | 0.21% | 444,502 |
| 2024-03-22 | 2024-03-20 | 0.105 | 3,888,000 | -26,000 | 0.20% | 408,240 |
| 2024-03-21 | 2024-03-19 | 0.113 | 3,914,000 | +30,000 | 0.20% | 442,282 |
| 2024-03-19 | 2024-03-15 | 0.116 | 3,884,000 | +20,000 | 0.20% | 450,544 |
| 2024-03-18 | 2024-03-14 | 0.117 | 3,864,000 | -20,000 | 0.20% | 452,088 |
| 2024-03-15 | 2024-03-13 | 0.116 | 3,884,000 | -148,000 | 0.20% | 450,544 |
| 2024-03-14 | 2024-03-12 | 0.117 | 4,032,000 | +432,000 | 0.21% | 471,744 |
| 2024-03-13 | 2024-03-11 | 0.125 | 3,600,000 | -170,000 | 0.18% | 450,000 |
| 2024-03-11 | 2024-03-07 | 0.116 | 3,770,000 | -270,000 | 0.19% | 437,320 |
| 2024-03-07 | 2024-03-05 | 0.112 | 4,040,000 | +166,000 | 0.21% | 452,480 |
| 2024-03-01 | 2024-02-28 | 0.108 | 3,874,000 | +40,000 | 0.20% | 418,392 |
| 2024-02-28 | 2024-02-26 | 0.113 | 3,834,000 | +20,000 | 0.20% | 433,242 |
| 2024-02-21 | 2024-02-19 | 0.100 | 3,814,000 | +380,000 | 0.20% | 381,400 |
| 2024-02-20 | 2024-02-16 | 0.102 | 3,434,000 | -144,000 | 0.18% | 350,268 |
| 2024-02-15 | 2024-02-09 | 0.105 | 3,578,000 | +20,000 | 0.18% | 375,690 |
| 2024-02-06 | 2024-02-02 | 0.100 | 3,558,000 | +150,000 | 0.18% | 355,800 |
| 2024-01-30 | 2024-01-26 | 0.094 | 3,408,000 | +20,000 | 0.17% | 320,352 |
| 2024-01-29 | 2024-01-25 | 0.095 | 3,388,000 | -2,000 | 0.17% | 321,860 |
| 2024-01-26 | 2024-01-24 | 0.095 | 3,390,000 | +40,000 | 0.17% | 322,050 |
| 2024-01-24 | 2024-01-22 | 0.109 | 3,350,000 | +4,000 | 0.17% | 365,150 |
| 2024-01-23 | 2024-01-19 | 0.115 | 3,346,000 | +6,000 | 0.17% | 384,790 |
| 2024-01-22 | 2024-01-18 | 0.118 | 3,340,000 | -100,000 | 0.17% | 394,120 |
| 2024-01-19 | 2024-01-17 | 0.118 | 3,440,000 | -106,000 | 0.18% | 405,920 |
| 2024-01-15 | 2024-01-11 | 0.134 | 3,546,000 | -6,000 | 0.18% | 475,164 |
| 2024-01-11 | 2024-01-09 | 0.135 | 3,552,000 | +4,000 | 0.18% | 479,520 |
| 2024-01-09 | 2024-01-05 | 0.138 | 3,548,000 | +236,000 | 0.18% | 489,624 |
| 2024-01-02 | 2023-12-28 | 0.144 | 3,312,000 | -130,000 | 0.17% | 476,928 |
| 2023-12-22 | 2023-12-20 | 0.137 | 3,442,000 | -46,000 | 0.18% | 471,554 |
| 2023-12-21 | 2023-12-19 | 0.138 | 3,488,000 | +118,000 | 0.18% | 481,344 |
| 2023-12-20 | 2023-12-18 | 0.140 | 3,370,000 | +6,000 | 0.17% | 471,800 |
| 2023-12-18 | 2023-12-14 | 0.138 | 3,364,000 | +16,000 | 0.17% | 464,232 |
| 2023-12-11 | 2023-12-07 | 0.152 | 3,348,000 | +68,000 | 0.17% | 508,896 |
| 2023-12-08 | 2023-12-06 | 0.163 | 3,280,000 | -328,000 | 0.17% | 534,640 |
| 2023-12-06 | 2023-12-04 | 0.177 | 3,608,000 | +10,000 | 0.18% | 638,616 |
| 2023-12-05 | 2023-12-01 | 0.172 | 3,598,000 | -94,000 | 0.18% | 618,856 |
| 2023-12-04 | 2023-11-30 | 0.173 | 3,692,000 | +100,000 | 0.19% | 638,716 |
| 2023-12-01 | 2023-11-29 | 0.184 | 3,592,000 | +308,000 | 0.18% | 660,928 |
| 2023-11-27 | 2023-11-23 | 0.169 | 3,284,000 | +18,000 | 0.17% | 554,996 |
| 2023-11-23 | 2023-11-21 | 0.172 | 3,266,000 | +106,000 | 0.17% | 561,752 |
| 2023-11-22 | 2023-11-20 | 0.175 | 3,160,000 | +4,000 | 0.16% | 553,000 |
| 2023-11-21 | 2023-11-17 | 0.178 | 3,156,000 | +24,000 | 0.16% | 561,768 |
| 2023-11-20 | 2023-11-16 | 0.186 | 3,132,000 | +10,000 | 0.16% | 582,552 |
| 2023-11-13 | 2023-11-09 | 0.181 | 3,122,000 | +4,000 | 0.16% | 565,082 |
| 2023-11-08 | 2023-11-06 | 0.189 | 3,118,000 | +56,000 | 0.16% | 589,302 |
| 2023-11-02 | 2023-10-31 | 0.189 | 3,062,000 | +10,000 | 0.16% | 578,718 |
| 2023-11-01 | 2023-10-30 | 0.190 | 3,052,000 | +100,000 | 0.16% | 579,880 |
| 2023-10-30 | 2023-10-26 | 0.186 | 2,952,000 | +2,000 | 0.15% | 549,072 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,950,000 | +50,000 | 0.15% | 590,000 |
| 2023-10-20 | 2023-10-18 | 0.208 | 2,900,000 | +10,000 | 0.15% | 603,200 |
| 2023-10-16 | 2023-10-12 | 0.219 | 2,890,000 | +16,000 | 0.15% | 632,910 |
| 2023-10-12 | 2023-10-10 | 0.217 | 2,874,000 | +30,000 | 0.15% | 623,658 |
| 2023-10-11 | 2023-10-09 | 0.222 | 2,844,000 | +16,000 | 0.15% | 631,368 |
| 2023-10-06 | 2023-10-04 | 0.227 | 2,828,000 | +14,000 | 0.14% | 641,956 |
| 2023-09-27 | 2023-09-25 | 0.239 | 2,814,000 | -260,000 | 0.14% | 672,546 |
| 2023-09-26 | 2023-09-22 | 0.250 | 3,074,000 | +4,000 | 0.16% | 768,500 |
| 2023-09-25 | 2023-09-21 | 0.260 | 3,070,000 | +2,000 | 0.16% | 798,200 |
| 2023-09-22 | 2023-09-20 | 0.265 | 3,068,000 | +2,000 | 0.16% | 813,020 |
| 2023-09-19 | 2023-09-15 | 0.295 | 3,066,000 | -6,000 | 0.16% | 904,470 |
| 2023-09-18 | 2023-09-14 | 0.280 | 3,072,000 | -32,000 | 0.16% | 860,160 |
| 2023-09-07 | 2023-09-05 | 0.275 | 3,104,000 | +2,000 | 0.16% | 853,600 |
| 2023-09-06 | 2023-09-04 | 0.290 | 3,102,000 | -4,000 | 0.16% | 899,580 |
| 2023-08-29 | 2023-08-25 | 0.280 | 3,106,000 | -76,000 | 0.16% | 869,680 |
| 2023-08-28 | 2023-08-24 | 0.295 | 3,182,000 | +46,000 | 0.16% | 938,690 |
| 2023-08-24 | 2023-08-22 | 0.290 | 3,136,000 | -20,000 | 0.16% | 909,440 |
| 2023-08-23 | 2023-08-21 | 0.275 | 3,156,000 | +8,000 | 0.16% | 867,900 |
| 2023-08-09 | 2023-08-07 | 0.300 | 3,148,000 | +6,000 | 0.16% | 944,400 |
| 2023-08-07 | 2023-08-03 | 0.325 | 3,142,000 | +78,000 | 0.16% | 1,021,150 |
| 2023-08-04 | 2023-08-02 | 0.330 | 3,064,000 | +22,000 | 0.16% | 1,011,120 |
| 2023-08-02 | 2023-07-31 | 0.330 | 3,042,000 | -10,000 | 0.16% | 1,003,860 |
| 2023-08-01 | 2023-07-28 | 0.335 | 3,052,000 | +30,000 | 0.16% | 1,022,420 |
| 2023-07-25 | 2023-07-21 | 0.345 | 3,022,000 | +2,000 | 0.15% | 1,042,590 |
| 2023-07-24 | 2023-07-20 | 0.350 | 3,020,000 | -20,000 | 0.15% | 1,057,000 |
| 2023-07-18 | 2023-07-13 | 0.335 | 3,040,000 | +282,000 | 0.16% | 1,018,400 |
| 2023-07-13 | 2023-07-11 | 0.325 | 2,758,000 | +16,000 | 0.14% | 896,350 |
| 2023-07-06 | 2023-07-04 | 0.345 | 2,742,000 | -4,000 | 0.14% | 945,990 |
| 2023-06-29 | 2023-06-27 | 0.330 | 2,746,000 | +6,000 | 0.14% | 906,180 |
| 2023-06-23 | 2023-06-20 | 0.340 | 2,740,000 | -338,000 | 0.14% | 931,600 |
| 2023-06-14 | 2023-06-12 | 0.350 | 3,078,000 | +4,000 | 0.16% | 1,077,300 |
| 2023-06-13 | 2023-06-09 | 0.340 | 3,074,000 | +54,000 | 0.16% | 1,045,160 |
| 2023-06-08 | 2023-06-06 | 0.345 | 3,020,000 | -186,000 | 0.15% | 1,041,900 |
| 2023-06-05 | 2023-06-01 | 0.360 | 3,206,000 | +186,000 | 0.16% | 1,154,160 |
| 2023-06-02 | 2023-05-31 | 0.355 | 3,020,000 | +22,000 | 0.15% | 1,072,100 |
| 2023-06-01 | 2023-05-30 | 0.370 | 2,998,000 | -180,000 | 0.15% | 1,109,260 |
| 2023-05-31 | 2023-05-29 | 0.375 | 3,178,000 | +180,000 | 0.16% | 1,191,750 |
| 2023-05-30 | 2023-05-25 | 0.365 | 2,998,000 | +2,000 | 0.15% | 1,094,270 |
| 2023-05-29 | 2023-05-24 | 0.380 | 2,996,000 | +4,000 | 0.15% | 1,138,480 |
| 2023-05-25 | 2023-05-23 | 0.365 | 2,992,000 | -150,000 | 0.15% | 1,092,080 |
| 2023-05-24 | 2023-05-22 | 0.375 | 3,142,000 | +6,000 | 0.16% | 1,178,250 |
| 2023-05-16 | 2023-05-12 | 0.400 | 3,136,000 | +8,000 | 0.16% | 1,254,400 |
| 2023-05-11 | 2023-05-09 | 0.420 | 3,128,000 | +50,000 | 0.16% | 1,313,760 |
| 2023-05-09 | 2023-05-05 | 0.450 | 3,078,000 | -20,000 | 0.16% | 1,385,100 |
| 2023-05-08 | 2023-05-04 | 0.430 | 3,098,000 | +4,000 | 0.16% | 1,332,140 |
| 2023-05-04 | 2023-05-02 | 0.410 | 3,094,000 | +100,000 | 0.16% | 1,268,540 |
| 2023-05-03 | 2023-04-28 | 0.420 | 2,994,000 | -6,000 | 0.15% | 1,257,480 |
| 2023-05-02 | 2023-04-27 | 0.410 | 3,000,000 | -44,000 | 0.15% | 1,230,000 |
| 2023-04-28 | 2023-04-26 | 0.395 | 3,044,000 | +198,000 | 0.16% | 1,202,380 |
| 2023-04-27 | 2023-04-25 | 0.395 | 2,846,000 | +4,000 | 0.15% | 1,124,170 |
| 2023-04-26 | 2023-04-24 | 0.415 | 2,842,000 | +392,000 | 0.15% | 1,179,430 |
| 2023-04-25 | 2023-04-21 | 0.420 | 2,450,000 | -8,000 | 0.13% | 1,029,000 |
| 2023-04-24 | 2023-04-20 | 0.445 | 2,458,000 | +250,000 | 0.13% | 1,093,810 |
| 2023-04-21 | 2023-04-19 | 0.455 | 2,208,000 | -104,000 | 0.11% | 1,004,640 |
| 2023-04-20 | 2023-04-18 | 0.510 | 2,312,000 | -140,000 | 0.12% | 1,179,120 |
| 2023-04-19 | 2023-04-17 | 0.490 | 2,452,000 | -14,000 | 0.13% | 1,201,480 |
| 2023-04-18 | 2023-04-14 | 0.455 | 2,466,000 | +56,000 | 0.13% | 1,122,030 |
| 2023-04-17 | 2023-04-13 | 0.430 | 2,410,000 | +2,000 | 0.12% | 1,036,300 |
| 2023-04-14 | 2023-04-12 | 0.445 | 2,408,000 | +66,000 | 0.12% | 1,071,560 |
| 2023-04-13 | 2023-04-11 | 0.430 | 2,342,000 | +134,000 | 0.12% | 1,007,060 |
| 2023-04-12 | 2023-04-06 | 0.460 | 2,208,000 | +136,000 | 0.11% | 1,015,680 |
| 2023-04-04 | 2023-03-31 | 0.405 | 2,072,000 | +36,000 | 0.11% | 839,160 |
| 2023-03-22 | 2023-03-20 | 0.420 | 2,036,000 | +18,000 | 0.10% | 855,120 |
| 2023-03-20 | 2023-03-16 | 0.410 | 2,018,000 | +10,000 | 0.10% | 827,380 |
| 2023-03-16 | 2023-03-14 | 0.410 | 2,008,000 | -20,000 | 0.10% | 823,280 |
| 2023-03-15 | 2023-03-13 | 0.395 | 2,028,000 | -30,000 | 0.10% | 801,060 |
| 2023-03-09 | 2023-03-07 | 0.405 | 2,058,000 | +20,000 | 0.11% | 833,490 |
| 2023-03-02 | 2023-02-28 | 0.395 | 2,038,000 | +4,000 | 0.10% | 805,010 |
| 2023-02-22 | 2023-02-20 | 0.415 | 2,034,000 | +4,000 | 0.10% | 844,110 |
| 2023-02-16 | 2023-02-14 | 0.420 | 2,030,000 | +20,000 | 0.10% | 852,600 |
| 2023-02-15 | 2023-02-13 | 0.420 | 2,010,000 | -8,000 | 0.10% | 844,200 |
| 2023-02-10 | 2023-02-08 | 0.440 | 2,018,000 | +420,000 | 0.10% | 887,920 |
| 2023-02-09 | 2023-02-07 | 0.450 | 1,598,000 | +24,000 | 0.08% | 719,100 |
| 2023-02-08 | 2023-02-06 | 0.440 | 1,574,000 | -92,000 | 0.08% | 692,560 |
| 2023-02-07 | 2023-02-03 | 0.470 | 1,666,000 | +2,000 | 0.09% | 783,020 |
| 2023-02-06 | 2023-02-02 | 0.480 | 1,664,000 | +78,000 | 0.09% | 798,720 |
| 2023-02-03 | 2023-02-01 | 0.460 | 1,586,000 | -70,000 | 0.08% | 729,560 |
| 2023-02-01 | 2023-01-30 | 0.440 | 1,656,000 | -68,000 | 0.08% | 728,640 |
| 2023-01-17 | 2023-01-13 | 0.420 | 1,724,000 | +54,000 | 0.09% | 724,080 |
| 2023-01-16 | 2023-01-12 | 0.415 | 1,670,000 | -12,000 | 0.09% | 693,050 |
| 2023-01-13 | 2023-01-11 | 0.430 | 1,682,000 | -6,000 | 0.09% | 723,260 |
| 2023-01-11 | 2023-01-09 | 0.435 | 1,688,000 | -8,000 | 0.09% | 734,280 |
| 2023-01-10 | 2023-01-06 | 0.415 | 1,696,000 | +4,000 | 0.09% | 703,840 |
| 2023-01-05 | 2023-01-03 | 0.430 | 1,692,000 | -10,000 | 0.09% | 727,560 |
| 2023-01-04 | 2022-12-30 | 0.395 | 1,702,000 | +4,000 | 0.09% | 672,290 |
| 2022-12-23 | 2022-12-21 | 0.405 | 1,698,000 | +12,000 | 0.09% | 687,690 |
| 2022-12-21 | 2022-12-19 | 0.400 | 1,686,000 | -4,000 | 0.09% | 674,400 |
| 2022-12-19 | 2022-12-15 | 0.395 | 1,690,000 | +4,000 | 0.09% | 667,550 |
| 2022-12-15 | 2022-12-13 | 0.405 | 1,686,000 | +12,000 | 0.09% | 682,830 |
| 2022-12-14 | 2022-12-12 | 0.420 | 1,674,000 | -250,000 | 0.09% | 703,080 |
| 2022-12-13 | 2022-12-09 | 0.385 | 1,924,000 | -72,000 | 0.10% | 740,740 |
| 2022-12-12 | 2022-12-08 | 0.345 | 1,996,000 | +256,000 | 0.10% | 688,620 |
| 2022-12-09 | 2022-12-07 | 0.335 | 1,740,000 | +30,000 | 0.09% | 582,900 |
| 2022-12-08 | 2022-12-06 | 0.345 | 1,710,000 | +2,000 | 0.09% | 589,950 |
| 2022-12-07 | 2022-12-05 | 0.350 | 1,708,000 | -190,000 | 0.09% | 597,800 |
| 2022-12-06 | 2022-12-02 | 0.340 | 1,898,000 | +24,000 | 0.10% | 645,320 |
| 2022-12-05 | 2022-12-01 | 0.340 | 1,874,000 | +154,000 | 0.10% | 637,160 |
| 2022-12-01 | 2022-11-29 | 0.310 | 1,720,000 | +10,000 | 0.09% | 533,200 |
| 2022-11-30 | 2022-11-28 | 0.320 | 1,710,000 | -2,000 | 0.09% | 547,200 |
| 2022-11-17 | 2022-11-15 | 0.320 | 1,712,000 | +40,000 | 0.09% | 547,840 |
| 2022-11-16 | 2022-11-14 | 0.315 | 1,672,000 | +8,000 | 0.09% | 526,680 |
| 2022-11-15 | 2022-11-11 | 0.300 | 1,664,000 | +10,000 | 0.09% | 499,200 |
| 2022-11-14 | 2022-11-10 | 0.290 | 1,654,000 | +20,000 | 0.08% | 479,660 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,634,000 | +22,000 | 0.08% | 490,200 |
| 2022-11-10 | 2022-11-08 | 0.280 | 1,612,000 | -20,000 | 0.08% | 451,360 |
| 2022-11-09 | 2022-11-07 | 0.285 | 1,632,000 | -10,000 | 0.08% | 465,120 |
| 2022-11-08 | 2022-11-04 | 0.265 | 1,642,000 | +20,000 | 0.08% | 435,130 |
| 2022-10-26 | 2022-10-24 | 0.260 | 1,622,000 | -14,000 | 0.08% | 421,720 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,636,000 | -64,000 | 0.08% | 458,080 |
| 2022-10-24 | 2022-10-20 | 0.265 | 1,700,000 | -8,000 | 0.09% | 450,500 |
| 2022-10-20 | 2022-10-18 | 0.285 | 1,708,000 | +2,000 | 0.09% | 486,780 |
| 2022-10-14 | 2022-10-12 | 0.280 | 1,706,000 | -2,000 | 0.09% | 477,680 |
| 2022-10-10 | 2022-10-06 | 0.305 | 1,708,000 | +2,000 | 0.09% | 520,940 |
| 2022-10-06 | 2022-10-03 | 0.290 | 1,706,000 | +4,000 | 0.09% | 494,740 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,702,000 | -2,000 | 0.09% | 510,600 |
| 2022-09-29 | 2022-09-27 | 0.310 | 1,704,000 | +12,000 | 0.09% | 528,240 |
| 2022-09-28 | 2022-09-26 | 0.310 | 1,692,000 | +12,000 | 0.09% | 524,520 |
| 2022-09-19 | 2022-09-15 | 0.340 | 1,680,000 | +42,000 | 0.09% | 571,200 |
| 2022-09-06 | 2022-09-02 | 0.350 | 1,638,000 | +10,000 | 0.08% | 573,300 |
| 2022-09-02 | 2022-08-31 | 0.370 | 1,628,000 | +24,000 | 0.08% | 602,360 |
| 2022-08-26 | 2022-08-24 | 0.375 | 1,604,000 | -10,000 | 0.08% | 601,500 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,614,000 | -88,000 | 0.08% | 613,320 |
| 2022-08-19 | 2022-08-17 | 0.370 | 1,702,000 | -4,000 | 0.09% | 629,740 |
| 2022-08-12 | 2022-08-10 | 0.380 | 1,706,000 | -8,000 | 0.09% | 648,280 |
| 2022-08-11 | 2022-08-09 | 0.380 | 1,714,000 | -14,000 | 0.09% | 651,320 |
| 2022-08-10 | 2022-08-08 | 0.375 | 1,728,000 | -16,000 | 0.09% | 648,000 |
| 2022-08-09 | 2022-08-05 | 0.375 | 1,744,000 | -2,000 | 0.09% | 654,000 |
| 2022-08-05 | 2022-08-03 | 0.380 | 1,746,000 | +4,000 | 0.09% | 663,480 |
| 2022-08-03 | 2022-08-01 | 0.390 | 1,742,000 | -2,000 | 0.09% | 679,380 |
| 2022-08-02 | 2022-07-29 | 0.390 | 1,744,000 | +22,000 | 0.09% | 680,160 |
| 2022-07-25 | 2022-07-21 | 0.395 | 1,722,000 | -40,000 | 0.09% | 680,190 |
| 2022-07-21 | 2022-07-19 | 0.380 | 1,762,000 | +26,000 | 0.09% | 669,560 |
| 2022-07-19 | 2022-07-15 | 0.390 | 1,736,000 | -100,000 | 0.09% | 677,040 |
| 2022-07-18 | 2022-07-14 | 0.390 | 1,836,000 | +4,000 | 0.09% | 716,040 |
| 2022-07-13 | 2022-07-11 | 0.405 | 1,832,000 | +10,000 | 0.09% | 741,960 |
| 2022-07-12 | 2022-07-08 | 0.405 | 1,822,000 | +2,000 | 0.09% | 737,910 |
| 2022-07-11 | 2022-07-07 | 0.405 | 1,820,000 | -48,000 | 0.09% | 737,100 |
| 2022-07-08 | 2022-07-06 | 0.405 | 1,868,000 | +20,000 | 0.10% | 756,540 |
| 2022-07-07 | 2022-07-05 | 0.420 | 1,848,000 | -20,000 | 0.09% | 776,160 |
| 2022-07-06 | 2022-07-04 | 0.425 | 1,868,000 | -60,000 | 0.10% | 793,900 |
| 2022-07-04 | 2022-06-29 | 0.450 | 1,928,000 | -42,000 | 0.10% | 867,600 |
| 2022-06-29 | 2022-06-27 | 0.465 | 1,970,000 | +12,000 | 0.10% | 916,050 |
| 2022-06-28 | 2022-06-24 | 0.460 | 1,958,000 | -2,000 | 0.10% | 900,680 |
| 2022-06-23 | 2022-06-21 | 0.460 | 1,960,000 | -8,000 | 0.10% | 901,600 |
| 2022-06-22 | 2022-06-20 | 0.460 | 1,968,000 | -2,000 | 0.10% | 905,280 |
| 2022-06-10 | 2022-06-08 | 0.465 | 1,970,000 | +20,000 | 0.10% | 916,050 |
| 2022-06-08 | 2022-06-06 | 0.480 | 1,950,000 | +2,000 | 0.10% | 936,000 |
| 2022-05-31 | 2022-05-27 | 0.490 | 1,948,000 | +4,000 | 0.10% | 954,520 |
| 2022-05-26 | 2022-05-24 | 0.495 | 1,944,000 | -30,000 | 0.10% | 962,280 |
| 2022-05-20 | 2022-05-18 | 0.485 | 1,974,000 | -6,000 | 0.10% | 957,390 |
| 2022-05-19 | 2022-05-17 | 0.495 | 1,980,000 | +6,000 | 0.10% | 980,100 |
| 2022-05-18 | 2022-05-16 | 0.490 | 1,974,000 | -2,000 | 0.10% | 967,260 |
| 2022-05-17 | 2022-05-13 | 0.475 | 1,976,000 | -10,000 | 0.10% | 938,600 |
| 2022-05-16 | 2022-05-12 | 0.465 | 1,986,000 | -12,000 | 0.10% | 923,490 |
| 2022-05-13 | 2022-05-11 | 0.490 | 1,998,000 | +36,000 | 0.10% | 979,020 |
| 2022-05-12 | 2022-05-10 | 0.495 | 1,962,000 | +10,000 | 0.10% | 971,190 |
| 2022-05-11 | 2022-05-06 | 0.510 | 1,952,000 | -30,000 | 0.10% | 995,520 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,982,000 | -8,000 | 0.10% | 1,050,460 |
| 2022-05-06 | 2022-05-04 | 0.520 | 1,990,000 | -40,000 | 0.10% | 1,034,800 |
| 2022-05-05 | 2022-05-03 | 0.540 | 2,030,000 | +4,000 | 0.10% | 1,096,200 |
| 2022-05-03 | 2022-04-28 | 0.530 | 2,026,000 | +40,000 | 0.10% | 1,073,780 |
| 2022-04-28 | 2022-04-26 | 0.540 | 1,986,000 | +2,000 | 0.10% | 1,072,440 |
| 2022-04-27 | 2022-04-25 | 0.540 | 1,984,000 | +42,000 | 0.10% | 1,071,360 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,942,000 | -2,000 | 0.10% | 1,087,520 |
| 2022-04-22 | 2022-04-20 | 0.570 | 1,944,000 | +96,000 | 0.10% | 1,108,080 |
| 2022-04-21 | 2022-04-19 | 0.610 | 1,848,000 | +10,000 | 0.09% | 1,127,280 |
| 2022-04-20 | 2022-04-14 | 0.610 | 1,838,000 | +200,000 | 0.09% | 1,121,180 |
| 2022-04-19 | 2022-04-13 | 0.630 | 1,638,000 | -26,000 | 0.08% | 1,031,940 |
| 2022-04-14 | 2022-04-12 | 0.620 | 1,664,000 | -140,000 | 0.09% | 1,031,680 |
| 2022-04-13 | 2022-04-11 | 0.610 | 1,804,000 | -50,000 | 0.09% | 1,100,440 |
| 2022-04-11 | 2022-04-07 | 0.590 | 1,854,000 | +60,000 | 0.09% | 1,093,860 |
| 2022-04-08 | 2022-04-06 | 0.590 | 1,794,000 | +162,000 | 0.09% | 1,058,460 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,632,000 | -10,000 | 0.10% | 962,880 |
| 2022-04-01 | 2022-03-30 | 0.590 | 1,642,000 | -12,000 | 0.10% | 968,780 |
| 2022-03-29 | 2022-03-25 | 0.610 | 1,654,000 | -192,000 | 0.10% | 1,008,940 |
| 2022-03-28 | 2022-03-24 | 0.610 | 1,846,000 | +22,000 | 0.11% | 1,126,060 |
| 2022-03-24 | 2022-03-22 | 0.590 | 1,824,000 | +2,000 | 0.11% | 1,076,160 |
| 2022-03-23 | 2022-03-21 | 0.590 | 1,822,000 | -16,000 | 0.11% | 1,074,980 |
| 2022-03-22 | 2022-03-18 | 0.570 | 1,838,000 | -50,000 | 0.11% | 1,047,660 |
| 2022-03-21 | 2022-03-17 | 0.580 | 1,888,000 | -28,000 | 0.12% | 1,095,040 |
| 2022-03-18 | 2022-03-16 | 0.550 | 1,916,000 | +40,000 | 0.12% | 1,053,800 |
| 2022-03-17 | 2022-03-15 | 0.530 | 1,876,000 | -44,000 | 0.12% | 994,280 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,920,000 | +6,000 | 0.12% | 1,094,400 |
| 2022-03-15 | 2022-03-11 | 0.600 | 1,914,000 | -16,000 | 0.12% | 1,148,400 |
| 2022-03-14 | 2022-03-10 | 0.620 | 1,930,000 | +164,000 | 0.12% | 1,196,600 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,766,000 | +16,000 | 0.11% | 1,147,900 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,750,000 | +44,000 | 0.11% | 1,102,500 |
| 2022-03-09 | 2022-03-07 | 0.630 | 1,706,000 | +62,000 | 0.10% | 1,074,780 |
| 2022-03-08 | 2022-03-04 | 0.590 | 1,644,000 | +112,000 | 0.10% | 969,960 |
| 2022-03-07 | 2022-03-03 | 0.600 | 1,532,000 | +22,000 | 0.09% | 919,200 |
| 2022-03-04 | 2022-03-02 | 0.600 | 1,510,000 | -138,000 | 0.09% | 906,000 |
| 2022-03-03 | 2022-03-01 | 0.580 | 1,648,000 | -36,000 | 0.10% | 955,840 |
| 2022-03-02 | 2022-02-28 | 0.590 | 1,684,000 | -176,000 | 0.10% | 993,560 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,860,000 | +150,000 | 0.11% | 1,134,600 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,710,000 | -48,000 | 0.11% | 1,077,300 |
| 2022-02-25 | 2022-02-23 | 0.580 | 1,758,000 | +40,000 | 0.11% | 1,019,640 |
| 2022-02-24 | 2022-02-22 | 0.590 | 1,718,000 | -18,000 | 0.11% | 1,013,620 |
| 2022-02-23 | 2022-02-21 | 0.580 | 1,736,000 | -88,000 | 0.11% | 1,006,880 |
| 2022-02-22 | 2022-02-18 | 0.590 | 1,824,000 | -8,000 | 0.11% | 1,076,160 |
| 2022-02-21 | 2022-02-17 | 0.590 | 1,832,000 | +38,000 | 0.11% | 1,080,880 |
| 2022-02-17 | 2022-02-15 | 0.600 | 1,794,000 | -10,000 | 0.11% | 1,076,400 |
| 2022-02-16 | 2022-02-14 | 0.590 | 1,804,000 | -4,000 | 0.11% | 1,064,360 |
| 2022-02-15 | 2022-02-11 | 0.580 | 1,808,000 | -12,000 | 0.11% | 1,048,640 |
| 2022-02-14 | 2022-02-10 | 0.580 | 1,820,000 | +64,000 | 0.11% | 1,055,600 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,756,000 | +62,000 | 0.11% | 1,036,040 |
| 2022-02-09 | 2022-02-07 | 0.580 | 1,694,000 | -38,000 | 0.10% | 982,520 |
| 2022-02-08 | 2022-02-04 | 0.580 | 1,732,000 | -36,000 | 0.11% | 1,004,560 |
| 2022-02-07 | 2022-01-31 | 0.570 | 1,768,000 | -54,000 | 0.11% | 1,007,760 |
| 2022-02-04 | 2022-01-27 | 0.580 | 1,822,000 | +6,000 | 0.11% | 1,056,760 |
| 2022-01-28 | 2022-01-26 | 0.590 | 1,816,000 | +70,000 | 0.11% | 1,071,440 |
| 2022-01-27 | 2022-01-25 | 0.590 | 1,746,000 | +22,000 | 0.11% | 1,030,140 |
| 2022-01-26 | 2022-01-24 | 0.600 | 1,724,000 | +2,000 | 0.11% | 1,034,400 |
| 2022-01-25 | 2022-01-21 | 0.600 | 1,722,000 | +54,000 | 0.11% | 1,033,200 |
| 2022-01-24 | 2022-01-20 | 0.600 | 1,668,000 | +34,000 | 0.10% | 1,000,800 |
| 2022-01-21 | 2022-01-19 | 0.590 | 1,634,000 | +40,000 | 0.10% | 964,060 |
| 2022-01-20 | 2022-01-18 | 0.590 | 1,594,000 | -22,000 | 0.10% | 940,460 |
| 2022-01-19 | 2022-01-17 | 0.590 | 1,616,000 | +20,000 | 0.10% | 953,440 |
| 2022-01-17 | 2022-01-13 | 0.600 | 1,596,000 | +34,000 | 0.10% | 957,600 |
| 2022-01-13 | 2022-01-11 | 0.590 | 1,562,000 | -10,000 | 0.10% | 921,580 |
| 2022-01-12 | 2022-01-10 | 0.600 | 1,572,000 | -14,000 | 0.10% | 943,200 |
| 2022-01-11 | 2022-01-07 | 0.590 | 1,586,000 | -102,000 | 0.10% | 935,740 |
| 2022-01-06 | 2022-01-04 | 0.590 | 1,688,000 | +82,000 | 0.10% | 995,920 |
| 2021-12-30 | 2021-12-28 | 0.600 | 1,606,000 | -8,000 | 0.10% | 963,600 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,614,000 | -18,000 | 0.10% | 952,260 |
| 2021-12-28 | 2021-12-22 | 0.590 | 1,632,000 | -6,000 | 0.10% | 962,880 |
| 2021-12-23 | 2021-12-21 | 0.590 | 1,638,000 | -50,000 | 0.10% | 966,420 |
| 2021-12-10 | 2021-12-08 | 0.590 | 1,688,000 | +8,000 | 0.10% | 995,920 |
| 2021-12-08 | 2021-12-06 | 0.580 | 1,680,000 | +4,000 | 0.10% | 974,400 |
| 2021-12-07 | 2021-12-03 | 0.590 | 1,676,000 | -26,000 | 0.10% | 988,840 |
| 2021-12-06 | 2021-12-02 | 0.590 | 1,702,000 | -20,000 | 0.10% | 1,004,180 |
| 2021-12-02 | 2021-11-30 | 0.600 | 1,722,000 | -16,000 | 0.11% | 1,033,200 |
| 2021-12-01 | 2021-11-29 | 0.600 | 1,738,000 | +2,000 | 0.11% | 1,042,800 |
| 2021-11-30 | 2021-11-26 | 0.610 | 1,736,000 | -8,000 | 0.11% | 1,058,960 |
| 2021-11-29 | 2021-11-25 | 0.630 | 1,744,000 | -6,000 | 0.11% | 1,098,720 |
| 2021-11-25 | 2021-11-23 | 0.640 | 1,750,000 | -24,000 | 0.11% | 1,120,000 |
| 2021-11-24 | 2021-11-22 | 0.690 | 1,774,000 | -44,000 | 0.11% | 1,224,060 |
| 2021-11-23 | 2021-11-19 | 0.710 | 1,818,000 | +82,000 | 0.11% | 1,290,780 |
| 2021-11-22 | 2021-11-18 | 0.650 | 1,736,000 | -16,000 | 0.11% | 1,128,400 |
| 2021-11-19 | 2021-11-17 | 0.630 | 1,752,000 | +10,000 | 0.11% | 1,103,760 |
| 2021-11-18 | 2021-11-16 | 0.630 | 1,742,000 | +20,000 | 0.11% | 1,097,460 |
| 2021-11-17 | 2021-11-15 | 0.650 | 1,722,000 | +66,000 | 0.11% | 1,119,300 |
| 2021-11-16 | 2021-11-12 | 0.620 | 1,656,000 | -50,000 | 0.10% | 1,026,720 |
| 2021-11-15 | 2021-11-11 | 0.620 | 1,706,000 | -4,000 | 0.10% | 1,057,720 |
| 2021-11-12 | 2021-11-10 | 0.580 | 1,710,000 | +10,000 | 0.11% | 991,800 |
| 2021-11-11 | 2021-11-09 | 0.580 | 1,700,000 | +4,000 | 0.10% | 986,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 1,696,000 | -2,000 | 0.10% | 1,017,600 |
| 2021-11-09 | 2021-11-05 | 0.560 | 1,698,000 | -2,000 | 0.10% | 950,880 |
| 2021-11-04 | 2021-11-02 | 0.580 | 1,700,000 | -2,000 | 0.10% | 986,000 |
| 2021-11-02 | 2021-10-29 | 0.600 | 1,702,000 | +42,000 | 0.10% | 1,021,200 |
| 2021-11-01 | 2021-10-28 | 0.590 | 1,660,000 | +2,000 | 0.10% | 979,400 |
| 2021-10-28 | 2021-10-26 | 0.580 | 1,658,000 | +10,000 | 0.10% | 961,640 |
| 2021-10-26 | 2021-10-22 | 0.570 | 1,648,000 | -12,000 | 0.10% | 939,360 |
| 2021-10-25 | 2021-10-21 | 0.570 | 1,660,000 | -8,000 | 0.10% | 946,200 |
| 2021-10-22 | 2021-10-20 | 0.570 | 1,668,000 | +14,000 | 0.10% | 950,760 |
| 2021-10-21 | 2021-10-19 | 0.580 | 1,654,000 | +6,000 | 0.10% | 959,320 |
| 2021-10-20 | 2021-10-18 | 0.560 | 1,648,000 | +38,000 | 0.10% | 922,880 |
| 2021-10-12 | 2021-10-08 | 0.550 | 1,610,000 | -2,000 | 0.10% | 885,500 |
| 2021-10-08 | 2021-10-06 | 0.550 | 1,612,000 | +20,000 | 0.10% | 886,600 |
| 2021-10-07 | 2021-10-05 | 0.560 | 1,592,000 | -20,000 | 0.10% | 891,520 |
| 2021-10-06 | 2021-10-04 | 0.570 | 1,612,000 | -12,000 | 0.10% | 918,840 |
| 2021-10-05 | 2021-09-30 | 0.540 | 1,624,000 | +12,000 | 0.10% | 876,960 |
| 2021-10-04 | 2021-09-29 | 0.550 | 1,612,000 | +40,000 | 0.10% | 886,600 |
| 2021-09-29 | 2021-09-27 | 0.550 | 1,572,000 | +12,000 | 0.10% | 864,600 |
| 2021-09-28 | 2021-09-24 | 0.560 | 1,560,000 | -8,000 | 0.10% | 873,600 |
| 2021-09-24 | 2021-09-21 | 0.570 | 1,568,000 | -14,000 | 0.10% | 893,760 |
| 2021-09-23 | 2021-09-20 | 0.560 | 1,582,000 | +4,000 | 0.10% | 885,920 |
| 2021-09-21 | 2021-09-17 | 0.580 | 1,578,000 | -2,000 | 0.10% | 915,240 |
| 2021-09-17 | 2021-09-15 | 0.590 | 1,580,000 | -24,000 | 0.10% | 932,200 |
| 2021-09-16 | 2021-09-14 | 0.600 | 1,604,000 | +12,000 | 0.10% | 962,400 |
| 2021-09-15 | 2021-09-13 | 0.630 | 1,592,000 | -30,000 | 0.10% | 1,002,960 |
| 2021-09-14 | 2021-09-10 | 0.610 | 1,622,000 | +40,000 | 0.10% | 989,420 |
| 2021-09-13 | 2021-09-09 | 0.590 | 1,582,000 | -4,000 | 0.10% | 933,380 |
| 2021-09-09 | 2021-09-07 | 0.620 | 1,586,000 | -4,000 | 0.10% | 983,320 |
| 2021-09-08 | 2021-09-06 | 0.620 | 1,590,000 | -12,000 | 0.10% | 985,800 |
| 2021-09-07 | 2021-09-03 | 0.590 | 1,602,000 | -2,000 | 0.10% | 945,180 |
| 2021-09-03 | 2021-09-01 | 0.570 | 1,604,000 | -78,000 | 0.10% | 914,280 |
| 2021-09-01 | 2021-08-30 | 0.600 | 1,682,000 | +4,000 | 0.10% | 1,009,200 |
| 2021-08-31 | 2021-08-27 | 0.610 | 1,678,000 | -96,000 | 0.10% | 1,023,580 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,774,000 | +80,000 | 0.11% | 1,046,660 |
| 2021-08-27 | 2021-08-25 | 0.570 | 1,694,000 | -100,000 | 0.10% | 965,580 |
| 2021-08-26 | 2021-08-24 | 0.570 | 1,794,000 | +6,000 | 0.11% | 1,022,580 |
| 2021-08-24 | 2021-08-20 | 0.590 | 1,788,000 | +32,000 | 0.11% | 1,054,920 |
| 2021-08-19 | 2021-08-17 | 0.610 | 1,756,000 | +42,000 | 0.11% | 1,071,160 |
| 2021-08-18 | 2021-08-16 | 0.650 | 1,714,000 | +10,000 | 0.11% | 1,114,100 |
| 2021-08-17 | 2021-08-13 | 0.650 | 1,704,000 | -170,000 | 0.10% | 1,107,600 |
| 2021-08-16 | 2021-08-12 | 0.610 | 1,874,000 | -30,000 | 0.12% | 1,143,140 |
| 2021-08-12 | 2021-08-10 | 0.620 | 1,904,000 | -6,000 | 0.12% | 1,180,480 |
| 2021-08-11 | 2021-08-09 | 0.610 | 1,910,000 | +34,000 | 0.12% | 1,165,100 |
| 2021-08-09 | 2021-08-05 | 0.630 | 1,876,000 | +20,000 | 0.12% | 1,181,880 |
| 2021-08-05 | 2021-08-03 | 0.630 | 1,856,000 | -6,000 | 0.11% | 1,169,280 |
| 2021-08-04 | 2021-08-02 | 0.650 | 1,862,000 | +16,000 | 0.11% | 1,210,300 |
| 2021-08-03 | 2021-07-30 | 0.640 | 1,846,000 | +6,000 | 0.11% | 1,181,440 |
| 2021-08-02 | 2021-07-29 | 0.640 | 1,840,000 | +110,000 | 0.11% | 1,177,600 |
| 2021-07-29 | 2021-07-27 | 0.620 | 1,730,000 | -184,000 | 0.11% | 1,072,600 |
| 2021-07-28 | 2021-07-26 | 0.630 | 1,914,000 | -180,000 | 0.12% | 1,205,820 |
| 2021-07-27 | 2021-07-23 | 0.650 | 2,094,000 | -44,000 | 0.13% | 1,361,100 |
| 2021-07-26 | 2021-07-22 | 0.680 | 2,138,000 | +220,000 | 0.13% | 1,453,840 |
| 2021-07-23 | 2021-07-21 | 0.650 | 1,918,000 | -78,000 | 0.12% | 1,246,700 |
| 2021-07-22 | 2021-07-20 | 0.660 | 1,996,000 | +50,000 | 0.12% | 1,317,360 |
| 2021-07-21 | 2021-07-19 | 0.670 | 1,946,000 | -16,000 | 0.12% | 1,303,820 |
| 2021-07-20 | 2021-07-16 | 0.680 | 1,962,000 | +22,000 | 0.12% | 1,334,160 |
| 2021-07-19 | 2021-07-15 | 0.690 | 1,940,000 | +122,000 | 0.12% | 1,338,600 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,818,000 | +30,000 | 0.11% | 1,254,420 |
| 2021-07-14 | 2021-07-12 | 0.710 | 1,788,000 | -20,000 | 0.11% | 1,269,480 |
| 2021-07-12 | 2021-07-08 | 0.690 | 1,808,000 | -80,000 | 0.11% | 1,247,520 |
| 2021-07-08 | 2021-07-06 | 0.720 | 1,888,000 | +16,000 | 0.12% | 1,359,360 |
| 2021-07-07 | 2021-07-05 | 0.700 | 1,872,000 | +30,000 | 0.11% | 1,310,400 |
| 2021-07-06 | 2021-07-02 | 0.690 | 1,842,000 | -2,000 | 0.11% | 1,270,980 |
| 2021-07-02 | 2021-06-29 | 0.700 | 1,844,000 | +8,000 | 0.11% | 1,290,800 |
| 2021-06-30 | 2021-06-28 | 0.710 | 1,836,000 | +4,000 | 0.11% | 1,303,560 |
| 2021-06-29 | 2021-06-25 | 0.720 | 1,832,000 | +40,000 | 0.11% | 1,319,040 |
| 2021-06-28 | 2021-06-24 | 0.710 | 1,792,000 | -30,000 | 0.11% | 1,272,320 |
| 2021-06-25 | 2021-06-23 | 0.710 | 1,822,000 | -2,000 | 0.11% | 1,293,620 |
| 2021-06-24 | 2021-06-22 | 0.700 | 1,824,000 | -130,000 | 0.11% | 1,276,800 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,954,000 | +6,000 | 0.12% | 1,348,260 |
| 2021-06-22 | 2021-06-18 | 0.690 | 1,948,000 | +82,000 | 0.12% | 1,344,120 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,866,000 | -14,000 | 0.11% | 1,343,520 |
| 2021-06-18 | 2021-06-16 | 0.710 | 1,880,000 | -50,000 | 0.12% | 1,334,800 |
| 2021-06-17 | 2021-06-15 | 0.730 | 1,930,000 | +52,000 | 0.12% | 1,408,900 |
| 2021-06-16 | 2021-06-11 | 0.750 | 1,878,000 | -136,000 | 0.12% | 1,408,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 2,014,000 | +24,000 | 0.12% | 1,490,360 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,990,000 | -108,000 | 0.12% | 1,393,000 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,098,000 | +518,000 | 0.13% | 1,531,540 |
| 2021-06-09 | 2021-06-07 | 0.990 | 1,580,000 | +98,000 | 0.10% | 1,564,200 |
| 2021-06-08 | 2021-06-04 | 0.990 | 1,482,000 | +72,000 | 0.09% | 1,467,180 |
| 2021-06-07 | 2021-06-03 | 1.000 | 1,410,000 | +36,000 | 0.09% | 1,410,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 1,374,000 | +100,000 | 0.08% | 1,387,740 |
| 2021-06-03 | 2021-06-01 | 1.040 | 1,274,000 | -102,000 | 0.08% | 1,324,960 |
| 2021-06-02 | 2021-05-31 | 1.010 | 1,376,000 | -54,000 | 0.08% | 1,389,760 |
| 2021-06-01 | 2021-05-28 | 0.990 | 1,430,000 | +20,000 | 0.09% | 1,415,700 |
| 2021-05-28 | 2021-05-26 | 1.040 | 1,410,000 | +148,000 | 0.09% | 1,466,400 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,262,000 | +42,000 | 0.08% | 1,287,240 |
| 2021-05-26 | 2021-05-24 | 1.030 | 1,220,000 | +4,000 | 0.07% | 1,256,600 |
| 2021-05-25 | 2021-05-21 | 1.050 | 1,216,000 | -20,000 | 0.07% | 1,276,800 |
| 2021-05-24 | 2021-05-20 | 1.040 | 1,236,000 | -62,000 | 0.08% | 1,285,440 |
| 2021-05-21 | 2021-05-18 | 1.100 | 1,298,000 | +50,000 | 0.08% | 1,427,800 |
| 2021-05-20 | 2021-05-17 | 1.080 | 1,248,000 | -114,000 | 0.08% | 1,347,840 |
| 2021-05-18 | 2021-05-14 | 1.020 | 1,362,000 | -12,000 | 0.08% | 1,389,240 |
| 2021-05-17 | 2021-05-13 | 0.970 | 1,374,000 | -80,000 | 0.08% | 1,332,780 |
| 2021-05-14 | 2021-05-12 | 1.030 | 1,454,000 | -18,000 | 0.09% | 1,497,620 |
| 2021-05-13 | 2021-05-11 | 1.020 | 1,472,000 | +176,000 | 0.09% | 1,501,440 |
| 2021-05-12 | 2021-05-10 | 1.080 | 1,296,000 | +62,000 | 0.08% | 1,399,680 |
| 2021-05-11 | 2021-05-07 | 1.040 | 1,234,000 | +226,000 | 0.08% | 1,283,360 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,008,000 | +108,000 | 0.06% | 1,028,160 |
| 2021-05-07 | 2021-05-05 | 0.970 | 900,000 | +56,000 | 0.06% | 873,000 |
| 2021-05-06 | 2021-05-04 | 0.980 | 844,000 | -192,000 | 0.05% | 827,120 |
| 2021-05-05 | 2021-05-03 | 0.910 | 1,036,000 | +2,000 | 0.06% | 942,760 |
| 2021-05-03 | 2021-04-29 | 0.930 | 1,034,000 | +70,000 | 0.06% | 961,620 |
| 2021-04-29 | 2021-04-27 | 0.950 | 964,000 | -4,000 | 0.06% | 915,800 |
| 2021-04-28 | 2021-04-26 | 0.950 | 968,000 | -46,000 | 0.06% | 919,600 |
| 2021-04-26 | 2021-04-22 | 0.970 | 1,014,000 | -86,000 | 0.06% | 983,580 |
| 2021-04-21 | 2021-04-19 | 0.940 | 1,100,000 | -8,000 | 0.07% | 1,034,000 |
| 2021-04-20 | 2021-04-16 | 0.920 | 1,108,000 | +160,000 | 0.07% | 1,019,360 |
| 2021-04-15 | 2021-04-13 | 0.900 | 948,000 | +36,000 | 0.06% | 853,200 |
| 2021-04-14 | 2021-04-12 | 0.890 | 912,000 | -2,000 | 0.06% | 811,680 |
| 2021-04-12 | 2021-04-08 | 0.920 | 914,000 | +12,000 | 0.06% | 840,880 |
| 2021-04-09 | 2021-04-07 | 0.920 | 902,000 | +2,000 | 0.06% | 829,840 |
| 2021-04-08 | 2021-04-01 | 0.920 | 900,000 | -8,000 | 0.06% | 828,000 |
| 2021-03-30 | 2021-03-26 | 0.910 | 908,000 | -18,000 | 0.06% | 826,280 |
| 2021-03-29 | 2021-03-25 | 0.900 | 926,000 | -52,000 | 0.06% | 833,400 |
| 2021-03-26 | 2021-03-24 | 0.900 | 978,000 | -828,000 | 0.06% | 880,200 |
| 2021-03-25 | 2021-03-23 | 0.910 | 1,806,000 | -16,000 | 0.11% | 1,643,460 |
| 2021-03-24 | 2021-03-22 | 0.930 | 1,822,000 | +2,000 | 0.11% | 1,694,460 |
| 2021-03-22 | 2021-03-18 | 0.960 | 1,820,000 | +136,000 | 0.11% | 1,747,200 |
| 2021-03-19 | 2021-03-17 | 0.940 | 1,684,000 | -20,000 | 0.10% | 1,582,960 |
| 2021-03-18 | 2021-03-16 | 0.960 | 1,704,000 | +56,000 | 0.10% | 1,635,840 |
| 2021-03-17 | 2021-03-15 | 0.940 | 1,648,000 | +108,000 | 0.10% | 1,549,120 |
| 2021-03-16 | 2021-03-12 | 0.950 | 1,540,000 | -2,000 | 0.09% | 1,463,000 |
| 2021-03-15 | 2021-03-11 | 0.980 | 1,542,000 | -142,000 | 0.09% | 1,511,160 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,684,000 | -14,000 | 0.10% | 1,566,120 |
| 2021-03-10 | 2021-03-08 | 0.920 | 1,698,000 | +190,000 | 0.10% | 1,562,160 |
| 2021-03-09 | 2021-03-05 | 0.980 | 1,508,000 | +124,000 | 0.09% | 1,477,840 |
| 2021-03-08 | 2021-03-04 | 1.010 | 1,384,000 | +78,000 | 0.08% | 1,397,840 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,306,000 | -48,000 | 0.08% | 1,371,300 |
| 2021-03-04 | 2021-03-02 | 0.990 | 1,354,000 | +110,000 | 0.08% | 1,340,460 |
| 2021-03-03 | 2021-03-01 | 1.060 | 1,244,000 | +8,000 | 0.08% | 1,318,640 |
| 2021-03-02 | 2021-02-26 | 1.020 | 1,236,000 | -16,000 | 0.08% | 1,260,720 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,252,000 | +832,000 | 0.08% | 1,402,240 |
| 2021-02-26 | 2021-02-24 | 1.110 | 420,000 | +22,000 | 0.03% | 466,200 |
| 2021-02-25 | 2021-02-23 | 1.150 | 398,000 | -172,000 | 0.02% | 457,700 |
| 2021-02-24 | 2021-02-22 | 1.110 | 570,000 | +84,000 | 0.04% | 632,700 |
| 2021-02-23 | 2021-02-19 | 1.070 | 486,000 | -20,000 | 0.03% | 520,020 |
| 2021-02-22 | 2021-02-18 | 1.080 | 506,000 | +2,000 | 0.03% | 546,480 |
| 2021-02-19 | 2021-02-17 | 1.110 | 504,000 | -8,000 | 0.03% | 559,440 |
| 2021-02-18 | 2021-02-16 | 1.080 | 512,000 | +2,000 | 0.03% | 552,960 |
| 2021-02-17 | 2021-02-11 | 0.970 | 510,000 | -308,000 | 0.03% | 494,700 |
| 2021-02-16 | 2021-02-09 | 0.930 | 818,000 | +52,000 | 0.05% | 760,740 |
| 2021-02-10 | 2021-02-08 | 0.920 | 766,000 | -4,000 | 0.05% | 704,720 |
| 2021-02-09 | 2021-02-05 | 0.890 | 770,000 | -116,000 | 0.05% | 685,300 |
| 2021-02-08 | 2021-02-04 | 0.900 | 886,000 | -438,000 | 0.05% | 797,400 |
| 2021-02-05 | 2021-02-03 | 0.930 | 1,324,000 | -332,000 | 0.08% | 1,231,320 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,656,000 | +700,000 | 0.10% | 1,705,680 |
| 2021-02-03 | 2021-02-01 | 1.350 | 956,000 | +238,000 | 0.06% | 1,290,600 |
| 2021-02-02 | 2021-01-29 | 0.830 | 718,000 | -524,000 | 0.04% | 595,940 |
| 2021-02-01 | 2021-01-28 | 0.800 | 1,242,000 | +454,000 | 0.08% | 993,600 |
| 2021-01-29 | 2021-01-27 | 0.780 | 788,000 | -38,000 | 0.05% | 614,640 |
| 2021-01-28 | 2021-01-26 | 0.790 | 826,000 | -6,000 | 0.05% | 652,540 |
| 2021-01-27 | 2021-01-25 | 0.800 | 832,000 | +20,000 | 0.05% | 665,600 |
| 2021-01-26 | 2021-01-22 | 0.790 | 812,000 | +24,000 | 0.05% | 641,480 |
| 2021-01-25 | 2021-01-21 | 0.820 | 788,000 | -34,000 | 0.05% | 646,160 |
| 2021-01-22 | 2021-01-20 | 0.800 | 822,000 | -90,000 | 0.05% | 657,600 |
| 2021-01-21 | 2021-01-19 | 0.780 | 912,000 | -4,000 | 0.06% | 711,360 |
| 2021-01-20 | 2021-01-18 | 0.780 | 916,000 | +100,000 | 0.06% | 714,480 |
| 2021-01-19 | 2021-01-15 | 0.770 | 816,000 | +22,000 | 0.05% | 628,320 |
| 2021-01-18 | 2021-01-14 | 0.780 | 794,000 | +202,000 | 0.05% | 619,320 |
| 2021-01-15 | 2021-01-13 | 0.810 | 592,000 | -80,000 | 0.04% | 479,520 |
| 2021-01-14 | 2021-01-12 | 0.800 | 672,000 | +10,000 | 0.04% | 537,600 |
| 2021-01-13 | 2021-01-11 | 0.790 | 662,000 | +38,000 | 0.04% | 522,980 |
| 2021-01-12 | 2021-01-08 | 0.830 | 624,000 | -24,000 | 0.04% | 517,920 |
| 2021-01-08 | 2021-01-06 | 0.860 | 648,000 | -4,000 | 0.04% | 557,280 |
| 2021-01-07 | 2021-01-05 | 0.890 | 652,000 | -16,000 | 0.04% | 580,280 |
| 2021-01-06 | 2021-01-04 | 0.880 | 668,000 | +38,000 | 0.04% | 587,840 |
| 2021-01-05 | 2020-12-31 | 0.850 | 630,000 | -54,000 | 0.04% | 535,500 |
| 2021-01-04 | 2020-12-29 | 0.850 | 684,000 | -24,000 | 0.04% | 581,400 |
| 2020-12-30 | 2020-12-28 | 0.860 | 708,000 | -12,000 | 0.04% | 608,880 |
| 2020-12-29 | 2020-12-24 | 0.840 | 720,000 | -138,000 | 0.04% | 604,800 |
| 2020-12-28 | 2020-12-22 | 0.820 | 858,000 | +54,000 | 0.05% | 703,560 |
| 2020-12-23 | 2020-12-21 | 0.870 | 804,000 | +36,000 | 0.05% | 699,480 |
| 2020-12-22 | 2020-12-18 | 0.810 | 768,000 | +144,000 | 0.05% | 622,080 |
| 2020-12-21 | 2020-12-17 | 0.820 | 624,000 | +40,000 | 0.04% | 511,680 |
| 2020-12-18 | 2020-12-16 | 0.770 | 584,000 | -2,000 | 0.04% | 449,680 |
| 2020-12-15 | 2020-12-11 | 0.780 | 586,000 | -44,000 | 0.04% | 457,080 |
| 2020-12-11 | 2020-12-09 | 0.780 | 630,000 | -36,000 | 0.04% | 491,400 |
| 2020-12-10 | 2020-12-08 | 0.800 | 666,000 | +10,000 | 0.04% | 532,800 |
| 2020-12-09 | 2020-12-07 | 0.770 | 656,000 | -6,000 | 0.04% | 505,120 |
| 2020-12-08 | 2020-12-04 | 0.780 | 662,000 | -8,000 | 0.04% | 516,360 |
| 2020-12-07 | 2020-12-03 | 0.790 | 670,000 | +80,000 | 0.04% | 529,300 |
| 2020-12-04 | 2020-12-02 | 0.810 | 590,000 | -82,000 | 0.04% | 477,900 |
| 2020-12-03 | 2020-12-01 | 0.770 | 672,000 | +40,000 | 0.04% | 517,440 |
| 2020-12-02 | 2020-11-30 | 0.760 | 632,000 | -10,000 | 0.04% | 480,320 |
| 2020-12-01 | 2020-11-27 | 0.760 | 642,000 | -8,000 | 0.04% | 487,920 |
| 2020-11-30 | 2020-11-26 | 0.770 | 650,000 | +4,000 | 0.04% | 500,500 |
| 2020-11-27 | 2020-11-25 | 0.750 | 646,000 | -56,000 | 0.04% | 484,500 |
| 2020-11-26 | 2020-11-24 | 0.760 | 702,000 | -72,000 | 0.04% | 533,520 |
| 2020-11-25 | 2020-11-23 | 0.790 | 774,000 | +32,000 | 0.05% | 611,460 |
| 2020-11-23 | 2020-11-19 | 0.770 | 742,000 | -208,000 | 0.05% | 571,340 |
| 2020-11-19 | 2020-11-17 | 0.790 | 950,000 | +64,000 | 0.06% | 750,500 |
| 2020-11-18 | 2020-11-16 | 0.830 | 886,000 | -120,000 | 0.05% | 735,380 |
| 2020-11-17 | 2020-11-13 | 0.790 | 1,006,000 | -30,000 | 0.06% | 794,740 |
| 2020-11-16 | 2020-11-12 | 0.810 | 1,036,000 | +28,000 | 0.06% | 839,160 |
| 2020-11-13 | 2020-11-11 | 0.790 | 1,008,000 | -114,000 | 0.06% | 796,320 |
| 2020-11-12 | 2020-11-10 | 0.820 | 1,122,000 | -40,000 | 0.07% | 920,040 |
| 2020-11-11 | 2020-11-09 | 0.850 | 1,162,000 | +84,000 | 0.07% | 987,700 |
| 2020-11-10 | 2020-11-06 | 0.840 | 1,078,000 | -208,000 | 0.07% | 905,520 |
| 2020-11-09 | 2020-11-05 | 0.770 | 1,286,000 | -48,000 | 0.08% | 990,220 |
| 2020-11-06 | 2020-11-04 | 0.760 | 1,334,000 | +20,000 | 0.08% | 1,013,840 |
| 2020-11-05 | 2020-11-03 | 0.770 | 1,314,000 | -28,000 | 0.08% | 1,011,780 |
| 2020-11-04 | 2020-11-02 | 0.760 | 1,342,000 | -10,000 | 0.08% | 1,019,920 |
| 2020-11-03 | 2020-10-30 | 0.730 | 1,352,000 | -20,000 | 0.08% | 986,960 |
| 2020-10-29 | 2020-10-27 | 0.740 | 1,372,000 | -10,000 | 0.08% | 1,015,280 |
| 2020-10-28 | 2020-10-23 | 0.760 | 1,382,000 | -2,000 | 0.08% | 1,050,320 |
| 2020-10-27 | 2020-10-22 | 0.760 | 1,384,000 | +36,000 | 0.08% | 1,051,840 |
| 2020-10-23 | 2020-10-21 | 0.780 | 1,348,000 | -8,000 | 0.08% | 1,051,440 |
| 2020-10-22 | 2020-10-20 | 0.740 | 1,356,000 | +10,000 | 0.08% | 1,003,440 |
| 2020-10-21 | 2020-10-19 | 0.750 | 1,346,000 | -50,000 | 0.08% | 1,009,500 |
| 2020-10-20 | 2020-10-16 | 0.740 | 1,396,000 | +16,000 | 0.09% | 1,033,040 |
| 2020-10-19 | 2020-10-15 | 0.760 | 1,380,000 | +4,000 | 0.08% | 1,048,800 |
| 2020-10-16 | 2020-10-14 | 0.750 | 1,376,000 | +42,000 | 0.08% | 1,032,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 1,334,000 | -24,000 | 0.08% | 1,067,200 |
| 2020-10-12 | 2020-10-08 | 0.750 | 1,358,000 | +10,000 | 0.08% | 1,018,500 |
| 2020-09-30 | 2020-09-28 | 0.710 | 1,348,000 | +24,000 | 0.08% | 957,080 |
| 2020-09-29 | 2020-09-25 | 0.730 | 1,324,000 | -20,000 | 0.08% | 966,520 |
| 2020-09-28 | 2020-09-24 | 0.710 | 1,344,000 | -68,000 | 0.08% | 954,240 |
| 2020-09-25 | 2020-09-23 | 0.740 | 1,412,000 | -4,000 | 0.09% | 1,044,880 |
| 2020-09-24 | 2020-09-22 | 0.740 | 1,416,000 | +16,000 | 0.09% | 1,047,840 |
| 2020-09-23 | 2020-09-21 | 0.780 | 1,400,000 | +42,000 | 0.09% | 1,092,000 |
| 2020-09-22 | 2020-09-18 | 0.820 | 1,358,000 | +40,000 | 0.08% | 1,113,560 |
| 2020-09-21 | 2020-09-17 | 0.850 | 1,318,000 | +36,000 | 0.08% | 1,120,300 |
| 2020-09-18 | 2020-09-16 | 0.870 | 1,282,000 | +28,000 | 0.08% | 1,115,340 |
| 2020-09-17 | 2020-09-15 | 0.900 | 1,254,000 | -24,000 | 0.08% | 1,128,600 |
| 2020-09-16 | 2020-09-14 | 0.880 | 1,278,000 | +4,000 | 0.08% | 1,124,640 |
| 2020-09-15 | 2020-09-11 | 0.870 | 1,274,000 | +6,000 | 0.08% | 1,108,380 |
| 2020-09-14 | 2020-09-10 | 0.870 | 1,268,000 | -90,000 | 0.08% | 1,103,160 |
| 2020-09-11 | 2020-09-09 | 0.860 | 1,358,000 | +12,000 | 0.08% | 1,167,880 |
| 2020-09-10 | 2020-09-08 | 0.890 | 1,346,000 | +32,000 | 0.08% | 1,197,940 |
| 2020-09-09 | 2020-09-07 | 0.910 | 1,314,000 | -78,000 | 0.08% | 1,195,740 |
| 2020-09-08 | 2020-09-04 | 0.930 | 1,392,000 | -18,000 | 0.09% | 1,294,560 |
| 2020-09-07 | 2020-09-03 | 0.930 | 1,410,000 | +30,000 | 0.09% | 1,311,300 |
| 2020-09-04 | 2020-09-02 | 0.950 | 1,380,000 | +60,000 | 0.08% | 1,311,000 |
| 2020-09-03 | 2020-09-01 | 0.990 | 1,320,000 | -22,000 | 0.08% | 1,306,800 |
| 2020-09-02 | 2020-08-31 | 0.940 | 1,342,000 | -540,000 | 0.08% | 1,261,480 |
| 2020-09-01 | 2020-08-28 | 0.950 | 1,882,000 | +10,000 | 0.12% | 1,787,900 |
| 2020-08-31 | 2020-08-27 | 0.970 | 1,872,000 | -16,000 | 0.11% | 1,815,840 |
| 2020-08-28 | 2020-08-26 | 0.930 | 1,888,000 | +90,000 | 0.12% | 1,755,840 |
| 2020-08-27 | 2020-08-25 | 0.950 | 1,798,000 | +22,000 | 0.11% | 1,708,100 |
| 2020-08-26 | 2020-08-24 | 0.970 | 1,776,000 | -24,000 | 0.11% | 1,722,720 |
| 2020-08-25 | 2020-08-21 | 0.970 | 1,800,000 | -208,000 | 0.11% | 1,746,000 |
| 2020-08-24 | 2020-08-20 | 0.990 | 2,008,000 | -8,000 | 0.12% | 1,987,920 |
| 2020-08-21 | 2020-08-19 | 1.010 | 2,016,000 | +12,000 | 0.12% | 2,036,160 |
| 2020-08-20 | 2020-08-18 | 1.040 | 2,004,000 | -118,000 | 0.12% | 2,084,160 |
| 2020-08-19 | 2020-08-17 | 0.980 | 2,122,000 | -120,000 | 0.13% | 2,079,560 |
| 2020-08-18 | 2020-08-14 | 0.940 | 2,242,000 | -16,000 | 0.14% | 2,107,480 |
| 2020-08-17 | 2020-08-13 | 0.920 | 2,258,000 | -10,000 | 0.14% | 2,077,360 |
| 2020-08-14 | 2020-08-12 | 0.950 | 2,268,000 | +312,000 | 0.14% | 2,154,600 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,956,000 | -330,000 | 0.12% | 1,916,880 |
| 2020-08-12 | 2020-08-10 | 1.030 | 2,286,000 | +232,000 | 0.14% | 2,354,580 |
| 2020-08-11 | 2020-08-07 | 1.070 | 2,054,000 | +234,000 | 0.13% | 2,197,780 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,820,000 | -80,000 | 0.11% | 1,983,800 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,900,000 | +12,000 | 0.12% | 1,957,000 |
| 2020-08-06 | 2020-08-04 | 0.960 | 1,888,000 | +8,000 | 0.12% | 1,812,480 |
| 2020-08-05 | 2020-08-03 | 0.970 | 1,880,000 | -424,000 | 0.12% | 1,823,600 |
| 2020-08-04 | 2020-07-31 | 1.000 | 2,304,000 | +124,000 | 0.14% | 2,304,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 2,180,000 | +328,000 | 0.13% | 2,049,200 |
| 2020-07-31 | 2020-07-29 | 1.050 | 1,852,000 | +234,000 | 0.11% | 1,944,600 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,618,000 | +708,000 | 0.10% | 1,634,180 |
| 2020-07-29 | 2020-07-27 | 1.120 | 910,000 | -14,000 | 0.06% | 1,019,200 |
| 2020-07-28 | 2020-07-24 | 0.990 | 924,000 | -76,000 | 0.06% | 914,760 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,000,000 | -216,000 | 0.06% | 1,000,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,216,000 | +686,000 | 0.07% | 1,130,880 |
| 2020-07-23 | 2020-07-21 | 0.770 | 530,000 | +62,000 | 0.03% | 408,100 |
| 2020-07-22 | 2020-07-20 | 0.650 | 468,000 | +92,000 | 0.03% | 304,200 |
| 2020-07-21 | 2020-07-17 | 0.630 | 376,000 | -12,000 | 0.02% | 236,880 |
| 2020-07-17 | 2020-07-15 | 0.680 | 388,000 | -38,000 | 0.02% | 263,840 |
| 2020-07-16 | 2020-07-14 | 0.670 | 426,000 | +52,000 | 0.03% | 285,420 |
| 2020-07-15 | 2020-07-13 | 0.690 | 374,000 | +38,000 | 0.02% | 258,060 |
| 2020-07-14 | 2020-07-10 | 0.640 | 336,000 | +8,000 | 0.02% | 215,040 |
| 2020-07-13 | 2020-07-09 | 0.680 | 328,000 | -52,000 | 0.02% | 223,040 |
| 2020-07-09 | 2020-07-07 | 0.590 | 380,000 | -30,000 | 0.02% | 224,200 |
| 2020-07-08 | 2020-07-06 | 0.570 | 410,000 | -250,000 | 0.03% | 233,700 |
| 2020-07-07 | 2020-07-03 | 0.540 | 660,000 | +30,000 | 0.04% | 356,400 |
| 2020-07-06 | 2020-07-02 | 0.560 | 630,000 | +6,000 | 0.04% | 352,800 |
| 2020-07-02 | 2020-06-29 | 0.580 | 624,000 | -150,000 | 0.04% | 361,920 |
| 2020-06-23 | 2020-06-19 | 0.570 | 774,000 | +22,000 | 0.05% | 441,180 |
| 2020-06-22 | 2020-06-18 | 0.580 | 752,000 | +150,000 | 0.05% | 436,160 |
| 2020-06-19 | 2020-06-17 | 0.580 | 602,000 | +4,000 | 0.04% | 349,160 |
| 2020-06-18 | 2020-06-16 | 0.580 | 598,000 | +8,000 | 0.04% | 346,840 |
| 2020-06-17 | 2020-06-15 | 0.570 | 590,000 | +6,000 | 0.04% | 336,300 |
| 2020-06-16 | 2020-06-12 | 0.590 | 584,000 | +4,000 | 0.04% | 344,560 |
| 2020-06-15 | 2020-06-11 | 0.590 | 580,000 | +86,000 | 0.04% | 342,200 |
| 2020-06-12 | 2020-06-10 | 0.610 | 494,000 | +16,000 | 0.03% | 301,340 |
| 2020-06-10 | 2020-06-08 | 0.590 | 478,000 | -44,000 | 0.03% | 282,020 |
| 2020-06-09 | 2020-06-05 | 0.590 | 522,000 | +50,000 | 0.03% | 307,980 |
| 2020-06-08 | 2020-06-04 | 0.600 | 472,000 | -18,000 | 0.03% | 283,200 |
| 2020-06-03 | 2020-06-01 | 0.630 | 490,000 | +8,000 | 0.03% | 308,700 |
| 2020-06-02 | 2020-05-29 | 0.590 | 482,000 | +12,000 | 0.03% | 284,380 |
| 2020-05-29 | 2020-05-27 | 0.590 | 470,000 | +10,000 | 0.03% | 277,300 |
| 2020-05-28 | 2020-05-26 | 0.610 | 460,000 | -14,000 | 0.03% | 280,600 |
| 2020-05-27 | 2020-05-25 | 0.590 | 474,000 | -14,000 | 0.03% | 279,660 |
| 2020-05-26 | 2020-05-22 | 0.600 | 488,000 | -38,000 | 0.03% | 292,800 |
| 2020-05-22 | 2020-05-20 | 0.640 | 526,000 | +14,000 | 0.03% | 336,640 |
| 2020-05-21 | 2020-05-19 | 0.620 | 512,000 | +6,000 | 0.03% | 317,440 |
| 2020-05-20 | 2020-05-18 | 0.650 | 506,000 | -6,000 | 0.03% | 328,900 |
| 2020-05-14 | 2020-05-12 | 0.590 | 512,000 | +6,000 | 0.03% | 302,080 |
| 2020-05-13 | 2020-05-11 | 0.600 | 506,000 | +30,000 | 0.03% | 303,600 |
| 2020-04-28 | 2020-04-24 | 0.620 | 476,000 | -4,000 | 0.03% | 295,120 |
| 2020-04-27 | 2020-04-23 | 0.620 | 480,000 | -40,000 | 0.03% | 297,600 |
| 2020-04-23 | 2020-04-21 | 0.600 | 520,000 | +32,000 | 0.03% | 312,000 |
| 2020-04-20 | 2020-04-16 | 0.640 | 488,000 | +40,000 | 0.03% | 312,320 |
| 2020-04-17 | 2020-04-15 | 0.640 | 448,000 | +4,000 | 0.03% | 286,720 |
| 2020-04-16 | 2020-04-14 | 0.660 | 444,000 | -8,000 | 0.03% | 293,040 |
| 2020-04-15 | 2020-04-09 | 0.610 | 452,000 | -16,000 | 0.03% | 275,720 |
| 2020-04-14 | 2020-04-08 | 0.580 | 468,000 | +10,000 | 0.03% | 271,440 |
| 2020-04-09 | 2020-04-07 | 0.610 | 458,000 | -26,000 | 0.03% | 279,380 |
| 2020-04-06 | 2020-04-02 | 0.570 | 484,000 | +20,000 | 0.03% | 275,880 |
| 2020-03-31 | 2020-03-27 | 0.580 | 464,000 | -2,000 | 0.03% | 269,120 |
| 2020-03-27 | 2020-03-25 | 0.590 | 466,000 | +18,000 | 0.03% | 274,940 |
| 2020-03-26 | 2020-03-24 | 0.570 | 448,000 | +78,000 | 0.03% | 255,360 |
| 2020-03-25 | 2020-03-23 | 0.520 | 370,000 | +10,000 | 0.02% | 192,400 |
| 2020-03-24 | 2020-03-20 | 0.550 | 360,000 | +2,000 | 0.02% | 198,000 |
| 2020-03-23 | 2020-03-19 | 0.510 | 358,000 | -4,000 | 0.02% | 182,580 |
| 2020-03-20 | 2020-03-18 | 0.530 | 362,000 | +6,000 | 0.02% | 191,860 |
| 2020-03-18 | 2020-03-16 | 0.560 | 356,000 | +2,000 | 0.02% | 199,360 |
| 2020-03-17 | 2020-03-13 | 0.600 | 354,000 | +6,000 | 0.02% | 212,400 |
| 2020-03-16 | 2020-03-12 | 0.640 | 348,000 | +28,000 | 0.02% | 222,720 |
| 2020-03-13 | 2020-03-11 | 0.720 | 320,000 | -32,000 | 0.02% | 230,400 |
| 2020-03-12 | 2020-03-10 | 0.730 | 352,000 | -6,000 | 0.02% | 256,960 |
| 2020-03-11 | 2020-03-09 | 0.740 | 358,000 | -10,000 | 0.02% | 264,920 |
| 2020-03-10 | 2020-03-06 | 0.790 | 368,000 | +10,000 | 0.02% | 290,720 |
| 2020-03-09 | 2020-03-05 | 0.760 | 358,000 | +2,000 | 0.02% | 272,080 |
| 2020-03-06 | 2020-03-04 | 0.770 | 356,000 | -6,000 | 0.02% | 274,120 |
| 2020-03-05 | 2020-03-03 | 0.750 | 362,000 | -10,000 | 0.02% | 271,500 |
| 2020-03-04 | 2020-03-02 | 0.750 | 372,000 | +20,000 | 0.02% | 279,000 |
| 2020-03-03 | 2020-02-28 | 0.750 | 352,000 | -26,000 | 0.02% | 264,000 |
| 2020-02-28 | 2020-02-26 | 0.790 | 378,000 | +4,000 | 0.02% | 298,620 |
| 2020-02-27 | 2020-02-25 | 0.810 | 374,000 | -220,000 | 0.02% | 302,940 |
| 2020-02-26 | 2020-02-24 | 0.860 | 594,000 | -206,000 | 0.04% | 510,840 |
| 2020-02-25 | 2020-02-21 | 0.850 | 800,000 | +76,000 | 0.05% | 680,000 |
| 2020-02-21 | 2020-02-19 | 0.820 | 724,000 | -110,000 | 0.04% | 593,680 |
| 2020-02-20 | 2020-02-18 | 0.780 | 834,000 | +250,000 | 0.05% | 650,520 |
| 2020-02-19 | 2020-02-17 | 0.800 | 584,000 | +52,000 | 0.04% | 467,200 |
| 2020-02-18 | 2020-02-14 | 0.750 | 532,000 | +220,000 | 0.03% | 399,000 |
| 2020-02-17 | 2020-02-13 | 0.710 | 312,000 | -6,000 | 0.02% | 221,520 |
| 2020-02-14 | 2020-02-12 | 0.720 | 318,000 | -60,000 | 0.02% | 228,960 |
| 2020-02-13 | 2020-02-11 | 0.730 | 378,000 | -50,000 | 0.02% | 275,940 |
| 2020-02-12 | 2020-02-10 | 0.720 | 428,000 | +70,000 | 0.03% | 308,160 |
| 2020-02-11 | 2020-02-07 | 0.730 | 358,000 | +24,000 | 0.02% | 261,340 |
| 2020-02-07 | 2020-02-05 | 0.730 | 334,000 | +32,000 | 0.02% | 243,820 |
| 2020-02-06 | 2020-02-04 | 0.720 | 302,000 | -38,000 | 0.02% | 217,440 |
| 2020-02-05 | 2020-02-03 | 0.710 | 340,000 | +26,000 | 0.02% | 241,400 |
| 2020-02-04 | 2020-01-31 | 0.740 | 314,000 | -28,000 | 0.02% | 232,360 |
| 2020-02-03 | 2020-01-30 | 0.780 | 342,000 | -136,000 | 0.02% | 266,760 |
| 2020-01-30 | 2020-01-24 | 0.800 | 478,000 | +92,000 | 0.03% | 382,400 |
| 2020-01-29 | 2020-01-22 | 0.830 | 386,000 | -70,000 | 0.02% | 320,380 |
| 2020-01-23 | 2020-01-21 | 0.820 | 456,000 | +76,000 | 0.03% | 373,920 |
| 2020-01-22 | 2020-01-20 | 0.830 | 380,000 | +2,000 | 0.02% | 315,400 |
| 2020-01-20 | 2020-01-16 | 0.820 | 378,000 | +40,000 | 0.02% | 309,960 |
| 2020-01-17 | 2020-01-15 | 0.840 | 338,000 | +92,000 | 0.02% | 283,920 |
| 2020-01-16 | 2020-01-14 | 0.810 | 246,000 | -2,000 | 0.02% | 199,260 |
| 2020-01-14 | 2020-01-10 | 0.860 | 248,000 | +22,000 | 0.02% | 213,280 |
| 2020-01-10 | 2020-01-08 | 0.950 | 226,000 | +18,000 | 0.01% | 214,700 |
| 2020-01-09 | 2020-01-07 | 0.920 | 208,000 | -50,000 | 0.01% | 191,360 |
| 2020-01-08 | 2020-01-06 | 0.950 | 258,000 | -78,000 | 0.02% | 245,100 |
| 2020-01-07 | 2020-01-03 | 0.900 | 336,000 | -16,000 | 0.02% | 302,400 |
| 2020-01-06 | 2020-01-02 | 0.820 | 352,000 | -12,000 | 0.02% | 288,640 |
| 2020-01-03 | 2019-12-31 | 0.840 | 364,000 | -12,000 | 0.02% | 305,760 |
| 2020-01-02 | 2019-12-27 | 0.800 | 376,000 | -24,000 | 0.02% | 300,800 |
| 2019-12-30 | 2019-12-24 | 0.770 | 400,000 | +62,000 | 0.02% | 308,000 |
| 2019-12-23 | 2019-12-19 | 0.730 | 338,000 | +10,000 | 0.02% | 246,740 |
| 2019-12-20 | 2019-12-18 | 0.720 | 328,000 | +90,000 | 0.02% | 236,160 |
| 2019-12-17 | 2019-12-13 | 0.720 | 238,000 | -72,000 | 0.01% | 171,360 |
| 2019-12-16 | 2019-12-12 | 0.710 | 310,000 | +6,000 | 0.02% | 220,100 |
| 2019-12-13 | 2019-12-11 | 0.720 | 304,000 | +88,000 | 0.02% | 218,880 |
| 2019-12-06 | 2019-12-04 | 0.840 | 216,000 | -88,000 | 0.01% | 181,440 |
| 2019-12-04 | 2019-12-02 | 0.700 | 304,000 | -4,000 | 0.02% | 212,800 |
| 2019-11-28 | 2019-11-26 | 0.740 | 308,000 | -8,000 | 0.02% | 227,920 |
| 2019-11-27 | 2019-11-25 | 0.740 | 316,000 | -4,000 | 0.02% | 233,840 |
| 2019-11-22 | 2019-11-20 | 0.790 | 320,000 | +102,000 | 0.02% | 252,800 |
| 2019-11-20 | 2019-11-18 | 0.770 | 218,000 | -24,000 | 0.01% | 167,860 |
| 2019-11-19 | 2019-11-15 | 0.770 | 242,000 | -10,000 | 0.01% | 186,340 |
| 2019-11-18 | 2019-11-14 | 0.820 | 252,000 | -2,000 | 0.02% | 206,640 |
| 2019-11-15 | 2019-11-13 | 0.820 | 254,000 | -12,000 | 0.02% | 208,280 |
| 2019-11-14 | 2019-11-12 | 0.800 | 266,000 | -2,000 | 0.02% | 212,800 |
| 2019-11-13 | 2019-11-11 | 0.830 | 268,000 | -36,000 | 0.02% | 222,440 |
| 2019-11-12 | 2019-11-08 | 0.790 | 304,000 | +22,000 | 0.02% | 240,160 |
| 2019-11-11 | 2019-11-07 | 0.830 | 282,000 | -2,000 | 0.02% | 234,060 |
| 2019-11-08 | 2019-11-06 | 0.810 | 284,000 | -34,000 | 0.02% | 230,040 |
| 2019-11-07 | 2019-11-05 | 0.800 | 318,000 | -2,000 | 0.02% | 254,400 |
| 2019-11-06 | 2019-11-04 | 0.860 | 320,000 | -100,000 | 0.02% | 275,200 |
| 2019-11-05 | 2019-11-01 | 0.890 | 420,000 | -20,000 | 0.03% | 373,800 |
| 2019-11-04 | 2019-10-31 | 0.880 | 440,000 | +16,000 | 0.03% | 387,200 |
| 2019-11-01 | 2019-10-30 | 0.890 | 424,000 | +58,000 | 0.03% | 377,360 |
| 2019-10-31 | 2019-10-29 | 0.940 | 366,000 | +14,000 | 0.02% | 344,040 |
| 2019-10-30 | 2019-10-28 | 0.990 | 352,000 | +8,000 | 0.02% | 348,480 |
| 2019-10-29 | 2019-10-25 | 0.990 | 344,000 | +26,000 | 0.02% | 340,560 |
| 2019-10-28 | 2019-10-24 | 0.980 | 318,000 | -4,000 | 0.02% | 311,640 |
| 2019-10-25 | 2019-10-23 | 0.970 | 322,000 | +28,000 | 0.02% | 312,340 |
| 2019-10-23 | 2019-10-21 | 0.990 | 294,000 | +36,000 | 0.02% | 291,060 |
| 2019-10-22 | 2019-10-18 | 1.010 | 258,000 | -34,000 | 0.02% | 260,580 |
| 2019-10-21 | 2019-10-17 | 1.000 | 292,000 | +20,000 | 0.02% | 292,000 |
| 2019-10-18 | 2019-10-16 | 1.000 | 272,000 | +2,000 | 0.02% | 272,000 |
| 2019-10-17 | 2019-10-15 | 1.010 | 270,000 | -2,000 | 0.02% | 272,700 |
| 2019-10-16 | 2019-10-14 | 1.020 | 272,000 | +28,000 | 0.02% | 277,440 |
| 2019-10-15 | 2019-10-11 | 1.040 | 244,000 | -100,000 | 0.01% | 253,760 |
| 2019-10-14 | 2019-10-10 | 1.030 | 344,000 | +30,000 | 0.02% | 354,320 |
| 2019-10-11 | 2019-10-09 | 1.080 | 314,000 | +52,000 | 0.02% | 339,120 |
| 2019-10-10 | 2019-10-08 | 1.010 | 262,000 | +16,000 | 0.02% | 264,620 |
| 2019-10-08 | 2019-10-03 | 1.040 | 246,000 | -14,000 | 0.02% | 255,840 |
| 2019-10-04 | 2019-10-02 | 1.010 | 260,000 | +12,000 | 0.02% | 262,600 |
| 2019-10-03 | 2019-09-30 | 1.000 | 248,000 | +2,000 | 0.02% | 248,000 |
| 2019-10-02 | 2019-09-27 | 1.030 | 246,000 | -22,000 | 0.02% | 253,380 |
| 2019-09-30 | 2019-09-26 | 1.040 | 268,000 | -12,000 | 0.02% | 278,720 |
| 2019-09-27 | 2019-09-25 | 1.120 | 280,000 | -32,000 | 0.02% | 313,600 |
| 2019-09-26 | 2019-09-24 | 1.140 | 312,000 | -4,000 | 0.02% | 355,680 |
| 2019-09-25 | 2019-09-23 | 1.140 | 316,000 | -62,000 | 0.02% | 360,240 |
| 2019-09-24 | 2019-09-20 | 1.050 | 378,000 | +18,000 | 0.02% | 396,900 |
| 2019-09-23 | 2019-09-19 | 0.970 | 360,000 | +22,000 | 0.02% | 349,200 |
| 2019-09-20 | 2019-09-18 | 1.000 | 338,000 | +10,000 | 0.02% | 338,000 |
| 2019-09-18 | 2019-09-16 | 1.010 | 328,000 | +22,000 | 0.02% | 331,280 |
| 2019-09-17 | 2019-09-13 | 1.020 | 306,000 | +50,000 | 0.02% | 312,120 |
| 2019-09-16 | 2019-09-12 | 1.010 | 256,000 | -92,000 | 0.02% | 258,560 |
| 2019-09-13 | 2019-09-11 | 1.020 | 348,000 | -72,000 | 0.02% | 354,960 |
| 2019-09-12 | 2019-09-10 | 1.020 | 420,000 | -100,000 | 0.03% | 428,400 |
| 2019-09-11 | 2019-09-09 | 1.050 | 520,000 | -2,000 | 0.03% | 546,000 |
| 2019-09-10 | 2019-09-06 | 1.050 | 522,000 | -12,000 | 0.03% | 548,100 |
| 2019-09-09 | 2019-09-05 | 1.130 | 534,000 | +24,000 | 0.03% | 603,420 |
| 2019-09-06 | 2019-09-04 | 1.130 | 510,000 | -114,000 | 0.03% | 576,300 |
| 2019-09-05 | 2019-09-03 | 1.150 | 624,000 | +92,000 | 0.04% | 717,600 |
| 2019-09-04 | 2019-09-02 | 1.140 | 532,000 | +12,000 | 0.03% | 606,480 |
| 2019-09-03 | 2019-08-30 | 1.170 | 520,000 | +50,000 | 0.03% | 608,400 |
| 2019-09-02 | 2019-08-29 | 1.190 | 470,000 | -158,000 | 0.03% | 559,300 |
| 2019-08-30 | 2019-08-28 | 1.180 | 628,000 | +72,000 | 0.04% | 741,040 |
| 2019-08-29 | 2019-08-27 | 1.160 | 556,000 | -24,000 | 0.03% | 644,960 |
| 2019-08-28 | 2019-08-26 | 1.090 | 580,000 | -86,000 | 0.04% | 632,200 |
| 2019-08-27 | 2019-08-23 | 1.020 | 666,000 | -38,000 | 0.04% | 679,320 |
| 2019-08-26 | 2019-08-22 | 1.070 | 704,000 | -66,000 | 0.04% | 753,280 |
| 2019-08-23 | 2019-08-21 | 1.060 | 770,000 | +106,000 | 0.05% | 816,200 |
| 2019-08-22 | 2019-08-20 | 1.130 | 664,000 | -100,000 | 0.04% | 750,320 |
| 2019-08-21 | 2019-08-19 | 1.080 | 764,000 | +158,000 | 0.05% | 825,120 |
| 2019-08-20 | 2019-08-16 | 1.180 | 606,000 | +32,000 | 0.04% | 715,080 |
| 2019-08-19 | 2019-08-15 | 1.160 | 574,000 | -100,000 | 0.04% | 665,840 |
| 2019-08-16 | 2019-08-14 | 1.150 | 674,000 | +118,000 | 0.04% | 775,100 |
| 2019-08-15 | 2019-08-13 | 1.280 | 556,000 | +18,000 | 0.03% | 711,680 |
| 2019-08-14 | 2019-08-12 | 0.950 | 538,000 | +160,000 | 0.03% | 511,100 |
| 2019-08-13 | 2019-08-09 | 0.970 | 378,000 | +86,000 | 0.02% | 366,660 |
| 2019-08-12 | 2019-08-08 | 0.850 | 292,000 | +88,000 | 0.02% | 248,200 |
| 2019-08-09 | 2019-08-07 | 0.750 | 204,000 | +74,000 | 0.01% | 153,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 130,000 | -80,000 | 0.01% | 93,600 |
| 2019-08-07 | 2019-08-05 | 0.750 | 210,000 | -22,000 | 0.01% | 157,500 |
| 2019-08-06 | 2019-08-02 | 0.680 | 232,000 | +50,000 | 0.01% | 157,760 |
| 2019-08-05 | 2019-08-01 | 0.680 | 182,000 | -134,000 | 0.01% | 123,760 |
| 2019-08-02 | 2019-07-31 | 0.730 | 316,000 | +120,000 | 0.02% | 230,680 |
| 2019-08-01 | 2019-07-30 | 0.740 | 196,000 | +52,000 | 0.01% | 145,040 |
| 2019-07-31 | 2019-07-29 | 0.670 | 144,000 | -52,000 | 0.01% | 96,480 |
| 2019-07-30 | 2019-07-26 | 0.690 | 196,000 | -48,000 | 0.01% | 135,240 |
| 2019-07-29 | 2019-07-25 | 0.710 | 244,000 | +8,000 | 0.02% | 173,240 |
| 2019-07-26 | 2019-07-24 | 0.730 | 236,000 | +102,000 | 0.01% | 172,280 |
| 2019-07-25 | 2019-07-23 | 0.670 | 134,000 | -88,000 | 0.01% | 89,780 |
| 2019-07-24 | 2019-07-22 | 0.760 | 222,000 | -70,000 | 0.01% | 168,720 |
| 2019-07-23 | 2019-07-19 | 0.780 | 292,000 | +66,000 | 0.02% | 227,760 |
| 2019-07-22 | 2019-07-18 | 0.550 | 226,000 | +16,000 | 0.01% | 124,300 |
| 2019-07-12 | 2019-07-10 | 0.510 | 210,000 | -6,000 | 0.01% | 107,100 |
| 2019-07-05 | 2019-07-03 | 0.530 | 216,000 | +6,000 | 0.01% | 114,480 |
| 2019-07-04 | 2019-07-02 | 0.540 | 210,000 | -16,000 | 0.01% | 113,400 |
| 2019-07-03 | 2019-06-28 | 0.530 | 226,000 | +16,000 | 0.01% | 119,780 |
| 2019-06-25 | 2019-06-21 | 0.580 | 210,000 | +8,000 | 0.01% | 121,800 |
| 2019-06-19 | 2019-06-17 | 0.550 | 202,000 | +2,000 | 0.01% | 111,100 |
| 2019-05-22 | 2019-05-20 | 0.590 | 200,000 | +76,000 | 0.01% | 118,000 |
| 2019-04-30 | 2019-04-26 | 0.740 | 124,000 | +10,000 | 0.01% | 91,760 |
| 2019-04-25 | 2019-04-23 | 0.760 | 114,000 | -10,000 | 0.01% | 86,640 |
| 2019-04-10 | 2019-04-08 | 0.790 | 124,000 | +10,000 | 0.01% | 97,960 |
| 2019-04-04 | 2019-04-02 | 0.770 | 114,000 | -100,000 | 0.01% | 87,780 |
| 2019-03-27 | 2019-03-25 | 0.740 | 214,000 | +100,000 | 0.01% | 158,360 |
| 2019-03-25 | 2019-03-21 | 0.770 | 114,000 | -152,000 | 0.01% | 87,780 |
| 2019-03-22 | 2019-03-20 | 0.750 | 266,000 | -152,000 | 0.02% | 199,500 |
| 2019-03-21 | 2019-03-19 | 0.750 | 418,000 | +304,000 | 0.03% | 313,500 |
| 2019-03-19 | 2019-03-15 | 0.800 | 114,000 | -2,000 | 0.01% | 91,200 |
| 2019-03-18 | 2019-03-14 | 0.800 | 116,000 | +14,000 | 0.01% | 92,800 |
| 2019-03-07 | 2019-03-05 | 0.790 | 102,000 | +100,000 | 0.01% | 80,580 |
| 2019-03-06 | 2019-03-04 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2019-02-25 | 2019-02-21 | 0.870 | 0 | -20,000 | ||
| 2018-12-06 | 2018-12-04 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2018-11-16 | 2018-11-14 | 0.900 | 0 | -8,000 | ||
| 2018-11-13 | 2018-11-09 | 0.950 | 8,000 | -2,000 | 0.00% | 7,600 |
| 2018-11-12 | 2018-11-08 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2018-11-09 | 2018-11-07 | 1.010 | 0 | -12,000 | ||
| 2018-11-08 | 2018-11-06 | 1.020 | 12,000 | +8,000 | 0.00% | 12,240 |
| 2018-11-06 | 2018-11-02 | 1.030 | 4,000 | -6,000 | 0.00% | 4,120 |
| 2018-11-05 | 2018-11-01 | 0.990 | 10,000 | -18,000 | 0.00% | 9,900 |
| 2018-10-29 | 2018-10-25 | 0.920 | 28,000 | +28,000 | 0.00% | 25,760 |
| 2018-06-29 | 2018-06-27 | 1.310 | 0 | -4,000 | ||
| 2018-06-27 | 2018-06-25 | 1.430 | 4,000 | +4,000 | 0.00% | 5,720 |
| 2018-03-16 | 2018-03-14 | 1.870 | 0 | -8,000 | ||
| 2018-03-15 | 2018-03-13 | 1.870 | 8,000 | +8,000 | 0.00% | 14,960 |
| 2018-03-09 | 2018-03-07 | 1.920 | 0 | -2,000 | ||
| 2018-03-02 | 2018-02-28 | 1.810 | 2,000 | +2,000 | 0.00% | 3,620 |
| 2017-09-19 | 2017-09-15 | 2.272 | 0 | -3,927 | ||
| 2017-09-18 | 2017-09-14 | 2.262 | 3,927 | +3,927 | 0.00% | 8,881 |
| 2016-04-15 | 2016-04-13 | 1.935 | 0 | -45,642 | ||
| 2016-03-31 | 2016-03-29 | 1.904 | 45,642 | -49,445 | 0.00% | 86,881 |
| 2016-03-23 | 2016-03-21 | 1.809 | 95,087 | +95,087 | 0.01% | 172,001 |
| 2015-06-08 | 2015-06-04 | 5.636 | 0 | -9,458 | ||
| 2015-05-21 | 2015-05-19 | 5.160 | 9,458 | +9,458 | 0.00% | 48,801 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy