History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 18,525,105 | +0 | 0.68% | 14,079,080 |
| 2025-10-13 | 2025-10-09 | 0.800 | 18,525,105 | +0 | 0.68% | 14,820,084 |
| 2025-10-10 | 2025-10-08 | 0.900 | 18,525,105 | -102,000 | 0.68% | 16,672,594 |
| 2025-10-09 | 2025-10-06 | 0.800 | 18,627,105 | +4,576,000 | 0.69% | 14,901,684 |
| 2025-10-08 | 2025-10-03 | 0.700 | 14,051,105 | +330,000 | 0.52% | 9,835,774 |
| 2025-10-06 | 2025-10-02 | 0.690 | 13,721,105 | +1,454,000 | 0.51% | 9,467,562 |
| 2025-10-03 | 2025-09-30 | 0.530 | 12,267,105 | +58,000 | 0.45% | 6,501,566 |
| 2025-10-02 | 2025-09-29 | 0.510 | 12,209,105 | +40,000 | 0.45% | 6,226,644 |
| 2025-09-30 | 2025-09-26 | 0.500 | 12,169,105 | +10,000 | 0.45% | 6,084,552 |
| 2025-09-26 | 2025-09-24 | 0.500 | 12,159,105 | -20,000 | 0.49% | 6,079,552 |
| 2025-09-25 | 2025-09-23 | 0.510 | 12,179,105 | +182,000 | 0.49% | 6,211,344 |
| 2025-09-24 | 2025-09-22 | 0.530 | 11,997,105 | -2,514,000 | 0.48% | 6,358,466 |
| 2025-09-23 | 2025-09-19 | 0.500 | 14,511,105 | -10,000 | 0.59% | 7,255,552 |
| 2025-09-22 | 2025-09-18 | 0.480 | 14,521,105 | +6,000 | 0.59% | 6,970,130 |
| 2025-09-19 | 2025-09-17 | 0.490 | 14,515,105 | -1,020,000 | 0.59% | 7,112,401 |
| 2025-09-18 | 2025-09-16 | 0.510 | 15,535,105 | -4,870,000 | 0.63% | 7,922,904 |
| 2025-09-17 | 2025-09-15 | 0.500 | 20,405,105 | -586,000 | 0.82% | 10,202,552 |
| 2025-09-16 | 2025-09-12 | 0.520 | 20,991,105 | -16,000 | 0.90% | 10,915,375 |
| 2025-09-15 | 2025-09-11 | 0.495 | 21,007,105 | +26,000 | 0.90% | 10,398,517 |
| 2025-09-12 | 2025-09-10 | 0.495 | 20,981,105 | -36,000 | 0.90% | 10,385,647 |
| 2025-09-11 | 2025-09-09 | 0.500 | 21,017,105 | +26,000 | 0.90% | 10,508,552 |
| 2025-09-10 | 2025-09-08 | 0.510 | 20,991,105 | -672,000 | 0.90% | 10,705,464 |
| 2025-09-09 | 2025-09-05 | 0.500 | 21,663,105 | -310,000 | 0.92% | 10,831,552 |
| 2025-09-05 | 2025-09-03 | 0.495 | 21,973,105 | +108,000 | 0.94% | 10,876,687 |
| 2025-09-04 | 2025-09-02 | 0.510 | 21,865,105 | +676,000 | 0.93% | 11,151,204 |
| 2025-09-03 | 2025-09-01 | 0.530 | 21,189,105 | +6,148,000 | 0.90% | 11,230,226 |
| 2025-09-02 | 2025-08-29 | 0.470 | 15,041,105 | -392,000 | 0.64% | 7,069,319 |
| 2025-09-01 | 2025-08-28 | 0.440 | 15,433,105 | -70,000 | 0.66% | 6,790,566 |
| 2025-08-29 | 2025-08-27 | 0.440 | 15,503,105 | +4,000 | 0.66% | 6,821,366 |
| 2025-08-28 | 2025-08-26 | 0.455 | 15,499,105 | +26,000 | 0.66% | 7,052,093 |
| 2025-08-27 | 2025-08-25 | 0.440 | 15,473,105 | +60,000 | 0.66% | 6,808,166 |
| 2025-08-22 | 2025-08-20 | 0.425 | 15,413,105 | +184,000 | 0.66% | 6,550,570 |
| 2025-08-15 | 2025-08-13 | 0.465 | 15,229,105 | -334,000 | 0.65% | 7,081,534 |
| 2025-08-14 | 2025-08-12 | 0.445 | 15,563,105 | -20,000 | 0.66% | 6,925,582 |
| 2025-08-12 | 2025-08-08 | 0.470 | 15,583,105 | +10,000 | 0.67% | 7,324,059 |
| 2025-08-11 | 2025-08-07 | 0.470 | 15,573,105 | +10,000 | 0.66% | 7,319,359 |
| 2025-08-08 | 2025-08-06 | 0.460 | 15,563,105 | -200,000 | 0.66% | 7,159,028 |
| 2025-08-07 | 2025-08-05 | 0.460 | 15,763,105 | -26,000 | 0.67% | 7,251,028 |
| 2025-08-06 | 2025-08-04 | 0.465 | 15,789,105 | -22,000 | 0.67% | 7,341,934 |
| 2025-08-05 | 2025-08-01 | 0.425 | 15,811,105 | +8,000 | 0.68% | 6,719,720 |
| 2025-08-04 | 2025-07-31 | 0.425 | 15,803,105 | +112,000 | 0.67% | 6,716,320 |
| 2025-08-01 | 2025-07-30 | 0.450 | 15,691,105 | +28,000 | 0.67% | 7,060,997 |
| 2025-07-31 | 2025-07-29 | 0.455 | 15,663,105 | +100,000 | 0.67% | 7,126,713 |
| 2025-07-29 | 2025-07-25 | 0.495 | 15,563,105 | +290,000 | 0.66% | 7,703,737 |
| 2025-07-28 | 2025-07-24 | 0.500 | 15,273,105 | -14,000 | 0.65% | 7,636,552 |
| 2025-07-25 | 2025-07-23 | 0.510 | 15,287,105 | +40,000 | 0.65% | 7,796,424 |
| 2025-07-24 | 2025-07-22 | 0.520 | 15,247,105 | -1,000,000 | 0.65% | 7,928,495 |
| 2025-07-23 | 2025-07-21 | 0.520 | 16,247,105 | +986,000 | 0.69% | 8,448,495 |
| 2025-07-22 | 2025-07-18 | 0.500 | 15,261,105 | +12,000 | 0.65% | 7,630,552 |
| 2025-07-21 | 2025-07-17 | 0.485 | 15,249,105 | +22,000 | 0.65% | 7,395,816 |
| 2025-07-18 | 2025-07-16 | 0.500 | 15,227,105 | -18,000 | 0.65% | 7,613,552 |
| 2025-07-17 | 2025-07-15 | 0.510 | 15,245,105 | +830,000 | 0.65% | 7,775,004 |
| 2025-07-16 | 2025-07-14 | 0.560 | 14,415,105 | +108,000 | 0.62% | 8,072,459 |
| 2025-07-15 | 2025-07-11 | 0.490 | 14,307,105 | +32,000 | 0.61% | 7,010,481 |
| 2025-07-14 | 2025-07-10 | 0.445 | 14,275,105 | +460,000 | 0.61% | 6,352,422 |
| 2025-07-10 | 2025-07-08 | 0.455 | 13,815,105 | +308,000 | 0.59% | 6,285,873 |
| 2025-07-09 | 2025-07-07 | 0.450 | 13,507,105 | +138,000 | 0.58% | 6,078,197 |
| 2025-07-08 | 2025-07-04 | 0.470 | 13,369,105 | -560,000 | 0.57% | 6,283,479 |
| 2025-07-07 | 2025-07-03 | 0.470 | 13,929,105 | -770,000 | 0.59% | 6,546,679 |
| 2025-07-04 | 2025-07-02 | 0.440 | 14,699,105 | +572,000 | 0.63% | 6,467,606 |
| 2025-07-02 | 2025-06-27 | 0.430 | 14,127,105 | -244,000 | 0.60% | 6,074,655 |
| 2025-06-30 | 2025-06-26 | 0.435 | 14,371,105 | -2,062,000 | 0.61% | 6,251,431 |
| 2025-06-27 | 2025-06-25 | 0.425 | 16,433,105 | -12,160,000 | 0.70% | 6,984,070 |
| 2025-06-26 | 2025-06-24 | 0.430 | 28,593,105 | -570,000 | 1.22% | 12,295,035 |
| 2025-06-25 | 2025-06-23 | 0.440 | 29,163,105 | -16,000 | 1.25% | 12,831,766 |
| 2025-06-24 | 2025-06-20 | 0.415 | 29,179,105 | +1,296,000 | 1.25% | 12,109,329 |
| 2025-06-23 | 2025-06-19 | 0.480 | 27,883,105 | +972,000 | 1.19% | 13,383,890 |
| 2025-06-20 | 2025-06-18 | 0.540 | 26,911,105 | -680,000 | 1.15% | 14,531,997 |
| 2025-06-19 | 2025-06-17 | 0.480 | 27,591,105 | +184,000 | 1.18% | 13,243,730 |
| 2025-06-18 | 2025-06-16 | 0.510 | 27,407,105 | -1,550,000 | 1.17% | 13,977,624 |
| 2025-06-17 | 2025-06-13 | 0.475 | 28,957,105 | -274,000 | 1.24% | 13,754,625 |
| 2025-06-16 | 2025-06-12 | 0.470 | 29,231,105 | -6,040,000 | 1.25% | 13,738,619 |
| 2025-06-13 | 2025-06-11 | 0.495 | 35,271,105 | -80,000 | 1.51% | 17,459,197 |
| 2025-06-12 | 2025-06-10 | 0.600 | 35,351,105 | +3,906,000 | 1.51% | 21,210,663 |
| 2025-06-11 | 2025-06-09 | 0.510 | 31,445,105 | +8,084,000 | 1.34% | 16,037,004 |
| 2025-06-10 | 2025-06-06 | 0.460 | 23,361,105 | +546,000 | 1.00% | 10,746,108 |
| 2025-06-09 | 2025-06-05 | 0.365 | 22,815,105 | -498,000 | 0.97% | 8,327,513 |
| 2025-06-05 | 2025-06-03 | 0.325 | 23,313,105 | +2,606,000 | 1.00% | 7,576,759 |
| 2025-06-04 | 2025-06-02 | 0.320 | 20,707,105 | +2,418,000 | 0.88% | 6,626,274 |
| 2025-06-03 | 2025-05-30 | 0.305 | 18,289,105 | +3,120,000 | 0.78% | 5,578,177 |
| 2025-06-02 | 2025-05-29 | 0.290 | 15,169,105 | +952,000 | 0.65% | 4,399,040 |
| 2025-05-30 | 2025-05-28 | 0.275 | 14,217,105 | -170,000 | 0.61% | 3,909,704 |
| 2025-05-29 | 2025-05-27 | 0.280 | 14,387,105 | +760,000 | 0.61% | 4,028,389 |
| 2025-05-28 | 2025-05-26 | 0.270 | 13,627,105 | +156,000 | 0.58% | 3,679,318 |
| 2025-05-27 | 2025-05-23 | 0.242 | 13,471,105 | -180,000 | 0.58% | 3,260,007 |
| 2025-05-26 | 2025-05-22 | 0.230 | 13,651,105 | +840,000 | 0.58% | 3,139,754 |
| 2025-05-23 | 2025-05-21 | 0.227 | 12,811,105 | -2,216,000 | 0.55% | 2,908,121 |
| 2025-05-22 | 2025-05-20 | 0.200 | 15,027,105 | +100,000 | 0.64% | 3,005,421 |
| 2025-05-20 | 2025-05-16 | 0.200 | 14,927,105 | +372,000 | 0.64% | 2,985,421 |
| 2025-05-19 | 2025-05-15 | 0.202 | 14,555,105 | +100,000 | 0.62% | 2,940,131 |
| 2025-05-15 | 2025-05-13 | 0.210 | 14,455,105 | -202,000 | 0.62% | 3,035,572 |
| 2025-05-13 | 2025-05-09 | 0.212 | 14,657,105 | +394,000 | 0.63% | 3,107,306 |
| 2025-05-12 | 2025-05-08 | 0.223 | 14,263,105 | +338,000 | 0.61% | 3,180,672 |
| 2025-05-08 | 2025-05-06 | 0.229 | 13,925,105 | +88,000 | 0.59% | 3,188,849 |
| 2025-05-06 | 2025-04-30 | 0.230 | 13,837,105 | +4,000 | 0.59% | 3,182,534 |
| 2025-05-02 | 2025-04-29 | 0.232 | 13,833,105 | -448,000 | 0.59% | 3,209,280 |
| 2025-04-30 | 2025-04-28 | 0.224 | 14,281,105 | +184,000 | 0.61% | 3,198,968 |
| 2025-04-29 | 2025-04-25 | 0.228 | 14,097,105 | +82,000 | 0.60% | 3,214,140 |
| 2025-04-23 | 2025-04-17 | 0.231 | 14,015,105 | +412,000 | 0.60% | 3,237,489 |
| 2025-04-22 | 2025-04-16 | 0.229 | 13,603,105 | +284,000 | 0.58% | 3,115,111 |
| 2025-04-17 | 2025-04-15 | 0.237 | 13,319,105 | +426,000 | 0.57% | 3,156,628 |
| 2025-04-16 | 2025-04-14 | 0.249 | 12,893,105 | +206,000 | 0.55% | 3,210,383 |
| 2025-04-15 | 2025-04-11 | 0.249 | 12,687,105 | +832,000 | 0.54% | 3,159,089 |
| 2025-04-14 | 2025-04-10 | 0.235 | 11,855,105 | +690,000 | 0.51% | 2,785,950 |
| 2025-04-11 | 2025-04-09 | 0.225 | 11,165,105 | -220,000 | 0.48% | 2,512,149 |
| 2025-04-10 | 2025-04-08 | 0.223 | 11,385,105 | +372,000 | 0.49% | 2,538,878 |
| 2025-04-09 | 2025-04-07 | 0.214 | 11,013,105 | +788,000 | 0.47% | 2,356,804 |
| 2025-04-08 | 2025-04-03 | 0.255 | 10,225,105 | -60,000 | 0.44% | 2,607,402 |
| 2025-04-07 | 2025-04-02 | 0.255 | 10,285,105 | +206,000 | 0.44% | 2,622,702 |
| 2025-04-03 | 2025-04-01 | 0.265 | 10,079,105 | +216,000 | 0.43% | 2,670,963 |
| 2025-04-02 | 2025-03-31 | 0.270 | 9,863,105 | +20,000 | 0.42% | 2,663,038 |
| 2025-04-01 | 2025-03-28 | 0.285 | 9,843,105 | +40,000 | 0.42% | 2,805,285 |
| 2025-03-24 | 2025-03-20 | 0.340 | 9,803,105 | +2,000 | 0.42% | 3,333,056 |
| 2025-03-20 | 2025-03-18 | 0.400 | 9,801,105 | +120,000 | 0.42% | 3,920,442 |
| 2025-03-19 | 2025-03-17 | 0.405 | 9,681,105 | -100,000 | 0.41% | 3,920,848 |
| 2025-03-18 | 2025-03-14 | 0.400 | 9,781,105 | -146,000 | 0.42% | 3,912,442 |
| 2025-03-17 | 2025-03-13 | 0.390 | 9,927,105 | -50,000 | 0.42% | 3,871,571 |
| 2025-03-14 | 2025-03-12 | 0.370 | 9,977,105 | -90,000 | 0.43% | 3,691,529 |
| 2025-03-12 | 2025-03-10 | 0.365 | 10,067,105 | +54,000 | 0.43% | 3,674,493 |
| 2025-02-12 | 2025-02-10 | 0.295 | 10,013,105 | -1,134,000 | 0.43% | 2,953,866 |
| 2025-01-27 | 2025-01-23 | 0.265 | 11,147,105 | -2,000 | 0.48% | 2,953,983 |
| 2025-01-22 | 2025-01-20 | 0.285 | 11,149,105 | -98,000 | 0.57% | 3,177,495 |
| 2025-01-21 | 2025-01-17 | 0.285 | 11,247,105 | +100,000 | 0.58% | 3,205,425 |
| 2025-01-03 | 2024-12-31 | 0.236 | 11,147,105 | +100,000 | 0.57% | 2,630,717 |
| 2024-12-12 | 2024-12-10 | 0.255 | 11,047,105 | -1,132,000 | 0.57% | 2,817,012 |
| 2024-12-04 | 2024-12-02 | 0.245 | 12,179,105 | +568,000 | 0.62% | 2,983,881 |
| 2024-11-04 | 2024-10-31 | 0.315 | 11,611,105 | -70,000 | 0.59% | 3,657,498 |
| 2024-10-28 | 2024-10-24 | 0.330 | 11,681,105 | +32,000 | 0.60% | 3,854,765 |
| 2024-10-24 | 2024-10-22 | 0.345 | 11,649,105 | -94,000 | 0.60% | 4,018,941 |
| 2024-10-23 | 2024-10-21 | 0.355 | 11,743,105 | +132,000 | 0.60% | 4,168,802 |
| 2024-10-21 | 2024-10-17 | 0.300 | 11,611,105 | -202,000 | 0.59% | 3,483,332 |
| 2024-10-18 | 2024-10-16 | 0.300 | 11,813,105 | +202,000 | 0.60% | 3,543,932 |
| 2024-10-04 | 2024-10-02 | 0.355 | 11,611,105 | +330,000 | 0.59% | 4,121,942 |
| 2024-10-03 | 2024-09-30 | 0.295 | 11,281,105 | -3,004,000 | 0.58% | 3,327,926 |
| 2024-10-02 | 2024-09-27 | 0.295 | 14,285,105 | -1,732,000 | 0.73% | 4,214,106 |
| 2024-09-30 | 2024-09-26 | 0.300 | 16,017,105 | -1,526,000 | 0.82% | 4,805,132 |
| 2024-09-26 | 2024-09-24 | 0.305 | 17,543,105 | -24,000 | 0.90% | 5,350,647 |
| 2024-09-25 | 2024-09-23 | 0.300 | 17,567,105 | +704,000 | 0.90% | 5,270,132 |
| 2024-09-24 | 2024-09-20 | 0.300 | 16,863,105 | +244,000 | 0.86% | 5,058,932 |
| 2024-09-23 | 2024-09-19 | 0.300 | 16,619,105 | -2,000 | 0.85% | 4,985,732 |
| 2024-09-19 | 2024-09-16 | 0.300 | 16,621,105 | +1,706,000 | 0.85% | 4,986,332 |
| 2024-09-17 | 2024-09-13 | 0.285 | 14,915,105 | +26,000 | 0.76% | 4,250,805 |
| 2024-09-11 | 2024-09-09 | 0.260 | 14,889,105 | -10,000 | 0.76% | 3,871,167 |
| 2024-09-10 | 2024-09-05 | 0.260 | 14,899,105 | +10,000 | 0.76% | 3,873,767 |
| 2024-09-09 | 2024-09-04 | 0.270 | 14,889,105 | -20,000 | 0.76% | 4,020,058 |
| 2024-09-03 | 2024-08-30 | 0.280 | 14,909,105 | +34,000 | 0.76% | 4,174,549 |
| 2024-09-02 | 2024-08-29 | 0.285 | 14,875,105 | +226,000 | 0.76% | 4,239,405 |
| 2024-08-23 | 2024-08-21 | 0.305 | 14,649,105 | +18,000 | 0.75% | 4,467,977 |
| 2024-08-22 | 2024-08-20 | 0.300 | 14,631,105 | -60,000 | 0.75% | 4,389,332 |
| 2024-08-21 | 2024-08-19 | 0.290 | 14,691,105 | +222,000 | 0.75% | 4,260,420 |
| 2024-08-15 | 2024-08-13 | 0.265 | 14,469,105 | -24,000 | 0.74% | 3,834,313 |
| 2024-08-14 | 2024-08-12 | 0.275 | 14,493,105 | +30,000 | 0.74% | 3,985,604 |
| 2024-08-13 | 2024-08-09 | 0.260 | 14,463,105 | +20,000 | 0.74% | 3,760,407 |
| 2024-08-08 | 2024-08-06 | 0.250 | 14,443,105 | -200,000 | 0.74% | 3,610,776 |
| 2024-08-05 | 2024-08-01 | 0.275 | 14,643,105 | +220,000 | 0.75% | 4,026,854 |
| 2024-08-02 | 2024-07-31 | 0.270 | 14,423,105 | +56,000 | 0.74% | 3,894,238 |
| 2024-08-01 | 2024-07-30 | 0.255 | 14,367,105 | +18,000 | 0.74% | 3,663,612 |
| 2024-07-31 | 2024-07-29 | 0.260 | 14,349,105 | +10,000 | 0.73% | 3,730,767 |
| 2024-07-30 | 2024-07-26 | 0.270 | 14,339,105 | -38,000 | 0.73% | 3,871,558 |
| 2024-07-19 | 2024-07-17 | 0.320 | 14,377,105 | +20,000 | 0.74% | 4,600,674 |
| 2024-07-17 | 2024-07-15 | 0.325 | 14,357,105 | +82,000 | 0.73% | 4,666,059 |
| 2024-07-16 | 2024-07-12 | 0.320 | 14,275,105 | -400,000 | 0.73% | 4,568,034 |
| 2024-07-15 | 2024-07-11 | 0.325 | 14,675,105 | +522,000 | 0.75% | 4,769,409 |
| 2024-07-11 | 2024-07-09 | 0.325 | 14,153,105 | +2,000 | 0.72% | 4,599,759 |
| 2024-07-10 | 2024-07-08 | 0.325 | 14,151,105 | +262,000 | 0.72% | 4,599,109 |
| 2024-07-09 | 2024-07-05 | 0.325 | 13,889,105 | +48,000 | 0.71% | 4,513,959 |
| 2024-07-08 | 2024-07-04 | 0.325 | 13,841,105 | +3,026,000 | 0.71% | 4,498,359 |
| 2024-07-02 | 2024-06-27 | 0.300 | 10,815,105 | -108,000 | 0.55% | 3,244,532 |
| 2024-06-24 | 2024-06-20 | 0.330 | 10,923,105 | +108,000 | 0.56% | 3,604,625 |
| 2024-06-19 | 2024-06-17 | 0.305 | 10,815,105 | -22,000 | 0.55% | 3,298,607 |
| 2024-06-13 | 2024-06-11 | 0.305 | 10,837,105 | -38,000 | 0.55% | 3,305,317 |
| 2024-06-12 | 2024-06-07 | 0.335 | 10,875,105 | -40,000 | 0.56% | 3,643,160 |
| 2024-06-11 | 2024-06-06 | 0.320 | 10,915,105 | +80,000 | 0.56% | 3,492,834 |
| 2024-06-07 | 2024-06-05 | 0.310 | 10,835,105 | +20,000 | 0.55% | 3,358,883 |
| 2024-06-03 | 2024-05-30 | 0.335 | 10,815,105 | -336,000 | 0.55% | 3,623,060 |
| 2024-05-31 | 2024-05-29 | 0.355 | 11,151,105 | -32,000 | 0.57% | 3,958,642 |
| 2024-05-30 | 2024-05-28 | 0.345 | 11,183,105 | +668,000 | 0.57% | 3,858,171 |
| 2024-05-29 | 2024-05-27 | 0.400 | 10,515,105 | -584,000 | 0.54% | 4,206,042 |
| 2024-05-27 | 2024-05-23 | 0.360 | 11,099,105 | +316,000 | 0.57% | 3,995,678 |
| 2024-05-24 | 2024-05-22 | 0.400 | 10,783,105 | +216,000 | 0.55% | 4,313,242 |
| 2024-05-23 | 2024-05-21 | 0.420 | 10,567,105 | -290,000 | 0.54% | 4,438,184 |
| 2024-05-22 | 2024-05-20 | 0.470 | 10,857,105 | -4,974,000 | 0.56% | 5,102,839 |
| 2024-05-21 | 2024-05-17 | 0.305 | 15,831,105 | -214,000 | 0.81% | 4,828,487 |
| 2024-05-20 | 2024-05-16 | 0.295 | 16,045,105 | +2,816,000 | 0.82% | 4,733,306 |
| 2024-05-17 | 2024-05-14 | 0.290 | 13,229,105 | +1,446,000 | 0.68% | 3,836,440 |
| 2024-05-16 | 2024-05-13 | 0.300 | 11,783,105 | +960,000 | 0.60% | 3,534,932 |
| 2024-05-14 | 2024-05-10 | 0.325 | 10,823,105 | +40,000 | 0.55% | 3,517,509 |
| 2024-05-13 | 2024-05-09 | 0.310 | 10,783,105 | -1,630,000 | 0.55% | 3,342,763 |
| 2024-05-08 | 2024-05-06 | 0.305 | 12,413,105 | +1,630,000 | 0.64% | 3,785,997 |
| 2024-04-30 | 2024-04-26 | 0.325 | 10,783,105 | -20,000 | 0.55% | 3,504,509 |
| 2024-04-26 | 2024-04-24 | 0.280 | 10,803,105 | +10,000 | 0.55% | 3,024,869 |
| 2024-04-25 | 2024-04-23 | 0.270 | 10,793,105 | +2,000 | 0.55% | 2,914,138 |
| 2024-04-24 | 2024-04-22 | 0.290 | 10,791,105 | -166,000 | 0.55% | 3,129,420 |
| 2024-04-23 | 2024-04-19 | 0.335 | 10,957,105 | +104,000 | 0.56% | 3,670,630 |
| 2024-04-22 | 2024-04-18 | 0.300 | 10,853,105 | +40,000 | 0.56% | 3,255,932 |
| 2024-04-19 | 2024-04-17 | 0.320 | 10,813,105 | +30,000 | 0.55% | 3,460,194 |
| 2024-04-18 | 2024-04-16 | 0.345 | 10,783,105 | -8,000 | 0.55% | 3,720,171 |
| 2024-04-12 | 2024-04-10 | 0.390 | 10,791,105 | +186,000 | 0.55% | 4,208,531 |
| 2024-04-11 | 2024-04-09 | 0.350 | 10,605,105 | -62,000 | 0.54% | 3,711,787 |
| 2024-04-10 | 2024-04-08 | 0.380 | 10,667,105 | -132,000 | 0.55% | 4,053,500 |
| 2024-04-09 | 2024-04-05 | 0.186 | 10,799,105 | -10,972,000 | 0.55% | 2,008,634 |
| 2024-04-08 | 2024-04-03 | 0.119 | 21,771,105 | +988,000 | 1.11% | 2,590,761 |
| 2024-03-18 | 2024-03-14 | 0.117 | 20,783,105 | +2,338,000 | 1.06% | 2,431,623 |
| 2024-03-15 | 2024-03-13 | 0.116 | 18,445,105 | +20,000 | 0.94% | 2,139,632 |
| 2024-03-14 | 2024-03-12 | 0.117 | 18,425,105 | -1,470,000 | 0.94% | 2,155,737 |
| 2024-03-13 | 2024-03-11 | 0.125 | 19,895,105 | +9,326,000 | 1.02% | 2,486,888 |
| 2023-05-18 | 2023-05-16 | 0.400 | 10,569,105 | -2,000 | 0.54% | 4,227,642 |
| 2023-04-19 | 2023-04-17 | 0.490 | 10,571,105 | -1,000,000 | 0.54% | 5,179,841 |
| 2023-01-17 | 2023-01-13 | 0.420 | 11,571,105 | -50,000 | 0.59% | 4,859,864 |
| 2023-01-16 | 2023-01-12 | 0.415 | 11,621,105 | +50,000 | 0.59% | 4,822,759 |
| 2022-12-06 | 2022-12-02 | 0.340 | 11,571,105 | -186,000 | 0.59% | 3,934,176 |
| 2022-12-05 | 2022-12-01 | 0.340 | 11,757,105 | +186,000 | 0.60% | 3,997,416 |
| 2022-07-27 | 2022-07-25 | 0.385 | 11,571,105 | +206,000 | 0.59% | 4,454,875 |
| 2022-07-20 | 2022-07-18 | 0.385 | 11,365,105 | +58,000 | 0.58% | 4,375,565 |
| 2022-07-11 | 2022-07-07 | 0.405 | 11,307,105 | +236,000 | 0.58% | 4,579,378 |
| 2022-06-06 | 2022-06-01 | 0.485 | 11,071,105 | +118,000 | 0.57% | 5,369,486 |
| 2022-06-01 | 2022-05-30 | 0.490 | 10,953,105 | +58,000 | 0.56% | 5,367,021 |
| 2022-05-17 | 2022-05-13 | 0.475 | 10,895,105 | +324,000 | 0.56% | 5,175,175 |
| 2022-04-27 | 2022-04-25 | 0.540 | 10,571,105 | +150,000 | 0.54% | 5,708,397 |
| 2022-03-30 | 2022-03-28 | 0.590 | 10,421,105 | -200,000 | 0.64% | 6,148,452 |
| 2022-03-17 | 2022-03-15 | 0.530 | 10,621,105 | +100,000 | 0.65% | 5,629,186 |
| 2022-03-11 | 2022-03-09 | 0.650 | 10,521,105 | -410,000 | 0.65% | 6,838,718 |
| 2022-03-09 | 2022-03-07 | 0.630 | 10,931,105 | +370,000 | 0.67% | 6,886,596 |
| 2022-03-03 | 2022-03-01 | 0.580 | 10,561,105 | +400,000 | 0.65% | 6,125,441 |
| 2022-03-02 | 2022-02-28 | 0.590 | 10,161,105 | +630,000 | 0.62% | 5,995,052 |
| 2022-02-28 | 2022-02-24 | 0.630 | 9,531,105 | -1,000,000 | 0.59% | 6,004,596 |
| 2022-01-03 | 2021-12-29 | 0.610 | 10,531,105 | +24,000 | 0.65% | 6,423,974 |
| 2021-12-28 | 2021-12-22 | 0.590 | 10,507,105 | +960,000 | 0.65% | 6,199,192 |
| 2021-12-14 | 2021-12-10 | 0.600 | 9,547,105 | -8,000 | 0.59% | 5,728,263 |
| 2021-12-07 | 2021-12-03 | 0.590 | 9,555,105 | +8,000 | 0.59% | 5,637,512 |
| 2021-11-25 | 2021-11-23 | 0.640 | 9,547,105 | +50,000 | 0.59% | 6,110,147 |
| 2021-11-23 | 2021-11-19 | 0.710 | 9,497,105 | -6,000 | 0.58% | 6,742,945 |
| 2021-11-17 | 2021-11-15 | 0.650 | 9,503,105 | -500,000 | 0.58% | 6,177,018 |
| 2021-11-15 | 2021-11-11 | 0.620 | 10,003,105 | -500,000 | 0.61% | 6,201,925 |
| 2021-11-10 | 2021-11-08 | 0.600 | 10,503,105 | -232,000 | 0.64% | 6,301,863 |
| 2021-11-03 | 2021-11-01 | 0.580 | 10,735,105 | +20,000 | 0.66% | 6,226,361 |
| 2021-11-01 | 2021-10-28 | 0.590 | 10,715,105 | -52,000 | 0.66% | 6,321,912 |
| 2021-10-27 | 2021-10-25 | 0.570 | 10,767,105 | -2,000 | 0.66% | 6,137,250 |
| 2021-10-26 | 2021-10-22 | 0.570 | 10,769,105 | -86,000 | 0.66% | 6,138,390 |
| 2021-10-21 | 2021-10-19 | 0.580 | 10,855,105 | +84,000 | 0.67% | 6,295,961 |
| 2021-10-18 | 2021-10-12 | 0.560 | 10,771,105 | +800,000 | 0.66% | 6,031,819 |
| 2021-10-12 | 2021-10-08 | 0.550 | 9,971,105 | -100,000 | 0.61% | 5,484,108 |
| 2021-10-05 | 2021-09-30 | 0.540 | 10,071,105 | +232,000 | 0.62% | 5,438,397 |
| 2021-09-20 | 2021-09-16 | 0.590 | 9,839,105 | -8,000 | 0.60% | 5,805,072 |
| 2021-09-09 | 2021-09-07 | 0.620 | 9,847,105 | -44,000 | 0.60% | 6,105,205 |
| 2021-09-08 | 2021-09-06 | 0.620 | 9,891,105 | +44,000 | 0.61% | 6,132,485 |
| 2021-09-02 | 2021-08-31 | 0.580 | 9,847,105 | +56,000 | 0.60% | 5,711,321 |
| 2021-08-11 | 2021-08-09 | 0.610 | 9,791,105 | -2,000 | 0.60% | 5,972,574 |
| 2021-08-02 | 2021-07-29 | 0.640 | 9,793,105 | +8,000 | 0.60% | 6,267,587 |
| 2021-07-26 | 2021-07-22 | 0.680 | 9,785,105 | +4,000 | 0.60% | 6,653,871 |
| 2021-07-22 | 2021-07-20 | 0.660 | 9,781,105 | +200,000 | 0.60% | 6,455,529 |
| 2021-07-20 | 2021-07-16 | 0.680 | 9,581,105 | +200,000 | 0.59% | 6,515,151 |
| 2021-07-14 | 2021-07-12 | 0.710 | 9,381,105 | +46,000 | 0.58% | 6,660,585 |
| 2021-07-06 | 2021-07-02 | 0.690 | 9,335,105 | -20,000 | 0.57% | 6,441,222 |
| 2021-06-25 | 2021-06-23 | 0.710 | 9,355,105 | +20,000 | 0.57% | 6,642,125 |
| 2021-06-24 | 2021-06-22 | 0.700 | 9,335,105 | -406,000 | 0.57% | 6,534,574 |
| 2021-06-23 | 2021-06-21 | 0.690 | 9,741,105 | +406,000 | 0.60% | 6,721,362 |
| 2021-06-17 | 2021-06-15 | 0.730 | 9,335,105 | -402,000 | 0.57% | 6,814,627 |
| 2021-06-16 | 2021-06-11 | 0.750 | 9,737,105 | +402,000 | 0.60% | 7,302,829 |
| 2021-06-11 | 2021-06-09 | 0.700 | 9,335,105 | +300,000 | 0.57% | 6,534,574 |
| 2021-06-10 | 2021-06-08 | 0.730 | 9,035,105 | +500,000 | 0.55% | 6,595,627 |
| 2021-06-08 | 2021-06-04 | 0.990 | 8,535,105 | -310,000 | 0.52% | 8,449,754 |
| 2021-06-07 | 2021-06-03 | 1.000 | 8,845,105 | +310,000 | 0.54% | 8,845,105 |
| 2021-06-01 | 2021-05-28 | 0.990 | 8,535,105 | -800,000 | 0.52% | 8,449,754 |
| 2021-05-31 | 2021-05-27 | 0.980 | 9,335,105 | +50,000 | 0.57% | 9,148,403 |
| 2021-05-27 | 2021-05-25 | 1.020 | 9,285,105 | -60,000 | 0.57% | 9,470,807 |
| 2021-05-26 | 2021-05-24 | 1.030 | 9,345,105 | +50,000 | 0.57% | 9,625,458 |
| 2021-05-20 | 2021-05-17 | 1.080 | 9,295,105 | +640,000 | 0.57% | 10,038,713 |
| 2021-05-13 | 2021-05-11 | 1.020 | 8,655,105 | -100,000 | 0.53% | 8,828,207 |
| 2021-05-12 | 2021-05-10 | 1.080 | 8,755,105 | +300,000 | 0.54% | 9,455,513 |
| 2021-05-11 | 2021-05-07 | 1.040 | 8,455,105 | -20,000 | 0.52% | 8,793,309 |
| 2021-04-07 | 2021-03-31 | 0.870 | 8,475,105 | -140,000 | 0.52% | 7,373,341 |
| 2021-03-25 | 2021-03-23 | 0.910 | 8,615,105 | +859,105 | 0.53% | 7,839,746 |
| 2021-03-17 | 2021-03-15 | 0.940 | 7,756,000 | +20,000 | 0.48% | 7,290,640 |
| 2021-03-16 | 2021-03-12 | 0.950 | 7,736,000 | +42,000 | 0.48% | 7,349,200 |
| 2021-03-15 | 2021-03-11 | 0.980 | 7,694,000 | +2,000 | 0.47% | 7,540,120 |
| 2021-03-04 | 2021-03-02 | 0.990 | 7,692,000 | -136,000 | 0.47% | 7,615,080 |
| 2021-03-03 | 2021-03-01 | 1.060 | 7,828,000 | +80,000 | 0.48% | 8,297,680 |
| 2021-02-23 | 2021-02-19 | 1.070 | 7,748,000 | -12,000 | 0.48% | 8,290,360 |
| 2021-02-19 | 2021-02-17 | 1.110 | 7,760,000 | -90,000 | 0.48% | 8,613,600 |
| 2021-02-18 | 2021-02-16 | 1.080 | 7,850,000 | -8,000 | 0.48% | 8,478,000 |
| 2021-02-17 | 2021-02-11 | 0.970 | 7,858,000 | -220,000 | 0.48% | 7,622,260 |
| 2021-02-10 | 2021-02-08 | 0.920 | 8,078,000 | +4,000 | 0.50% | 7,431,760 |
| 2021-02-09 | 2021-02-05 | 0.890 | 8,074,000 | +80,000 | 0.50% | 7,185,860 |
| 2021-02-08 | 2021-02-04 | 0.900 | 7,994,000 | -34,000 | 0.49% | 7,194,600 |
| 2021-02-05 | 2021-02-03 | 0.930 | 8,028,000 | +118,000 | 0.49% | 7,466,040 |
| 2021-02-04 | 2021-02-02 | 1.030 | 7,910,000 | -300,000 | 0.49% | 8,147,300 |
| 2021-02-03 | 2021-02-01 | 1.350 | 8,210,000 | +368,000 | 0.50% | 11,083,500 |
| 2021-02-02 | 2021-01-29 | 0.830 | 7,842,000 | +40,000 | 0.48% | 6,508,860 |
| 2021-02-01 | 2021-01-28 | 0.800 | 7,802,000 | +40,000 | 0.48% | 6,241,600 |
| 2021-01-25 | 2021-01-21 | 0.820 | 7,762,000 | -226,000 | 0.48% | 6,364,840 |
| 2021-01-19 | 2021-01-15 | 0.770 | 7,988,000 | +50,000 | 0.49% | 6,150,760 |
| 2020-12-22 | 2020-12-18 | 0.810 | 7,938,000 | +50,000 | 0.49% | 6,429,780 |
| 2020-12-15 | 2020-12-11 | 0.780 | 7,888,000 | -90,000 | 0.48% | 6,152,640 |
| 2020-12-14 | 2020-12-10 | 0.790 | 7,978,000 | +20,000 | 0.49% | 6,302,620 |
| 2020-12-10 | 2020-12-08 | 0.800 | 7,958,000 | +20,000 | 0.49% | 6,366,400 |
| 2020-12-09 | 2020-12-07 | 0.770 | 7,938,000 | +30,000 | 0.49% | 6,112,260 |
| 2020-12-07 | 2020-12-03 | 0.790 | 7,908,000 | +20,000 | 0.49% | 6,247,320 |
| 2020-12-02 | 2020-11-30 | 0.760 | 7,888,000 | +20,000 | 0.48% | 5,994,880 |
| 2020-11-23 | 2020-11-19 | 0.770 | 7,868,000 | +20,000 | 0.48% | 6,058,360 |
| 2020-10-16 | 2020-10-14 | 0.750 | 7,848,000 | -750,000 | 0.48% | 5,886,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 8,598,000 | +750,000 | 0.53% | 6,878,400 |
| 2020-09-11 | 2020-09-09 | 0.860 | 7,848,000 | -20,000 | 0.48% | 6,749,280 |
| 2020-09-03 | 2020-09-01 | 0.990 | 7,868,000 | +22,000 | 0.48% | 7,789,320 |
| 2020-08-25 | 2020-08-21 | 0.970 | 7,846,000 | -14,000 | 0.48% | 7,610,620 |
| 2020-08-13 | 2020-08-11 | 0.980 | 7,860,000 | +6,000 | 0.48% | 7,702,800 |
| 2020-08-12 | 2020-08-10 | 1.030 | 7,854,000 | +20,000 | 0.48% | 8,089,620 |
| 2020-08-11 | 2020-08-07 | 1.070 | 7,834,000 | -20,000 | 0.48% | 8,382,380 |
| 2020-08-10 | 2020-08-06 | 1.090 | 7,854,000 | -200,000 | 0.48% | 8,560,860 |
| 2020-08-07 | 2020-08-05 | 1.030 | 8,054,000 | -800,000 | 0.49% | 8,295,620 |
| 2020-08-06 | 2020-08-04 | 0.960 | 8,854,000 | +20,000 | 0.54% | 8,499,840 |
| 2020-08-05 | 2020-08-03 | 0.970 | 8,834,000 | -120,000 | 0.54% | 8,568,980 |
| 2020-08-04 | 2020-07-31 | 1.000 | 8,954,000 | +1,106,000 | 0.55% | 8,954,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 7,848,000 | -20,000 | 0.48% | 7,377,120 |
| 2020-07-31 | 2020-07-29 | 1.050 | 7,868,000 | +20,000 | 0.48% | 8,261,400 |
| 2020-07-30 | 2020-07-28 | 1.010 | 7,848,000 | -2,050,000 | 0.48% | 7,926,480 |
| 2020-07-29 | 2020-07-27 | 1.120 | 9,898,000 | +2,114,000 | 0.61% | 11,085,760 |
| 2020-07-28 | 2020-07-24 | 0.990 | 7,784,000 | -10,000 | 0.48% | 7,706,160 |
| 2020-07-27 | 2020-07-23 | 1.000 | 7,794,000 | +10,000 | 0.48% | 7,794,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 7,784,000 | -486,000 | 0.48% | 7,239,120 |
| 2020-07-23 | 2020-07-21 | 0.770 | 8,270,000 | +500,000 | 0.51% | 6,367,900 |
| 2020-06-04 | 2020-06-02 | 0.620 | 7,770,000 | -6,000 | 0.48% | 4,817,400 |
| 2020-05-20 | 2020-05-18 | 0.650 | 7,776,000 | +50,000 | 0.48% | 5,054,400 |
| 2020-04-24 | 2020-04-22 | 0.610 | 7,726,000 | +20,000 | 0.47% | 4,712,860 |
| 2020-04-16 | 2020-04-14 | 0.660 | 7,706,000 | -40,000 | 0.47% | 5,085,960 |
| 2020-03-17 | 2020-03-13 | 0.600 | 7,746,000 | +10,000 | 0.48% | 4,647,600 |
| 2020-03-16 | 2020-03-12 | 0.640 | 7,736,000 | +50,000 | 0.48% | 4,951,040 |
| 2020-03-12 | 2020-03-10 | 0.730 | 7,686,000 | +10,000 | 0.47% | 5,610,780 |
| 2020-03-05 | 2020-03-03 | 0.750 | 7,676,000 | -14,000 | 0.47% | 5,757,000 |
| 2020-03-03 | 2020-02-28 | 0.750 | 7,690,000 | -1,200,000 | 0.47% | 5,767,500 |
| 2020-02-27 | 2020-02-25 | 0.810 | 8,890,000 | -348,000 | 0.55% | 7,200,900 |
| 2020-02-25 | 2020-02-21 | 0.850 | 9,238,000 | +1,200,000 | 0.57% | 7,852,300 |
| 2020-02-19 | 2020-02-17 | 0.800 | 8,038,000 | -14,000 | 0.49% | 6,430,400 |
| 2020-02-18 | 2020-02-14 | 0.750 | 8,052,000 | +348,000 | 0.49% | 6,039,000 |
| 2020-02-11 | 2020-02-07 | 0.730 | 7,704,000 | +14,000 | 0.47% | 5,623,920 |
| 2020-01-15 | 2020-01-13 | 0.840 | 7,690,000 | -396,000 | 0.47% | 6,459,600 |
| 2020-01-14 | 2020-01-10 | 0.860 | 8,086,000 | -396,000 | 0.50% | 6,953,960 |
| 2020-01-10 | 2020-01-08 | 0.950 | 8,482,000 | -210,000 | 0.52% | 8,057,900 |
| 2020-01-09 | 2020-01-07 | 0.920 | 8,692,000 | -120,000 | 0.53% | 7,996,640 |
| 2020-01-07 | 2020-01-03 | 0.900 | 8,812,000 | +120,000 | 0.54% | 7,930,800 |
| 2019-12-06 | 2019-12-04 | 0.840 | 8,692,000 | +210,000 | 0.53% | 7,301,280 |
| 2019-11-21 | 2019-11-19 | 0.760 | 8,482,000 | +792,000 | 0.52% | 6,446,320 |
| 2019-11-19 | 2019-11-15 | 0.770 | 7,690,000 | -792,000 | 0.47% | 5,921,300 |
| 2019-09-23 | 2019-09-19 | 0.970 | 8,482,000 | -1,500,000 | 0.52% | 8,227,540 |
| 2019-09-16 | 2019-09-12 | 1.010 | 9,982,000 | +10,000 | 0.61% | 10,081,820 |
| 2019-09-10 | 2019-09-06 | 1.050 | 9,972,000 | +10,000 | 0.61% | 10,470,600 |
| 2019-09-09 | 2019-09-05 | 1.130 | 9,962,000 | +10,000 | 0.61% | 11,257,060 |
| 2019-09-06 | 2019-09-04 | 1.130 | 9,952,000 | +396,000 | 0.61% | 11,245,760 |
| 2019-09-05 | 2019-09-03 | 1.150 | 9,556,000 | +1,500,000 | 0.59% | 10,989,400 |
| 2019-09-02 | 2019-08-29 | 1.190 | 8,056,000 | +396,000 | 0.50% | 9,586,640 |
| 2019-07-22 | 2019-07-18 | 0.550 | 7,660,000 | -270,000 | 0.47% | 4,213,000 |
| 2019-04-03 | 2019-04-01 | 0.750 | 7,930,000 | -8,000 | 0.49% | 5,947,500 |
| 2019-03-01 | 2019-02-27 | 0.850 | 7,938,000 | -400,000 | 0.49% | 6,747,300 |
| 2019-01-08 | 2019-01-04 | 0.800 | 8,338,000 | +400,000 | 0.51% | 6,670,400 |
| 2018-08-15 | 2018-08-13 | 1.080 | 7,938,000 | +20,000 | 0.49% | 8,573,040 |
| 2018-08-10 | 2018-08-08 | 1.110 | 7,918,000 | -50,000 | 0.49% | 8,788,980 |
| 2018-08-09 | 2018-08-07 | 1.150 | 7,968,000 | -10,000 | 0.49% | 9,163,200 |
| 2018-08-03 | 2018-08-01 | 1.160 | 7,978,000 | +50,000 | 0.49% | 9,254,480 |
| 2018-07-31 | 2018-07-27 | 1.240 | 7,928,000 | +6,000 | 0.49% | 9,830,720 |
| 2018-07-30 | 2018-07-26 | 1.230 | 7,922,000 | -6,000 | 0.49% | 9,744,060 |
| 2018-06-29 | 2018-06-27 | 1.310 | 7,928,000 | -2,000 | 0.49% | 10,385,680 |
| 2018-06-28 | 2018-06-26 | 1.390 | 7,930,000 | -358,000 | 0.49% | 11,022,700 |
| 2018-06-27 | 2018-06-25 | 1.430 | 8,288,000 | +50,000 | 0.51% | 11,851,840 |
| 2018-06-26 | 2018-06-22 | 1.460 | 8,238,000 | +410,000 | 0.51% | 12,027,480 |
| 2018-06-25 | 2018-06-21 | 1.330 | 7,828,000 | -540,000 | 0.48% | 10,411,240 |
| 2018-06-22 | 2018-06-20 | 1.320 | 8,368,000 | -20,000 | 0.52% | 11,045,760 |
| 2018-06-21 | 2018-06-19 | 1.360 | 8,388,000 | -16,000 | 0.52% | 11,407,680 |
| 2018-06-20 | 2018-06-15 | 1.400 | 8,404,000 | +68,000 | 0.52% | 11,765,600 |
| 2018-06-13 | 2018-06-11 | 1.440 | 8,336,000 | +50,000 | 0.51% | 12,003,840 |
| 2018-06-12 | 2018-06-08 | 1.500 | 8,286,000 | -50,000 | 0.51% | 12,429,000 |
| 2018-06-06 | 2018-06-04 | 1.520 | 8,336,000 | -8,000 | 0.51% | 12,670,720 |
| 2018-05-25 | 2018-05-23 | 1.570 | 8,344,000 | +66,000 | 0.51% | 13,100,080 |
| 2018-04-25 | 2018-04-23 | 1.510 | 8,278,000 | +66,000 | 0.51% | 12,499,780 |
| 2018-04-24 | 2018-04-20 | 1.460 | 8,212,000 | +38,000 | 0.51% | 11,989,520 |
| 2018-04-23 | 2018-04-19 | 1.460 | 8,174,000 | +240,000 | 0.50% | 11,934,040 |
| 2018-04-18 | 2018-04-16 | 1.570 | 7,934,000 | +2,000 | 0.49% | 12,456,380 |
| 2018-03-15 | 2018-03-13 | 1.870 | 7,932,000 | -60,000 | 0.49% | 14,832,840 |
| 2018-03-13 | 2018-03-09 | 1.970 | 7,992,000 | +60,000 | 0.49% | 15,744,240 |
| 2018-03-12 | 2018-03-08 | 2.000 | 7,932,000 | +4,000 | 0.49% | 15,864,000 |
| 2018-03-09 | 2018-03-07 | 1.920 | 7,928,000 | +2,000 | 0.49% | 15,221,760 |
| 2018-02-21 | 2018-02-15 | 2.139 | 7,926,000 | +145,493 | 0.49% | 16,955,848 |
| 2018-02-07 | 2018-02-05 | 2.333 | 7,780,507 | -35,340 | 0.49% | 18,150,539 |
| 2018-01-16 | 2018-01-12 | 2.516 | 7,815,847 | -21,596 | 0.49% | 19,666,141 |
| 2017-12-14 | 2017-12-12 | 2.394 | 7,837,443 | -196,328 | 0.49% | 18,762,401 |
| 2017-12-12 | 2017-12-08 | 2.506 | 8,033,771 | -392,658 | 0.50% | 20,132,639 |
| 2017-12-06 | 2017-12-04 | 2.638 | 8,426,429 | -19,633 | 0.53% | 22,232,560 |
| 2017-12-05 | 2017-12-01 | 2.649 | 8,446,062 | -9,816 | 0.53% | 22,370,401 |
| 2017-11-27 | 2017-11-23 | 2.537 | 8,455,878 | +35,339 | 0.53% | 21,448,860 |
| 2017-11-24 | 2017-11-22 | 2.537 | 8,420,539 | -15,706 | 0.53% | 21,359,220 |
| 2017-11-21 | 2017-11-17 | 2.363 | 8,436,245 | +15,706 | 0.53% | 19,938,079 |
| 2017-11-17 | 2017-11-15 | 2.414 | 8,420,539 | -196,329 | 0.53% | 20,329,860 |
| 2017-11-16 | 2017-11-14 | 2.567 | 8,616,868 | +9,817 | 0.54% | 22,120,561 |
| 2017-11-13 | 2017-11-09 | 2.587 | 8,607,051 | +19,633 | 0.54% | 22,270,719 |
| 2017-11-09 | 2017-11-07 | 2.700 | 8,587,418 | +80,494 | 0.54% | 23,182,199 |
| 2017-11-07 | 2017-11-03 | 2.689 | 8,506,924 | +29,450 | 0.53% | 22,878,241 |
| 2017-11-03 | 2017-11-01 | 2.730 | 8,477,474 | +25,522 | 0.53% | 23,144,479 |
| 2017-10-30 | 2017-10-26 | 2.832 | 8,451,952 | -9,816 | 0.53% | 23,935,801 |
| 2017-10-26 | 2017-10-24 | 2.679 | 8,461,768 | +98,164 | 0.53% | 22,670,600 |
| 2017-10-20 | 2017-10-18 | 2.700 | 8,363,604 | -78,531 | 0.53% | 22,578,001 |
| 2017-10-12 | 2017-10-10 | 2.343 | 8,442,135 | -24,858 | 0.53% | 19,780,000 |
| 2017-10-11 | 2017-10-09 | 2.343 | 8,466,993 | +37,302 | 0.53% | 19,838,242 |
| 2017-10-10 | 2017-10-06 | 2.353 | 8,429,691 | +98,165 | 0.53% | 19,836,716 |
| 2017-09-21 | 2017-09-19 | 2.435 | 8,331,526 | -58,899 | 0.53% | 20,284,701 |
| 2017-09-19 | 2017-09-15 | 2.272 | 8,390,425 | -21,596 | 0.53% | 19,060,530 |
| 2017-09-18 | 2017-09-14 | 2.262 | 8,412,021 | +832,434 | 0.53% | 19,023,896 |
| 2017-09-15 | 2017-09-13 | 2.058 | 7,579,587 | +3,926 | 0.48% | 15,597,071 |
| 2017-09-14 | 2017-09-12 | 2.007 | 7,575,661 | -127,614 | 0.48% | 15,203,127 |
| 2017-09-12 | 2017-09-08 | 1.854 | 7,703,275 | -210,071 | 0.49% | 14,282,129 |
| 2017-09-11 | 2017-09-07 | 1.732 | 7,913,346 | -98,165 | 0.50% | 13,704,249 |
| 2017-09-08 | 2017-09-06 | 1.722 | 8,011,511 | -98,164 | 0.51% | 13,792,636 |
| 2017-09-06 | 2017-09-04 | 1.732 | 8,109,675 | -98,164 | 0.51% | 14,044,249 |
| 2017-09-05 | 2017-09-01 | 1.620 | 8,207,839 | -865,810 | 0.52% | 13,294,503 |
| 2017-09-04 | 2017-08-31 | 1.630 | 9,073,649 | -2,811,427 | 0.57% | 14,789,317 |
| 2017-09-01 | 2017-08-30 | 1.681 | 11,885,076 | -98,165 | 0.75% | 19,977,082 |
| 2017-08-31 | 2017-08-29 | 1.701 | 11,983,241 | -196,328 | 0.76% | 20,386,230 |
| 2017-08-30 | 2017-08-28 | 1.620 | 12,179,569 | -49,083 | 0.77% | 19,727,643 |
| 2017-08-15 | 2017-08-11 | 1.569 | 12,228,652 | +21,596 | 0.77% | 19,184,278 |
| 2017-08-14 | 2017-08-10 | 1.640 | 12,207,056 | +5,890 | 0.77% | 20,020,871 |
| 2017-08-10 | 2017-08-08 | 1.630 | 12,201,166 | -58,898 | 0.77% | 19,886,917 |
| 2017-08-04 | 2017-08-02 | 1.538 | 12,260,064 | +51,045 | 0.77% | 18,858,877 |
| 2017-08-03 | 2017-08-01 | 1.528 | 12,209,019 | -7,853 | 0.77% | 18,655,985 |
| 2017-08-02 | 2017-07-31 | 1.467 | 12,216,872 | -41,229 | 0.77% | 17,921,265 |
| 2017-07-25 | 2017-07-21 | 1.447 | 12,258,101 | +49,082 | 0.77% | 17,731,999 |
| 2017-07-17 | 2017-07-13 | 1.447 | 12,209,019 | -74,605 | 0.77% | 17,660,999 |
| 2017-07-14 | 2017-07-12 | 1.447 | 12,283,624 | -857,956 | 0.77% | 17,768,919 |
| 2017-07-13 | 2017-07-11 | 1.457 | 13,141,580 | -329,832 | 0.83% | 19,143,872 |
| 2017-06-23 | 2017-06-21 | 1.467 | 13,471,412 | +9,816 | 0.85% | 19,761,584 |
| 2017-06-01 | 2017-05-29 | 1.539 | 13,461,596 | +274,726 | 0.85% | 20,718,545 |
| 2017-05-04 | 2017-04-28 | 1.487 | 13,186,870 | -67,312 | 0.85% | 19,610,052 |
| 2017-03-27 | 2017-03-23 | 1.612 | 13,254,182 | +28,848 | 0.93% | 21,364,150 |
| 2017-03-24 | 2017-03-22 | 1.601 | 13,225,334 | +40,388 | 0.93% | 21,180,117 |
| 2017-03-22 | 2017-03-20 | 1.601 | 13,184,946 | +28,848 | 0.93% | 21,115,437 |
| 2017-03-21 | 2017-03-17 | 1.664 | 13,156,098 | +42,311 | 0.93% | 21,890,117 |
| 2017-03-20 | 2017-03-16 | 1.633 | 13,113,787 | +105,777 | 0.92% | 21,410,597 |
| 2017-02-21 | 2017-02-17 | 1.643 | 13,008,010 | +367,335 | 0.92% | 21,373,170 |
| 2017-02-20 | 2017-02-16 | 1.622 | 12,640,675 | +5,770 | 0.90% | 20,506,704 |
| 2017-02-14 | 2017-02-10 | 1.705 | 12,634,905 | +1,602,042 | 0.90% | 21,548,489 |
| 2017-02-13 | 2017-02-09 | 1.695 | 11,032,863 | +551,964 | 0.78% | 18,701,516 |
| 2017-02-09 | 2017-02-07 | 1.653 | 10,480,899 | +38,465 | 0.74% | 17,329,924 |
| 2017-02-07 | 2017-02-03 | 1.653 | 10,442,434 | +119,239 | 0.74% | 17,266,323 |
| 2017-01-26 | 2017-01-24 | 1.497 | 10,323,195 | +192,322 | 0.73% | 15,458,865 |
| 2017-01-25 | 2017-01-23 | 1.518 | 10,130,873 | +75,006 | 0.72% | 15,381,572 |
| 2017-01-16 | 2017-01-12 | 1.539 | 10,055,867 | +1,346,254 | 0.71% | 15,476,838 |
| 2017-01-13 | 2017-01-11 | 1.570 | 8,709,613 | +1,848,214 | 0.62% | 13,676,558 |
| 2017-01-11 | 2017-01-09 | 1.570 | 6,861,399 | +519,270 | 0.49% | 10,774,338 |
| 2017-01-10 | 2017-01-06 | 1.560 | 6,342,129 | +1,394,335 | 0.45% | 9,892,984 |
| 2017-01-09 | 2017-01-05 | 1.570 | 4,947,794 | +161,550 | 0.35% | 7,769,437 |
| 2017-01-06 | 2017-01-04 | 1.581 | 4,786,244 | +1,153,932 | 0.34% | 7,565,531 |
| 2016-11-28 | 2016-11-24 | 1.435 | 3,632,312 | -1,142,393 | 0.26% | 5,212,706 |
| 2016-11-25 | 2016-11-23 | 1.466 | 4,774,705 | -240,402 | 0.34% | 7,001,106 |
| 2016-11-24 | 2016-11-22 | 1.466 | 5,015,107 | -546,195 | 0.36% | 7,353,605 |
| 2016-11-16 | 2016-11-14 | 1.549 | 5,561,302 | -1,057,771 | 0.40% | 8,617,152 |
| 2016-11-14 | 2016-11-10 | 1.560 | 6,619,073 | +126,933 | 0.47% | 10,324,985 |
| 2016-11-11 | 2016-11-09 | 1.601 | 6,492,140 | +19,232 | 0.46% | 10,397,037 |
| 2016-10-13 | 2016-10-11 | 1.653 | 6,472,908 | -38,464 | 0.46% | 10,702,804 |
| 2016-09-19 | 2016-09-14 | 1.882 | 6,511,372 | +72,752 | 0.46% | 12,257,624 |
| 2016-08-22 | 2016-08-18 | 1.977 | 6,438,620 | +57,052 | 0.47% | 12,730,088 |
| 2016-07-29 | 2016-07-27 | 1.904 | 6,381,568 | -96,988 | 0.47% | 12,147,495 |
| 2016-07-20 | 2016-07-18 | 1.935 | 6,478,556 | +47,543 | 0.48% | 12,536,514 |
| 2016-07-18 | 2016-07-14 | 1.977 | 6,431,013 | +19,018 | 0.47% | 12,715,048 |
| 2016-07-15 | 2016-07-13 | 2.019 | 6,411,995 | +684,623 | 0.47% | 12,947,179 |
| 2016-07-08 | 2016-07-06 | 1.925 | 5,727,372 | +47,543 | 0.42% | 11,022,681 |
| 2016-07-06 | 2016-07-04 | 1.882 | 5,679,829 | +266,243 | 0.42% | 10,692,249 |
| 2016-07-05 | 2016-06-30 | 1.693 | 5,413,586 | +789,218 | 0.40% | 9,166,250 |
| 2016-06-30 | 2016-06-28 | 1.525 | 4,624,368 | +950,866 | 0.34% | 7,051,819 |
| 2016-06-16 | 2016-06-14 | 1.567 | 3,673,502 | +125,514 | 0.27% | 5,756,352 |
| 2016-06-13 | 2016-06-08 | 1.599 | 3,547,988 | +171,156 | 0.26% | 5,671,612 |
| 2016-06-10 | 2016-06-07 | 1.620 | 3,376,832 | +665,606 | 0.25% | 5,469,038 |
| 2016-05-31 | 2016-05-27 | 1.588 | 2,711,226 | -1,901 | 0.20% | 4,305,498 |
| 2016-05-12 | 2016-05-10 | 1.672 | 2,713,127 | +28,526 | 0.20% | 4,536,783 |
| 2016-05-11 | 2016-05-09 | 1.683 | 2,684,601 | +11,410 | 0.20% | 4,517,316 |
| 2016-05-06 | 2016-05-04 | 1.777 | 2,673,191 | -60,855 | 0.20% | 4,751,136 |
| 2016-04-13 | 2016-04-11 | 1.882 | 2,734,046 | -38,035 | 0.20% | 5,146,827 |
| 2016-04-08 | 2016-04-06 | 1.672 | 2,772,081 | +13,312 | 0.20% | 4,635,364 |
| 2016-03-30 | 2016-03-24 | 1.925 | 2,758,769 | -19,017 | 0.20% | 5,309,421 |
| 2016-03-29 | 2016-03-23 | 2.030 | 2,777,786 | +47,543 | 0.20% | 5,638,153 |
| 2016-03-24 | 2016-03-22 | 1.861 | 2,730,243 | -19,017 | 0.20% | 5,082,242 |
| 2016-03-23 | 2016-03-21 | 1.809 | 2,749,260 | -85,578 | 0.20% | 4,973,075 |
| 2016-03-22 | 2016-03-18 | 1.756 | 2,834,838 | -180,665 | 0.21% | 4,978,809 |
| 2016-03-21 | 2016-03-17 | 1.662 | 3,015,503 | -237,716 | 0.22% | 5,010,691 |
| 2016-03-16 | 2016-03-14 | 1.714 | 3,253,219 | +19,017 | 0.24% | 5,576,756 |
| 2016-03-11 | 2016-03-09 | 1.756 | 3,234,202 | +55,150 | 0.24% | 5,680,210 |
| 2016-03-10 | 2016-03-08 | 1.851 | 3,179,052 | +262,439 | 0.23% | 5,884,249 |
| 2016-03-08 | 2016-03-04 | 1.861 | 2,916,613 | -95,086 | 0.21% | 5,429,162 |
| 2016-03-07 | 2016-03-03 | 1.819 | 3,011,699 | +287,161 | 0.22% | 5,479,468 |
| 2016-03-03 | 2016-03-01 | 1.851 | 2,724,538 | -49,445 | 0.20% | 5,042,969 |
| 2016-03-01 | 2016-02-26 | 1.893 | 2,773,983 | +142,630 | 0.20% | 5,251,182 |
| 2016-02-26 | 2016-02-24 | 1.861 | 2,631,353 | -235,815 | 0.19% | 4,898,162 |
| 2016-02-23 | 2016-02-19 | 1.756 | 2,867,168 | +93,185 | 0.21% | 5,035,590 |
| 2016-02-19 | 2016-02-17 | 1.767 | 2,773,983 | -95,086 | 0.20% | 4,901,103 |
| 2016-02-18 | 2016-02-16 | 1.725 | 2,869,069 | -5,706 | 0.21% | 4,948,409 |
| 2016-02-17 | 2016-02-15 | 1.725 | 2,874,775 | +95,087 | 0.21% | 4,958,251 |
| 2016-02-01 | 2016-01-28 | 1.756 | 2,779,688 | +1,521,385 | 0.20% | 4,881,949 |
| 2016-01-27 | 2016-01-25 | 1.893 | 1,258,303 | +9,509 | 0.10% | 2,381,982 |
| 2015-12-28 | 2015-12-22 | 2.240 | 1,248,794 | +1,902 | 0.10% | 2,797,378 |
| 2015-12-22 | 2015-12-18 | 2.356 | 1,246,892 | +1,901 | 0.10% | 2,937,363 |
| 2015-12-18 | 2015-12-16 | 2.724 | 1,244,991 | +1,902 | 0.10% | 3,391,148 |
| 2015-12-08 | 2015-12-04 | 2.703 | 1,243,089 | +1,902 | 0.10% | 3,359,821 |
| 2015-12-01 | 2015-11-27 | 2.145 | 1,241,187 | -77,971 | 0.10% | 2,662,859 |
| 2015-10-30 | 2015-10-28 | 2.103 | 1,319,158 | -19,017 | 0.11% | 2,774,646 |
| 2015-10-26 | 2015-10-22 | 2.198 | 1,338,175 | -22,821 | 0.11% | 2,941,304 |
| 2015-10-23 | 2015-10-20 | 2.082 | 1,360,996 | +3,803 | 0.11% | 2,834,019 |
| 2015-10-22 | 2015-10-19 | 2.082 | 1,357,193 | -311,884 | 0.11% | 2,826,100 |
| 2015-10-19 | 2015-10-15 | 2.093 | 1,669,077 | +11,411 | 0.13% | 3,493,093 |
| 2015-10-15 | 2015-10-13 | 2.030 | 1,657,666 | +3,803 | 0.13% | 3,364,613 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,653,863 | +8,844 | 0.13% | 3,252,534 |
| 2015-09-17 | 2015-09-15 | 1.988 | 1,645,019 | +77,554 | 0.13% | 3,269,928 |
| 2015-09-16 | 2015-09-14 | 2.041 | 1,567,465 | -283,734 | 0.13% | 3,198,634 |
| 2015-09-07 | 2015-09-02 | 1.945 | 1,851,199 | +22,699 | 0.15% | 3,601,475 |
| 2015-08-28 | 2015-08-26 | 1.808 | 1,828,500 | +68,096 | 0.15% | 3,305,982 |
| 2015-08-24 | 2015-08-20 | 2.337 | 1,760,404 | +9,458 | 0.14% | 4,113,524 |
| 2015-08-05 | 2015-08-03 | 2.453 | 1,750,946 | +32,156 | 0.14% | 4,295,069 |
| 2015-08-04 | 2015-07-31 | 2.696 | 1,718,790 | -30,265 | 0.14% | 4,634,175 |
| 2015-07-28 | 2015-07-24 | 3.013 | 1,749,055 | +5,675 | 0.14% | 5,270,572 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,743,380 | +516,397 | 0.14% | 6,101,400 |
| 2015-07-22 | 2015-07-20 | 3.605 | 1,226,983 | +37,831 | 0.10% | 4,423,870 |
| 2015-07-21 | 2015-07-17 | 3.754 | 1,189,152 | +28,373 | 0.10% | 4,463,496 |
| 2015-07-20 | 2015-07-16 | 3.690 | 1,160,779 | +105,928 | 0.09% | 4,283,358 |
| 2015-07-17 | 2015-07-15 | 3.722 | 1,054,851 | +11,349 | 0.08% | 3,925,936 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,043,502 | +5,675 | 0.08% | 4,082,295 |
| 2015-07-14 | 2015-07-10 | 3.648 | 1,037,827 | +353,722 | 0.08% | 3,785,764 |
| 2015-07-13 | 2015-07-09 | 3.225 | 684,105 | +18,915 | 0.05% | 2,206,135 |
| 2015-07-08 | 2015-07-06 | 3.109 | 665,190 | -56,746 | 0.05% | 2,067,771 |
| 2015-06-17 | 2015-06-15 | 4.927 | 721,936 | -98,362 | 0.06% | 3,557,083 |
| 2015-06-15 | 2015-06-11 | 5.392 | 820,298 | +26,482 | 0.07% | 4,423,349 |
| 2015-06-12 | 2015-06-10 | 5.498 | 793,816 | -314 | 0.06% | 4,364,481 |
| 2015-06-08 | 2015-06-04 | 5.636 | 794,130 | -20,807 | 0.06% | 4,475,363 |
| 2015-06-05 | 2015-06-03 | 5.403 | 814,937 | +73,771 | 0.07% | 4,403,057 |
| 2015-06-04 | 2015-06-02 | 5.805 | 741,166 | +47,289 | 0.06% | 4,302,266 |
| 2015-06-03 | 2015-06-01 | 6.291 | 693,877 | +47,289 | 0.06% | 4,365,248 |
| 2015-06-02 | 2015-05-29 | 6.386 | 646,588 | -181,590 | 0.05% | 4,129,277 |
| 2015-06-01 | 2015-05-28 | 6.302 | 828,178 | +9,458 | 0.07% | 5,218,905 |
| 2015-05-29 | 2015-05-27 | 6.333 | 818,720 | +3,457 | 0.07% | 5,185,273 |
| 2015-05-26 | 2015-05-21 | 5.075 | 815,263 | -7,566 | 0.07% | 4,137,599 |
| 2015-05-21 | 2015-05-19 | 5.160 | 822,829 | +102,144 | 0.08% | 4,245,598 |
| 2015-05-20 | 2015-05-18 | 5.054 | 720,685 | +96,470 | 0.07% | 3,642,359 |
| 2015-05-14 | 2015-05-12 | 3.542 | 624,215 | +138,084 | 0.06% | 2,210,998 |
| 2015-05-04 | 2015-04-29 | 3.595 | 486,131 | +111,602 | 0.05% | 1,747,598 |
| 2015-04-30 | 2015-04-28 | 3.415 | 374,529 | +7,566 | 0.04% | 1,279,079 |
| 2015-04-29 | 2015-04-27 | 3.394 | 366,963 | +115,385 | 0.04% | 1,245,480 |
| 2015-04-27 | 2015-04-23 | 3.521 | 251,578 | +22,699 | 0.02% | 885,781 |
| 2015-04-23 | 2015-04-21 | 3.476 | 228,879 | +3,288 | 0.02% | 795,510 |
| 2015-04-20 | 2015-04-16 | 3.486 | 225,591 | +76,440 | 0.02% | 786,502 |
| 2015-04-15 | 2015-04-13 | 3.304 | 149,151 | -18,644 | 0.01% | 492,801 |
| 2015-04-14 | 2015-04-10 | 3.186 | 167,795 | +18,644 | 0.02% | 534,601 |
| 2015-03-20 | 2015-03-18 | 2.553 | 149,151 | -46,609 | 0.01% | 380,801 |
| 2015-03-18 | 2015-03-16 | 2.886 | 195,760 | -46,610 | 0.02% | 564,899 |
| 2015-03-11 | 2015-03-09 | 2.585 | 242,370 | +20,508 | 0.02% | 626,600 |
| 2015-02-25 | 2015-02-23 | 2.017 | 221,862 | +93,219 | 0.02% | 447,441 |
| 2014-11-20 | 2014-11-18 | 1.813 | 128,643 | +37,288 | 0.02% | 233,221 |
| 2014-11-18 | 2014-11-14 | 1.952 | 91,355 | +91,355 | 0.01% | 178,360 |
| 2014-10-31 | 2014-10-29 | 1.877 | 0 | -14,915 | ||
| 2014-10-14 | 2014-10-10 | 1.684 | 14,915 | -39,152 | 0.00% | 25,124 |
| 2014-10-13 | 2014-10-09 | 1.761 | 54,067 | +697 | 0.01% | 95,188 |
| 2014-09-12 | 2014-09-10 | 2.793 | 53,370 | +25,765 | 0.01% | 149,061 |
| 2014-08-22 | 2014-08-20 | 2.391 | 27,605 | -110,420 | 0.00% | 66,000 |
| 2014-08-21 | 2014-08-19 | 2.304 | 138,025 | +92,017 | 0.02% | 318,001 |
| 2014-08-19 | 2014-08-15 | 2.478 | 46,008 | -46,008 | 0.01% | 114,000 |
| 2014-08-14 | 2014-08-12 | 1.847 | 92,016 | -296,293 | 0.01% | 169,999 |
| 2014-08-05 | 2014-08-01 | 1.456 | 388,309 | +369,906 | 0.05% | 565,480 |
| 2014-08-04 | 2014-07-31 | 1.369 | 18,403 | -92,017 | 0.00% | 25,200 |
| 2014-07-23 | 2014-07-21 | 1.282 | 110,420 | +46,009 | 0.01% | 141,600 |
| 2014-07-22 | 2014-07-18 | 1.217 | 64,411 | -217,159 | 0.01% | 78,399 |
| 2014-07-15 | 2014-07-11 | 1.152 | 281,570 | +110,420 | 0.03% | 324,360 |
| 2014-07-11 | 2014-07-09 | 1.119 | 171,150 | -9,202 | 0.02% | 191,579 |
| 2014-07-07 | 2014-07-03 | 1.065 | 180,352 | +46,008 | 0.02% | 192,080 |
| 2014-06-27 | 2014-06-25 | 1.032 | 134,344 | +9,202 | 0.02% | 138,700 |
| 2014-06-26 | 2014-06-24 | 1.043 | 125,142 | +14,722 | 0.02% | 130,560 |
| 2014-06-25 | 2014-06-23 | 1.043 | 110,420 | +92,017 | 0.01% | 115,200 |
| 2014-06-05 | 2014-06-03 | 1.001 | 18,403 | +613 | 0.00% | 18,414 |
| 2014-03-12 | 2014-03-10 | 1.372 | 17,790 | -177,898 | 0.00% | 24,400 |
| 2014-03-10 | 2014-03-06 | 1.417 | 195,688 | -241,942 | 0.02% | 277,200 |
| 2014-03-07 | 2014-03-05 | 1.349 | 437,630 | -23,127 | 0.05% | 590,400 |
| 2014-03-05 | 2014-03-03 | 1.428 | 460,757 | -3,558 | 0.06% | 657,860 |
| 2014-03-03 | 2014-02-27 | 1.338 | 464,315 | -142,318 | 0.06% | 621,180 |
| 2014-02-27 | 2014-02-25 | 1.338 | 606,633 | +21,347 | 0.08% | 811,579 |
| 2014-02-26 | 2014-02-24 | 1.349 | 585,286 | +48,033 | 0.07% | 789,601 |
| 2014-02-24 | 2014-02-20 | 1.338 | 537,253 | +252,616 | 0.07% | 718,760 |
| 2014-02-21 | 2014-02-19 | 1.405 | 284,637 | -224,152 | 0.04% | 399,999 |
| 2014-02-17 | 2014-02-13 | 1.237 | 508,789 | +96,065 | 0.06% | 629,200 |
| 2014-02-11 | 2014-02-07 | 1.270 | 412,724 | +120,971 | 0.05% | 524,320 |
| 2014-01-23 | 2014-01-21 | 1.270 | 291,753 | +8,895 | 0.04% | 370,640 |
| 2014-01-22 | 2014-01-20 | 1.304 | 282,858 | +133,423 | 0.04% | 368,880 |
| 2013-12-13 | 2013-12-11 | 1.214 | 149,435 | +42,696 | 0.02% | 181,440 |
| 2013-12-03 | 2013-11-29 | 1.259 | 106,739 | +88,949 | 0.01% | 134,400 |
| 2013-09-24 | 2013-09-19 | 1.518 | 17,790 | -5,337 | 0.00% | 27,000 |
| 2013-08-30 | 2013-08-28 | 1.327 | 23,127 | -12,453 | 0.00% | 30,680 |
| 2013-08-28 | 2013-08-26 | 1.337 | 35,580 | +588 | 0.00% | 47,587 |
| 2013-08-15 | 2013-08-12 | 1.075 | 34,992 | -26,243 | 0.00% | 37,600 |
| 2013-01-29 | 2013-01-25 | 1.555 | 61,235 | +34,991 | 0.01% | 95,200 |
| 2013-01-24 | 2013-01-22 | 1.680 | 26,244 | +26,244 | 0.00% | 44,101 |
| 2013-01-21 | 2013-01-17 | 1.726 | 0 | -17,496 | ||
| 2013-01-16 | 2013-01-14 | 1.555 | 17,496 | +17,496 | 0.00% | 27,200 |
| 2013-01-04 | 2013-01-02 | 1.578 | 0 | -57,736 | ||
| 2013-01-03 | 2012-12-31 | 1.555 | 57,736 | 0.01% | 89,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy