History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,068,000 | +0 | 0.04% | 811,680 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,068,000 | +0 | 0.04% | 854,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,068,000 | -72,000 | 0.04% | 961,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,140,000 | +26,000 | 0.04% | 912,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,114,000 | +32,000 | 0.04% | 779,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,082,000 | +134,000 | 0.04% | 746,580 |
| 2025-10-03 | 2025-09-30 | 0.530 | 948,000 | -20,000 | 0.03% | 502,440 |
| 2025-10-02 | 2025-09-29 | 0.510 | 968,000 | -66,000 | 0.04% | 493,680 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,034,000 | +20,000 | 0.04% | 517,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,014,000 | -400,000 | 0.04% | 501,930 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,414,000 | +2,000 | 0.06% | 721,140 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,412,000 | -200,000 | 0.06% | 734,240 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,612,000 | +4,000 | 0.07% | 806,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,608,000 | +36,000 | 0.07% | 795,960 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,572,000 | +6,000 | 0.07% | 801,720 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,566,000 | -22,000 | 0.07% | 829,980 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,588,000 | -410,000 | 0.07% | 746,360 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,998,000 | -38,000 | 0.09% | 879,120 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,036,000 | +10,000 | 0.09% | 895,840 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,026,000 | +2,000 | 0.09% | 850,920 |
| 2025-08-22 | 2025-08-20 | 0.425 | 2,024,000 | +208,000 | 0.09% | 860,200 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,816,000 | -210,000 | 0.08% | 853,520 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,026,000 | +22,000 | 0.09% | 931,960 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,004,000 | +10,000 | 0.09% | 901,800 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,994,000 | +900,000 | 0.09% | 1,036,880 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,094,000 | +100,000 | 0.05% | 568,880 |
| 2025-07-22 | 2025-07-18 | 0.500 | 994,000 | -66,000 | 0.04% | 497,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,060,000 | -38,000 | 0.05% | 514,100 |
| 2025-07-18 | 2025-07-16 | 0.500 | 1,098,000 | -276,000 | 0.05% | 549,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,374,000 | +200,000 | 0.06% | 700,740 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,174,000 | -18,000 | 0.05% | 657,440 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,192,000 | -42,000 | 0.05% | 584,080 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,234,000 | -1,576,000 | 0.05% | 579,980 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,810,000 | +82,000 | 0.12% | 1,236,400 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,728,000 | -44,000 | 0.12% | 1,186,680 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,772,000 | +660,000 | 0.12% | 1,191,960 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,112,000 | +94,081 | 0.09% | 918,720 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,017,919 | -64,000 | 0.09% | 857,616 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,081,919 | -232,000 | 0.09% | 895,225 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,313,919 | -54,000 | 0.10% | 960,276 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,367,919 | +274,000 | 0.10% | 1,136,601 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,093,919 | +234,000 | 0.09% | 1,130,716 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,859,919 | -216,000 | 0.08% | 892,761 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,075,919 | -4,000 | 0.09% | 1,058,719 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,079,919 | -296,000 | 0.09% | 987,962 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,375,919 | +658,000 | 0.10% | 1,116,682 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,717,919 | -244,000 | 0.07% | 850,370 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,961,919 | +100,000 | 0.08% | 1,177,151 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,861,919 | -28,000 | 0.08% | 949,579 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,889,919 | +4,000 | 0.08% | 869,363 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,885,919 | +94,000 | 0.08% | 688,360 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,791,919 | +30,000 | 0.08% | 582,374 |
| 2025-06-04 | 2025-06-02 | 0.320 | 1,761,919 | -10,000 | 0.08% | 563,814 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,771,919 | +676,000 | 0.08% | 540,435 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,095,919 | +210,000 | 0.05% | 301,378 |
| 2025-05-28 | 2025-05-26 | 0.270 | 885,919 | -8,000 | 0.04% | 239,198 |
| 2025-05-26 | 2025-05-22 | 0.230 | 893,919 | +146,000 | 0.04% | 205,601 |
| 2025-05-23 | 2025-05-21 | 0.227 | 747,919 | +100,000 | 0.03% | 169,778 |
| 2025-05-02 | 2025-04-29 | 0.232 | 647,919 | +100,000 | 0.03% | 150,317 |
| 2025-04-25 | 2025-04-23 | 0.211 | 547,919 | -154,000 | 0.02% | 115,611 |
| 2025-04-24 | 2025-04-22 | 0.227 | 701,919 | +2,000 | 0.03% | 159,336 |
| 2025-04-09 | 2025-04-07 | 0.214 | 699,919 | +50,000 | 0.03% | 149,783 |
| 2025-04-08 | 2025-04-03 | 0.255 | 649,919 | -2,514,000 | 0.03% | 165,729 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,163,919 | +2,500,000 | 0.14% | 806,799 |
| 2025-04-03 | 2025-04-01 | 0.265 | 663,919 | -5,260,000 | 0.03% | 175,939 |
| 2025-04-02 | 2025-03-31 | 0.270 | 5,923,919 | +2,340,000 | 0.25% | 1,599,458 |
| 2025-04-01 | 2025-03-28 | 0.285 | 3,583,919 | -6,520,000 | 0.15% | 1,021,417 |
| 2025-03-31 | 2025-03-27 | 0.275 | 10,103,919 | +1,600,000 | 0.43% | 2,778,578 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,503,919 | -5,690,000 | 0.36% | 2,296,058 |
| 2025-03-27 | 2025-03-25 | 0.260 | 14,193,919 | -7,200,000 | 0.61% | 3,690,419 |
| 2025-03-26 | 2025-03-24 | 0.280 | 21,393,919 | -4,500,000 | 0.91% | 5,990,297 |
| 2025-03-25 | 2025-03-21 | 0.290 | 25,893,919 | -12,560,000 | 1.11% | 7,509,237 |
| 2025-03-24 | 2025-03-20 | 0.340 | 38,453,919 | -5,376,000 | 1.64% | 13,074,332 |
| 2025-03-21 | 2025-03-19 | 0.380 | 43,829,919 | -14,862,000 | 1.87% | 16,655,369 |
| 2025-03-20 | 2025-03-18 | 0.400 | 58,691,919 | -452,000 | 2.51% | 23,476,768 |
| 2025-03-14 | 2025-03-12 | 0.370 | 59,143,919 | +58,527,919 | 2.53% | 21,883,250 |
| 2025-03-12 | 2025-03-10 | 0.365 | 616,000 | -58,000 | 0.03% | 224,840 |
| 2025-03-11 | 2025-03-07 | 0.350 | 674,000 | +58,000 | 0.03% | 235,900 |
| 2025-02-10 | 2025-02-06 | 0.295 | 616,000 | +88,000 | 0.03% | 181,720 |
| 2025-01-23 | 2025-01-21 | 0.265 | 528,000 | -2,000 | 0.03% | 139,920 |
| 2025-01-22 | 2025-01-20 | 0.285 | 530,000 | +2,000 | 0.03% | 151,050 |
| 2025-01-21 | 2025-01-17 | 0.285 | 528,000 | -26,000 | 0.03% | 150,480 |
| 2025-01-08 | 2025-01-06 | 0.250 | 554,000 | -4,000 | 0.03% | 138,500 |
| 2024-11-29 | 2024-11-27 | 0.249 | 558,000 | +2,000 | 0.03% | 138,942 |
| 2024-11-25 | 2024-11-21 | 0.255 | 556,000 | +8,000 | 0.03% | 141,780 |
| 2024-10-28 | 2024-10-24 | 0.330 | 548,000 | +328,000 | 0.03% | 180,840 |
| 2024-10-15 | 2024-10-10 | 0.305 | 220,000 | -170,000 | 0.01% | 67,100 |
| 2024-10-08 | 2024-10-04 | 0.355 | 390,000 | -616,000 | 0.02% | 138,450 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,006,000 | +824,000 | 0.05% | 326,950 |
| 2024-10-02 | 2024-09-27 | 0.295 | 182,000 | +16,000 | 0.01% | 53,690 |
| 2024-08-30 | 2024-08-28 | 0.275 | 166,000 | -24,000 | 0.01% | 45,650 |
| 2024-08-28 | 2024-08-26 | 0.290 | 190,000 | +24,000 | 0.01% | 55,100 |
| 2024-07-22 | 2024-07-18 | 0.325 | 166,000 | -16,000 | 0.01% | 53,950 |
| 2024-07-09 | 2024-07-05 | 0.325 | 182,000 | +78,000 | 0.01% | 59,150 |
| 2024-05-28 | 2024-05-24 | 0.380 | 104,000 | -148,000 | 0.01% | 39,520 |
| 2024-05-24 | 2024-05-22 | 0.400 | 252,000 | +148,000 | 0.01% | 100,800 |
| 2024-05-22 | 2024-05-20 | 0.470 | 104,000 | -4,000 | 0.01% | 48,880 |
| 2024-05-17 | 2024-05-14 | 0.290 | 108,000 | -26,000 | 0.01% | 31,320 |
| 2024-05-14 | 2024-05-10 | 0.325 | 134,000 | +6,000 | 0.01% | 43,550 |
| 2024-05-13 | 2024-05-09 | 0.310 | 128,000 | +4,000 | 0.01% | 39,680 |
| 2024-05-08 | 2024-05-06 | 0.305 | 124,000 | +26,000 | 0.01% | 37,820 |
| 2024-04-26 | 2024-04-24 | 0.280 | 98,000 | -2,000 | 0.01% | 27,440 |
| 2024-04-19 | 2024-04-17 | 0.320 | 100,000 | -18,000 | 0.01% | 32,000 |
| 2024-04-18 | 2024-04-16 | 0.345 | 118,000 | +2,000 | 0.01% | 40,710 |
| 2024-04-15 | 2024-04-11 | 0.345 | 116,000 | -4,000 | 0.01% | 40,020 |
| 2024-04-12 | 2024-04-10 | 0.390 | 120,000 | -70,000 | 0.01% | 46,800 |
| 2024-04-11 | 2024-04-09 | 0.350 | 190,000 | +30,000 | 0.01% | 66,500 |
| 2024-04-10 | 2024-04-08 | 0.380 | 160,000 | +44,000 | 0.01% | 60,800 |
| 2024-04-09 | 2024-04-05 | 0.186 | 116,000 | +10,000 | 0.01% | 21,576 |
| 2024-03-19 | 2024-03-15 | 0.116 | 106,000 | +4,000 | 0.01% | 12,296 |
| 2023-12-13 | 2023-12-11 | 0.149 | 102,000 | +20,000 | 0.01% | 15,198 |
| 2023-12-04 | 2023-11-30 | 0.173 | 82,000 | -862,000 | 0.00% | 14,186 |
| 2023-12-01 | 2023-11-29 | 0.184 | 944,000 | -2,820,000 | 0.05% | 173,696 |
| 2023-11-30 | 2023-11-28 | 0.172 | 3,764,000 | -4,026,000 | 0.19% | 647,408 |
| 2023-11-29 | 2023-11-27 | 0.173 | 7,790,000 | -348,000 | 0.40% | 1,347,670 |
| 2023-11-27 | 2023-11-23 | 0.169 | 8,138,000 | -46,000 | 0.42% | 1,375,322 |
| 2023-11-24 | 2023-11-22 | 0.171 | 8,184,000 | -1,938,000 | 0.42% | 1,399,464 |
| 2023-11-23 | 2023-11-21 | 0.172 | 10,122,000 | -372,000 | 0.52% | 1,740,984 |
| 2023-11-22 | 2023-11-20 | 0.175 | 10,494,000 | -1,312,000 | 0.54% | 1,836,450 |
| 2023-11-21 | 2023-11-17 | 0.178 | 11,806,000 | -232,000 | 0.60% | 2,101,468 |
| 2023-11-20 | 2023-11-16 | 0.186 | 12,038,000 | -650,000 | 0.62% | 2,239,068 |
| 2023-11-17 | 2023-11-15 | 0.188 | 12,688,000 | -534,000 | 0.65% | 2,385,344 |
| 2023-11-14 | 2023-11-10 | 0.185 | 13,222,000 | -218,000 | 0.68% | 2,446,070 |
| 2023-11-13 | 2023-11-09 | 0.181 | 13,440,000 | -120,000 | 0.69% | 2,432,640 |
| 2023-11-08 | 2023-11-06 | 0.189 | 13,560,000 | -1,150,000 | 0.69% | 2,562,840 |
| 2023-11-07 | 2023-11-03 | 0.190 | 14,710,000 | -480,000 | 0.75% | 2,794,900 |
| 2023-11-06 | 2023-11-02 | 0.183 | 15,190,000 | -532,000 | 0.78% | 2,779,770 |
| 2023-11-02 | 2023-10-31 | 0.189 | 15,722,000 | -94,000 | 0.80% | 2,971,458 |
| 2023-11-01 | 2023-10-30 | 0.190 | 15,816,000 | -1,224,000 | 0.81% | 3,005,040 |
| 2023-10-31 | 2023-10-27 | 0.187 | 17,040,000 | -160,000 | 0.87% | 3,186,480 |
| 2023-10-30 | 2023-10-26 | 0.186 | 17,200,000 | -892,000 | 0.88% | 3,199,200 |
| 2023-09-26 | 2023-09-22 | 0.250 | 18,092,000 | -638,000 | 0.93% | 4,523,000 |
| 2023-09-21 | 2023-09-19 | 0.285 | 18,730,000 | +9,000,000 | 0.96% | 5,338,050 |
| 2023-09-19 | 2023-09-15 | 0.295 | 9,730,000 | +9,000,000 | 0.50% | 2,870,350 |
| 2023-06-28 | 2023-06-26 | 0.325 | 730,000 | -34,000 | 0.04% | 237,250 |
| 2023-06-21 | 2023-06-19 | 0.345 | 764,000 | +134,000 | 0.04% | 263,580 |
| 2023-06-19 | 2023-06-15 | 0.345 | 630,000 | +4,000 | 0.03% | 217,350 |
| 2023-06-15 | 2023-06-13 | 0.345 | 626,000 | -300,000 | 0.03% | 215,970 |
| 2023-06-07 | 2023-06-05 | 0.355 | 926,000 | +300,000 | 0.05% | 328,730 |
| 2023-05-31 | 2023-05-29 | 0.375 | 626,000 | +500,000 | 0.03% | 234,750 |
| 2023-05-23 | 2023-05-19 | 0.390 | 126,000 | -152,000 | 0.01% | 49,140 |
| 2023-05-15 | 2023-05-11 | 0.415 | 278,000 | -500,000 | 0.01% | 115,370 |
| 2023-05-12 | 2023-05-10 | 0.425 | 778,000 | +150,000 | 0.04% | 330,650 |
| 2023-05-10 | 2023-05-08 | 0.435 | 628,000 | +500,000 | 0.03% | 273,180 |
| 2023-05-09 | 2023-05-05 | 0.450 | 128,000 | -216,000 | 0.01% | 57,600 |
| 2023-05-08 | 2023-05-04 | 0.430 | 344,000 | -440,000 | 0.02% | 147,920 |
| 2023-05-05 | 2023-05-03 | 0.410 | 784,000 | +10,000 | 0.04% | 321,440 |
| 2023-05-03 | 2023-04-28 | 0.420 | 774,000 | -1,086,000 | 0.04% | 325,080 |
| 2023-05-02 | 2023-04-27 | 0.410 | 1,860,000 | -820,000 | 0.10% | 762,600 |
| 2023-04-27 | 2023-04-25 | 0.395 | 2,680,000 | +1,240,000 | 0.14% | 1,058,600 |
| 2023-04-26 | 2023-04-24 | 0.415 | 1,440,000 | +1,322,000 | 0.07% | 597,600 |
| 2023-04-25 | 2023-04-21 | 0.420 | 118,000 | +6,000 | 0.01% | 49,560 |
| 2023-04-24 | 2023-04-20 | 0.445 | 112,000 | +4,000 | 0.01% | 49,840 |
| 2023-04-12 | 2023-04-06 | 0.460 | 108,000 | +24,000 | 0.01% | 49,680 |
| 2023-02-17 | 2023-02-15 | 0.410 | 84,000 | +2,000 | 0.00% | 34,440 |
| 2023-02-06 | 2023-02-02 | 0.480 | 82,000 | -22,000 | 0.00% | 39,360 |
| 2023-01-11 | 2023-01-09 | 0.435 | 104,000 | +22,000 | 0.01% | 45,240 |
| 2022-12-28 | 2022-12-22 | 0.395 | 82,000 | -4,000 | 0.00% | 32,390 |
| 2022-12-21 | 2022-12-19 | 0.400 | 86,000 | -22,000 | 0.00% | 34,400 |
| 2022-12-16 | 2022-12-14 | 0.420 | 108,000 | +26,000 | 0.01% | 45,360 |
| 2022-12-15 | 2022-12-13 | 0.405 | 82,000 | -54,000 | 0.00% | 33,210 |
| 2022-12-14 | 2022-12-12 | 0.420 | 136,000 | +54,000 | 0.01% | 57,120 |
| 2022-09-23 | 2022-09-21 | 0.330 | 82,000 | +6,000 | 0.00% | 27,060 |
| 2022-04-13 | 2022-04-11 | 0.610 | 76,000 | -40,000 | 0.00% | 46,360 |
| 2021-11-04 | 2021-11-02 | 0.580 | 116,000 | -32,000 | 0.01% | 67,280 |
| 2021-08-24 | 2021-08-20 | 0.590 | 148,000 | -6,000 | 0.01% | 87,320 |
| 2021-08-12 | 2021-08-10 | 0.620 | 154,000 | -2,000 | 0.01% | 95,480 |
| 2021-08-11 | 2021-08-09 | 0.610 | 156,000 | -8,000 | 0.01% | 95,160 |
| 2021-07-29 | 2021-07-27 | 0.620 | 164,000 | +10,000 | 0.01% | 101,680 |
| 2021-07-26 | 2021-07-22 | 0.680 | 154,000 | +50,000 | 0.01% | 104,720 |
| 2021-06-22 | 2021-06-18 | 0.690 | 104,000 | -50,000 | 0.01% | 71,760 |
| 2021-06-11 | 2021-06-09 | 0.700 | 154,000 | +50,000 | 0.01% | 107,800 |
| 2021-06-10 | 2021-06-08 | 0.730 | 104,000 | -40,000 | 0.01% | 75,920 |
| 2021-06-07 | 2021-06-03 | 1.000 | 144,000 | +4,000 | 0.01% | 144,000 |
| 2021-05-20 | 2021-05-17 | 1.080 | 140,000 | -42,000 | 0.01% | 151,200 |
| 2021-03-09 | 2021-03-05 | 0.980 | 182,000 | +10,000 | 0.01% | 178,360 |
| 2021-03-01 | 2021-02-25 | 1.120 | 172,000 | -8,000 | 0.01% | 192,640 |
| 2021-02-24 | 2021-02-22 | 1.110 | 180,000 | +2,000 | 0.01% | 199,800 |
| 2021-02-23 | 2021-02-19 | 1.070 | 178,000 | +12,000 | 0.01% | 190,460 |
| 2021-02-19 | 2021-02-17 | 1.110 | 166,000 | -12,000 | 0.01% | 184,260 |
| 2021-02-18 | 2021-02-16 | 1.080 | 178,000 | +26,000 | 0.01% | 192,240 |
| 2021-02-16 | 2021-02-09 | 0.930 | 152,000 | +12,000 | 0.01% | 141,360 |
| 2021-02-08 | 2021-02-04 | 0.900 | 140,000 | -50,000 | 0.01% | 126,000 |
| 2021-02-03 | 2021-02-01 | 1.350 | 190,000 | -10,000 | 0.01% | 256,500 |
| 2021-01-22 | 2021-01-20 | 0.800 | 200,000 | +50,000 | 0.01% | 160,000 |
| 2020-10-20 | 2020-10-16 | 0.740 | 150,000 | +20,000 | 0.01% | 111,000 |
| 2020-09-21 | 2020-09-17 | 0.850 | 130,000 | +18,000 | 0.01% | 110,500 |
| 2020-09-10 | 2020-09-08 | 0.890 | 112,000 | +2,000 | 0.01% | 99,680 |
| 2020-09-03 | 2020-09-01 | 0.990 | 110,000 | -32,000 | 0.01% | 108,900 |
| 2020-08-31 | 2020-08-27 | 0.970 | 142,000 | +32,000 | 0.01% | 137,740 |
| 2020-08-13 | 2020-08-11 | 0.980 | 110,000 | -4,000 | 0.01% | 107,800 |
| 2020-08-07 | 2020-08-05 | 1.030 | 114,000 | +10,000 | 0.01% | 117,420 |
| 2020-08-06 | 2020-08-04 | 0.960 | 104,000 | +4,000 | 0.01% | 99,840 |
| 2020-08-04 | 2020-07-31 | 1.000 | 100,000 | -76,000 | 0.01% | 100,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 176,000 | +74,000 | 0.01% | 165,440 |
| 2020-07-31 | 2020-07-29 | 1.050 | 102,000 | +26,000 | 0.01% | 107,100 |
| 2020-07-30 | 2020-07-28 | 1.010 | 76,000 | -108,000 | 0.00% | 76,760 |
| 2020-07-29 | 2020-07-27 | 1.120 | 184,000 | +48,000 | 0.01% | 206,080 |
| 2020-07-28 | 2020-07-24 | 0.990 | 136,000 | -6,000 | 0.01% | 134,640 |
| 2020-07-27 | 2020-07-23 | 1.000 | 142,000 | +114,000 | 0.01% | 142,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 28,000 | -70,000 | 0.00% | 26,040 |
| 2020-07-23 | 2020-07-21 | 0.770 | 98,000 | +70,000 | 0.01% | 75,460 |
| 2020-07-06 | 2020-07-02 | 0.560 | 28,000 | -2,196,000 | 0.00% | 15,680 |
| 2020-06-16 | 2020-06-12 | 0.590 | 2,224,000 | +2,000,000 | 0.14% | 1,312,160 |
| 2020-06-05 | 2020-06-03 | 0.600 | 224,000 | -120,000 | 0.01% | 134,400 |
| 2020-04-16 | 2020-04-14 | 0.660 | 344,000 | -1,000,000 | 0.02% | 227,040 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,344,000 | +190,000 | 0.08% | 806,400 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,154,000 | -200,000 | 0.07% | 934,740 |
| 2020-02-25 | 2020-02-21 | 0.850 | 1,354,000 | -10,000 | 0.08% | 1,150,900 |
| 2020-02-18 | 2020-02-14 | 0.750 | 1,364,000 | +200,000 | 0.08% | 1,023,000 |
| 2020-02-12 | 2020-02-10 | 0.720 | 1,164,000 | +124,000 | 0.07% | 838,080 |
| 2020-02-10 | 2020-02-06 | 0.730 | 1,040,000 | +214,000 | 0.06% | 759,200 |
| 2020-02-07 | 2020-02-05 | 0.730 | 826,000 | +462,000 | 0.05% | 602,980 |
| 2019-12-13 | 2019-12-11 | 0.720 | 364,000 | +10,000 | 0.02% | 262,080 |
| 2019-11-13 | 2019-11-11 | 0.830 | 354,000 | +10,000 | 0.02% | 293,820 |
| 2019-11-01 | 2019-10-30 | 0.890 | 344,000 | -14,000 | 0.02% | 306,160 |
| 2019-09-06 | 2019-09-04 | 1.130 | 358,000 | +14,000 | 0.02% | 404,540 |
| 2019-08-26 | 2019-08-22 | 1.070 | 344,000 | +2,000 | 0.02% | 368,080 |
| 2019-08-21 | 2019-08-19 | 1.080 | 342,000 | +4,000 | 0.02% | 369,360 |
| 2019-07-25 | 2019-07-23 | 0.670 | 338,000 | -11,948,000 | 0.02% | 226,460 |
| 2019-05-09 | 2019-05-07 | 0.660 | 12,286,000 | -50,000 | 0.76% | 8,108,760 |
| 2019-05-08 | 2019-05-06 | 0.660 | 12,336,000 | +50,000 | 0.76% | 8,141,760 |
| 2019-03-29 | 2019-03-27 | 0.770 | 12,286,000 | -150,000 | 0.76% | 9,460,220 |
| 2019-03-27 | 2019-03-25 | 0.740 | 12,436,000 | +150,000 | 0.77% | 9,202,640 |
| 2019-03-20 | 2019-03-18 | 0.790 | 12,286,000 | -50,000 | 0.76% | 9,705,940 |
| 2019-03-18 | 2019-03-14 | 0.800 | 12,336,000 | +11,998,000 | 0.76% | 9,868,800 |
| 2019-03-01 | 2019-02-27 | 0.850 | 338,000 | +2,000 | 0.02% | 287,300 |
| 2019-02-26 | 2019-02-22 | 0.850 | 336,000 | -300,000 | 0.02% | 285,600 |
| 2019-02-22 | 2019-02-20 | 0.840 | 636,000 | +2,000 | 0.04% | 534,240 |
| 2019-02-21 | 2019-02-19 | 0.790 | 634,000 | +26,000 | 0.04% | 500,860 |
| 2019-02-20 | 2019-02-18 | 0.780 | 608,000 | +16,000 | 0.04% | 474,240 |
| 2019-02-18 | 2019-02-14 | 0.770 | 592,000 | +16,000 | 0.04% | 455,840 |
| 2019-02-08 | 2019-01-31 | 0.780 | 576,000 | -354,000 | 0.04% | 449,280 |
| 2019-02-01 | 2019-01-30 | 0.750 | 930,000 | -240,000 | 0.06% | 697,500 |
| 2019-01-30 | 2019-01-28 | 0.720 | 1,170,000 | +12,000 | 0.07% | 842,400 |
| 2019-01-29 | 2019-01-25 | 0.700 | 1,158,000 | +48,000 | 0.07% | 810,600 |
| 2019-01-28 | 2019-01-24 | 0.700 | 1,110,000 | +74,000 | 0.07% | 777,000 |
| 2019-01-25 | 2019-01-23 | 0.710 | 1,036,000 | +20,000 | 0.06% | 735,560 |
| 2019-01-24 | 2019-01-22 | 0.730 | 1,016,000 | +48,000 | 0.06% | 741,680 |
| 2019-01-23 | 2019-01-21 | 0.740 | 968,000 | +20,000 | 0.06% | 716,320 |
| 2019-01-22 | 2019-01-18 | 0.750 | 948,000 | +64,000 | 0.06% | 711,000 |
| 2019-01-21 | 2019-01-17 | 0.740 | 884,000 | +32,000 | 0.05% | 654,160 |
| 2019-01-18 | 2019-01-16 | 0.750 | 852,000 | -4,000 | 0.05% | 639,000 |
| 2019-01-17 | 2019-01-15 | 0.740 | 856,000 | +26,000 | 0.05% | 633,440 |
| 2019-01-16 | 2019-01-14 | 0.720 | 830,000 | +12,000 | 0.05% | 597,600 |
| 2019-01-15 | 2019-01-11 | 0.740 | 818,000 | -598,000 | 0.05% | 605,320 |
| 2019-01-14 | 2019-01-10 | 0.780 | 1,416,000 | -606,000 | 0.09% | 1,104,480 |
| 2019-01-11 | 2019-01-09 | 0.790 | 2,022,000 | +102,000 | 0.12% | 1,597,380 |
| 2019-01-10 | 2019-01-08 | 0.800 | 1,920,000 | -110,000 | 0.12% | 1,536,000 |
| 2019-01-09 | 2019-01-07 | 0.810 | 2,030,000 | +18,000 | 0.12% | 1,644,300 |
| 2019-01-08 | 2019-01-04 | 0.800 | 2,012,000 | +70,000 | 0.12% | 1,609,600 |
| 2019-01-07 | 2019-01-03 | 0.800 | 1,942,000 | -322,000 | 0.12% | 1,553,600 |
| 2019-01-03 | 2018-12-31 | 0.740 | 2,264,000 | +96,000 | 0.14% | 1,675,360 |
| 2019-01-02 | 2018-12-27 | 0.750 | 2,168,000 | +216,000 | 0.13% | 1,626,000 |
| 2018-12-28 | 2018-12-24 | 0.780 | 1,952,000 | +124,000 | 0.12% | 1,522,560 |
| 2018-12-27 | 2018-12-20 | 0.810 | 1,828,000 | +262,000 | 0.11% | 1,480,680 |
| 2018-12-21 | 2018-12-19 | 0.830 | 1,566,000 | +374,000 | 0.10% | 1,299,780 |
| 2018-12-20 | 2018-12-18 | 0.830 | 1,192,000 | +86,000 | 0.07% | 989,360 |
| 2018-12-19 | 2018-12-17 | 0.860 | 1,106,000 | -64,000 | 0.07% | 951,160 |
| 2018-12-18 | 2018-12-14 | 0.870 | 1,170,000 | +44,000 | 0.07% | 1,017,900 |
| 2018-12-17 | 2018-12-13 | 0.870 | 1,126,000 | +38,000 | 0.07% | 979,620 |
| 2018-12-14 | 2018-12-12 | 0.830 | 1,088,000 | +126,000 | 0.07% | 903,040 |
| 2018-12-13 | 2018-12-11 | 0.840 | 962,000 | +4,000 | 0.06% | 808,080 |
| 2018-12-12 | 2018-12-10 | 0.830 | 958,000 | +2,000 | 0.06% | 795,140 |
| 2018-12-11 | 2018-12-07 | 0.840 | 956,000 | -46,000 | 0.06% | 803,040 |
| 2018-12-10 | 2018-12-06 | 0.850 | 1,002,000 | +118,000 | 0.06% | 851,700 |
| 2018-12-07 | 2018-12-05 | 0.860 | 884,000 | +20,000 | 0.05% | 760,240 |
| 2018-12-05 | 2018-12-03 | 0.880 | 864,000 | +8,000 | 0.05% | 760,320 |
| 2018-12-04 | 2018-11-30 | 0.860 | 856,000 | +130,000 | 0.05% | 736,160 |
| 2018-11-30 | 2018-11-28 | 0.830 | 726,000 | +74,000 | 0.04% | 602,580 |
| 2018-11-29 | 2018-11-27 | 0.840 | 652,000 | +30,000 | 0.04% | 547,680 |
| 2018-11-28 | 2018-11-26 | 0.860 | 622,000 | -720,000 | 0.04% | 534,920 |
| 2018-11-21 | 2018-11-19 | 0.910 | 1,342,000 | -2,000 | 0.08% | 1,221,220 |
| 2018-11-20 | 2018-11-16 | 0.900 | 1,344,000 | +4,000 | 0.08% | 1,209,600 |
| 2018-11-14 | 2018-11-12 | 0.920 | 1,340,000 | +112,000 | 0.08% | 1,232,800 |
| 2018-11-13 | 2018-11-09 | 0.950 | 1,228,000 | +104,000 | 0.08% | 1,166,600 |
| 2018-11-12 | 2018-11-08 | 1.000 | 1,124,000 | +68,000 | 0.07% | 1,124,000 |
| 2018-11-09 | 2018-11-07 | 1.010 | 1,056,000 | +36,000 | 0.07% | 1,066,560 |
| 2018-11-08 | 2018-11-06 | 1.020 | 1,020,000 | +242,000 | 0.06% | 1,040,400 |
| 2018-11-07 | 2018-11-05 | 1.010 | 778,000 | +130,000 | 0.05% | 785,780 |
| 2018-11-06 | 2018-11-02 | 1.030 | 648,000 | +60,000 | 0.04% | 667,440 |
| 2018-11-05 | 2018-11-01 | 0.990 | 588,000 | -746,000 | 0.04% | 582,120 |
| 2018-11-02 | 2018-10-31 | 0.970 | 1,334,000 | +74,000 | 0.08% | 1,293,980 |
| 2018-11-01 | 2018-10-30 | 0.920 | 1,260,000 | +62,000 | 0.08% | 1,159,200 |
| 2018-10-31 | 2018-10-29 | 0.900 | 1,198,000 | +68,000 | 0.07% | 1,078,200 |
| 2018-10-30 | 2018-10-26 | 0.920 | 1,130,000 | +148,000 | 0.07% | 1,039,600 |
| 2018-10-29 | 2018-10-25 | 0.920 | 982,000 | +18,000 | 0.06% | 903,440 |
| 2018-10-26 | 2018-10-24 | 0.940 | 964,000 | +186,000 | 0.06% | 906,160 |
| 2018-10-24 | 2018-10-22 | 0.920 | 778,000 | +6,000 | 0.05% | 715,760 |
| 2018-10-23 | 2018-10-19 | 0.880 | 772,000 | +82,000 | 0.05% | 679,360 |
| 2018-10-02 | 2018-09-27 | 1.100 | 690,000 | -26,000 | 0.04% | 759,000 |
| 2018-09-28 | 2018-09-26 | 1.120 | 716,000 | -186,000 | 0.04% | 801,920 |
| 2018-09-27 | 2018-09-24 | 1.110 | 902,000 | +98,000 | 0.06% | 1,001,220 |
| 2018-09-26 | 2018-09-21 | 1.080 | 804,000 | -458,000 | 0.05% | 868,320 |
| 2018-09-21 | 2018-09-19 | 1.080 | 1,262,000 | -50,000 | 0.08% | 1,362,960 |
| 2018-08-29 | 2018-08-27 | 1.060 | 1,312,000 | -14,000 | 0.08% | 1,390,720 |
| 2018-08-24 | 2018-08-22 | 1.070 | 1,326,000 | +14,000 | 0.08% | 1,418,820 |
| 2018-08-17 | 2018-08-15 | 1.100 | 1,312,000 | +976,000 | 0.08% | 1,443,200 |
| 2018-04-04 | 2018-03-29 | 1.720 | 336,000 | -30,000 | 0.02% | 577,920 |
| 2018-03-26 | 2018-03-22 | 1.660 | 366,000 | +30,000 | 0.02% | 607,560 |
| 2018-03-05 | 2018-03-01 | 1.940 | 336,000 | -40,000 | 0.02% | 651,840 |
| 2018-03-02 | 2018-02-28 | 1.810 | 376,000 | +40,000 | 0.02% | 680,560 |
| 2018-02-21 | 2018-02-15 | 2.139 | 336,000 | +6,168 | 0.02% | 718,794 |
| 2017-12-21 | 2017-12-19 | 2.465 | 329,832 | -19,633 | 0.02% | 813,119 |
| 2017-11-17 | 2017-11-15 | 2.414 | 349,465 | -29,449 | 0.02% | 843,720 |
| 2017-10-27 | 2017-10-25 | 2.720 | 378,914 | +19,632 | 0.02% | 1,030,619 |
| 2017-10-26 | 2017-10-24 | 2.679 | 359,282 | -35,339 | 0.02% | 962,581 |
| 2017-10-23 | 2017-10-19 | 2.567 | 394,621 | -7,853 | 0.02% | 1,013,041 |
| 2017-10-20 | 2017-10-18 | 2.700 | 402,474 | +7,853 | 0.03% | 1,086,500 |
| 2017-09-21 | 2017-09-19 | 2.435 | 394,621 | -39,265 | 0.02% | 960,781 |
| 2017-09-13 | 2017-09-11 | 1.864 | 433,886 | +21,596 | 0.03% | 808,859 |
| 2017-08-30 | 2017-08-28 | 1.620 | 412,290 | +27,486 | 0.03% | 667,799 |
| 2017-06-01 | 2017-05-29 | 1.539 | 384,804 | +7,853 | 0.02% | 592,246 |
| 2017-03-27 | 2017-03-23 | 1.612 | 376,951 | +75,005 | 0.03% | 607,600 |
| 2017-03-23 | 2017-03-21 | 1.612 | 301,946 | -17,309 | 0.02% | 486,701 |
| 2016-11-23 | 2016-11-21 | 1.445 | 319,255 | +3,847 | 0.02% | 461,481 |
| 2016-10-18 | 2016-10-14 | 1.622 | 315,408 | -19,232 | 0.02% | 511,680 |
| 2016-09-19 | 2016-09-14 | 1.882 | 334,640 | +3,739 | 0.02% | 629,958 |
| 2016-08-22 | 2016-08-18 | 1.977 | 330,901 | +114,104 | 0.02% | 654,239 |
| 2016-07-12 | 2016-07-08 | 1.882 | 216,797 | +19,017 | 0.02% | 408,119 |
| 2016-06-02 | 2016-05-31 | 1.546 | 197,780 | -5,705 | 0.01% | 305,760 |
| 2016-05-20 | 2016-05-18 | 1.683 | 203,485 | -89,382 | 0.01% | 342,400 |
| 2016-04-21 | 2016-04-19 | 1.977 | 292,867 | +95,087 | 0.02% | 579,041 |
| 2016-04-15 | 2016-04-13 | 1.935 | 197,780 | -72,266 | 0.01% | 382,720 |
| 2016-04-12 | 2016-04-08 | 1.767 | 270,046 | +72,266 | 0.02% | 477,120 |
| 2016-03-29 | 2016-03-23 | 2.030 | 197,780 | -28,526 | 0.01% | 401,440 |
| 2016-03-23 | 2016-03-21 | 1.809 | 226,306 | +28,526 | 0.02% | 409,360 |
| 2015-12-30 | 2015-12-28 | 2.345 | 197,780 | +17,115 | 0.02% | 463,840 |
| 2015-12-29 | 2015-12-24 | 2.272 | 180,665 | +41,839 | 0.01% | 410,401 |
| 2015-12-22 | 2015-12-18 | 2.356 | 138,826 | +36,132 | 0.01% | 327,039 |
| 2015-11-19 | 2015-11-17 | 2.166 | 102,694 | +89,382 | 0.01% | 222,481 |
| 2015-10-12 | 2015-10-08 | 1.967 | 13,312 | +71 | 0.00% | 26,180 |
| 2015-06-26 | 2015-06-24 | 5.244 | 13,241 | +13,241 | 0.00% | 69,440 |
| 2015-06-08 | 2015-06-04 | 5.636 | 0 | -130,518 | ||
| 2015-05-26 | 2015-05-21 | 5.075 | 130,518 | +130,518 | 0.01% | 662,401 |
| 2014-08-19 | 2014-08-15 | 2.478 | 0 | -9,202 | ||
| 2014-06-05 | 2014-06-03 | 1.001 | 9,202 | +307 | 0.00% | 9,207 |
| 2014-05-16 | 2014-05-14 | 0.989 | 8,895 | +8,895 | 0.00% | 8,800 |
| 2013-08-07 | 2013-08-05 | 0.972 | 0 | -87,479 | ||
| 2013-07-25 | 2013-07-23 | 1.052 | 87,479 | +87,479 | 0.01% | 92,000 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy