History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,906,000 | +0 | 0.07% | 1,448,560 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,906,000 | +0 | 0.07% | 1,524,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,906,000 | -212,000 | 0.07% | 1,715,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,118,000 | -246,000 | 0.08% | 1,694,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,364,000 | +400,000 | 0.09% | 1,654,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,964,000 | -434,000 | 0.07% | 1,355,160 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,398,000 | -2,000 | 0.09% | 1,270,940 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,400,000 | -50,000 | 0.10% | 1,272,000 |
| 2025-09-12 | 2025-09-10 | 0.495 | 2,450,000 | -100,000 | 0.10% | 1,212,750 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,550,000 | +100,000 | 0.11% | 1,275,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 2,450,000 | -200,000 | 0.10% | 1,225,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,650,000 | +200,000 | 0.11% | 1,245,500 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,450,000 | -100,000 | 0.10% | 1,298,500 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,550,000 | +100,000 | 0.11% | 1,160,250 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,450,000 | +30,000 | 0.10% | 1,188,250 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,420,000 | +200,000 | 0.10% | 1,210,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,220,000 | +50,000 | 0.09% | 1,076,700 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,170,000 | +340,000 | 0.09% | 1,215,200 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,830,000 | +40,000 | 0.08% | 896,700 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,790,000 | -110,000 | 0.08% | 787,600 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,900,000 | -88,000 | 0.08% | 817,000 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,988,000 | +172,000 | 0.08% | 864,780 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,816,000 | -50,000 | 0.08% | 780,880 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,866,000 | +12,000 | 0.08% | 774,390 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,854,000 | +30,000 | 0.08% | 889,920 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,824,000 | -30,000 | 0.08% | 984,960 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,854,000 | -80,000 | 0.08% | 945,540 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,934,000 | +110,000 | 0.08% | 918,650 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,824,000 | +280,000 | 0.08% | 902,880 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,544,000 | -1,100,000 | 0.07% | 926,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,644,000 | -3,050,000 | 0.11% | 1,348,440 |
| 2025-06-10 | 2025-06-06 | 0.460 | 5,694,000 | -130,000 | 0.24% | 2,619,240 |
| 2025-06-05 | 2025-06-03 | 0.325 | 5,824,000 | -100,000 | 0.25% | 1,892,800 |
| 2025-06-04 | 2025-06-02 | 0.320 | 5,924,000 | +60,000 | 0.25% | 1,895,680 |
| 2025-05-30 | 2025-05-28 | 0.275 | 5,864,000 | -100,000 | 0.25% | 1,612,600 |
| 2025-05-29 | 2025-05-27 | 0.280 | 5,964,000 | +40,000 | 0.25% | 1,669,920 |
| 2025-05-28 | 2025-05-26 | 0.270 | 5,924,000 | -700,000 | 0.25% | 1,599,480 |
| 2025-05-27 | 2025-05-23 | 0.242 | 6,624,000 | -100,000 | 0.28% | 1,603,008 |
| 2025-05-26 | 2025-05-22 | 0.230 | 6,724,000 | +200,000 | 0.29% | 1,546,520 |
| 2025-05-02 | 2025-04-29 | 0.232 | 6,524,000 | +100,000 | 0.28% | 1,513,568 |
| 2025-04-28 | 2025-04-24 | 0.234 | 6,424,000 | -500,000 | 0.27% | 1,503,216 |
| 2025-04-25 | 2025-04-23 | 0.211 | 6,924,000 | +100,000 | 0.30% | 1,460,964 |
| 2025-04-22 | 2025-04-16 | 0.229 | 6,824,000 | +80,000 | 0.29% | 1,562,696 |
| 2025-04-17 | 2025-04-15 | 0.237 | 6,744,000 | +500,000 | 0.29% | 1,598,328 |
| 2025-04-16 | 2025-04-14 | 0.249 | 6,244,000 | +1,000,000 | 0.27% | 1,554,756 |
| 2025-04-14 | 2025-04-10 | 0.235 | 5,244,000 | +20,000 | 0.22% | 1,232,340 |
| 2025-04-09 | 2025-04-07 | 0.214 | 5,224,000 | -300,000 | 0.22% | 1,117,936 |
| 2025-04-08 | 2025-04-03 | 0.255 | 5,524,000 | +46,000 | 0.24% | 1,408,620 |
| 2025-04-07 | 2025-04-02 | 0.255 | 5,478,000 | +100,000 | 0.23% | 1,396,890 |
| 2025-04-01 | 2025-03-28 | 0.285 | 5,378,000 | +350,000 | 0.23% | 1,532,730 |
| 2025-03-24 | 2025-03-20 | 0.340 | 5,028,000 | +200,000 | 0.21% | 1,709,520 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,828,000 | +500,000 | 0.21% | 1,834,640 |
| 2025-03-18 | 2025-03-14 | 0.400 | 4,328,000 | -570,000 | 0.18% | 1,731,200 |
| 2025-03-14 | 2025-03-12 | 0.370 | 4,898,000 | +500,000 | 0.21% | 1,812,260 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,398,000 | -120,000 | 0.19% | 1,539,300 |
| 2025-03-12 | 2025-03-10 | 0.365 | 4,518,000 | +200,000 | 0.19% | 1,649,070 |
| 2025-03-11 | 2025-03-07 | 0.350 | 4,318,000 | +670,000 | 0.18% | 1,511,300 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,648,000 | +200,000 | 0.16% | 1,076,160 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,448,000 | -200,000 | 0.15% | 965,440 |
| 2025-02-25 | 2025-02-21 | 0.305 | 3,648,000 | -300,000 | 0.16% | 1,112,640 |
| 2025-02-21 | 2025-02-19 | 0.305 | 3,948,000 | +400,000 | 0.17% | 1,204,140 |
| 2025-02-20 | 2025-02-18 | 0.305 | 3,548,000 | -100,000 | 0.15% | 1,082,140 |
| 2025-02-19 | 2025-02-17 | 0.310 | 3,648,000 | +500,000 | 0.16% | 1,130,880 |
| 2025-01-27 | 2025-01-23 | 0.265 | 3,148,000 | +100,000 | 0.13% | 834,220 |
| 2025-01-22 | 2025-01-20 | 0.285 | 3,048,000 | +820,000 | 0.16% | 868,680 |
| 2025-01-21 | 2025-01-17 | 0.285 | 2,228,000 | +400,000 | 0.11% | 634,980 |
| 2024-12-23 | 2024-12-19 | 0.245 | 1,828,000 | -100,000 | 0.09% | 447,860 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,928,000 | -200,000 | 0.10% | 588,040 |
| 2024-11-01 | 2024-10-30 | 0.325 | 2,128,000 | +200,000 | 0.11% | 691,600 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,928,000 | -250,000 | 0.10% | 684,440 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,178,000 | +250,000 | 0.11% | 686,070 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,928,000 | +50,000 | 0.10% | 684,440 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,878,000 | +300,000 | 0.10% | 666,690 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,578,000 | -94,000 | 0.08% | 481,290 |
| 2024-07-10 | 2024-07-08 | 0.325 | 1,672,000 | -500,000 | 0.09% | 543,400 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,172,000 | -1,282,000 | 0.11% | 684,180 |
| 2024-06-27 | 2024-06-25 | 0.310 | 3,454,000 | +200,000 | 0.18% | 1,070,740 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,254,000 | -1,070,000 | 0.17% | 1,155,170 |
| 2024-05-30 | 2024-05-28 | 0.345 | 4,324,000 | +400,000 | 0.22% | 1,491,780 |
| 2024-05-29 | 2024-05-27 | 0.400 | 3,924,000 | -1,000,000 | 0.20% | 1,569,600 |
| 2024-05-28 | 2024-05-24 | 0.380 | 4,924,000 | +200,000 | 0.25% | 1,871,120 |
| 2024-05-27 | 2024-05-23 | 0.360 | 4,724,000 | +82,000 | 0.24% | 1,700,640 |
| 2024-05-23 | 2024-05-21 | 0.420 | 4,642,000 | +1,000,000 | 0.24% | 1,949,640 |
| 2024-05-22 | 2024-05-20 | 0.470 | 3,642,000 | +1,340,000 | 0.19% | 1,711,740 |
| 2024-05-21 | 2024-05-17 | 0.305 | 2,302,000 | +200,000 | 0.12% | 702,110 |
| 2024-05-14 | 2024-05-10 | 0.325 | 2,102,000 | -200,000 | 0.11% | 683,150 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,302,000 | -150,000 | 0.12% | 656,070 |
| 2024-05-08 | 2024-05-06 | 0.305 | 2,452,000 | +200,000 | 0.13% | 747,860 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,252,000 | +100,000 | 0.12% | 731,900 |
| 2024-04-26 | 2024-04-24 | 0.280 | 2,152,000 | +1,000,000 | 0.11% | 602,560 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,152,000 | +200,000 | 0.06% | 437,760 |
| 2024-04-12 | 2024-04-10 | 0.390 | 952,000 | -300,000 | 0.05% | 371,280 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,252,000 | +60,000 | 0.06% | 438,200 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,192,000 | +100,000 | 0.06% | 452,960 |
| 2023-12-04 | 2023-11-30 | 0.173 | 1,092,000 | +100,000 | 0.06% | 188,916 |
| 2023-10-25 | 2023-10-20 | 0.200 | 992,000 | -10,000 | 0.05% | 198,400 |
| 2023-07-03 | 2023-06-29 | 0.330 | 1,002,000 | -4,000 | 0.05% | 330,660 |
| 2022-11-17 | 2022-11-15 | 0.320 | 1,006,000 | +20,000 | 0.05% | 321,920 |
| 2022-09-28 | 2022-09-26 | 0.310 | 986,000 | +40,000 | 0.05% | 305,660 |
| 2022-01-27 | 2022-01-25 | 0.590 | 946,000 | -100,000 | 0.06% | 558,140 |
| 2021-11-23 | 2021-11-19 | 0.710 | 1,046,000 | +100,000 | 0.06% | 742,660 |
| 2021-11-02 | 2021-10-29 | 0.600 | 946,000 | +20,000 | 0.06% | 567,600 |
| 2021-09-15 | 2021-09-13 | 0.630 | 926,000 | -44,000 | 0.06% | 583,380 |
| 2021-08-11 | 2021-08-09 | 0.610 | 970,000 | +20,000 | 0.06% | 591,700 |
| 2021-07-26 | 2021-07-22 | 0.680 | 950,000 | +150,000 | 0.06% | 646,000 |
| 2021-07-14 | 2021-07-12 | 0.710 | 800,000 | -30,000 | 0.05% | 568,000 |
| 2021-06-21 | 2021-06-17 | 0.720 | 830,000 | +24,000 | 0.05% | 597,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 806,000 | +40,000 | 0.05% | 588,380 |
| 2021-06-07 | 2021-06-03 | 1.000 | 766,000 | -2,000 | 0.05% | 766,000 |
| 2021-05-31 | 2021-05-27 | 0.980 | 768,000 | +30,000 | 0.05% | 752,640 |
| 2021-05-11 | 2021-05-07 | 1.040 | 738,000 | -16,000 | 0.05% | 767,520 |
| 2021-05-03 | 2021-04-29 | 0.930 | 754,000 | +194,000 | 0.05% | 701,220 |
| 2021-03-04 | 2021-03-02 | 0.990 | 560,000 | -100,000 | 0.03% | 554,400 |
| 2021-02-25 | 2021-02-23 | 1.150 | 660,000 | +16,000 | 0.04% | 759,000 |
| 2021-02-19 | 2021-02-17 | 1.110 | 644,000 | +130,000 | 0.04% | 714,840 |
| 2021-02-18 | 2021-02-16 | 1.080 | 514,000 | -26,000 | 0.03% | 555,120 |
| 2021-02-17 | 2021-02-11 | 0.970 | 540,000 | -20,000 | 0.03% | 523,800 |
| 2021-02-05 | 2021-02-03 | 0.930 | 560,000 | -80,000 | 0.03% | 520,800 |
| 2021-02-04 | 2021-02-02 | 1.030 | 640,000 | -130,000 | 0.04% | 659,200 |
| 2021-02-03 | 2021-02-01 | 1.350 | 770,000 | +20,000 | 0.05% | 1,039,500 |
| 2021-01-27 | 2021-01-25 | 0.800 | 750,000 | +20,000 | 0.05% | 600,000 |
| 2021-01-26 | 2021-01-22 | 0.790 | 730,000 | +20,000 | 0.04% | 576,700 |
| 2021-01-20 | 2021-01-18 | 0.780 | 710,000 | +20,000 | 0.04% | 553,800 |
| 2020-12-22 | 2020-12-18 | 0.810 | 690,000 | -20,000 | 0.04% | 558,900 |
| 2020-12-21 | 2020-12-17 | 0.820 | 710,000 | -140,000 | 0.04% | 582,200 |
| 2020-12-17 | 2020-12-15 | 0.770 | 850,000 | +140,000 | 0.05% | 654,500 |
| 2020-12-04 | 2020-12-02 | 0.810 | 710,000 | -140,000 | 0.04% | 575,100 |
| 2020-12-02 | 2020-11-30 | 0.760 | 850,000 | -10,000 | 0.05% | 646,000 |
| 2020-12-01 | 2020-11-27 | 0.760 | 860,000 | +70,000 | 0.05% | 653,600 |
| 2020-11-27 | 2020-11-25 | 0.750 | 790,000 | +70,000 | 0.05% | 592,500 |
| 2020-11-10 | 2020-11-06 | 0.840 | 720,000 | -40,000 | 0.04% | 604,800 |
| 2020-10-23 | 2020-10-21 | 0.780 | 760,000 | -70,000 | 0.05% | 592,800 |
| 2020-10-22 | 2020-10-20 | 0.740 | 830,000 | +30,000 | 0.05% | 614,200 |
| 2020-10-15 | 2020-10-12 | 0.800 | 800,000 | +70,000 | 0.05% | 640,000 |
| 2020-09-25 | 2020-09-23 | 0.740 | 730,000 | +50,000 | 0.04% | 540,200 |
| 2020-08-25 | 2020-08-21 | 0.970 | 680,000 | -20,000 | 0.04% | 659,600 |
| 2020-08-21 | 2020-08-19 | 1.010 | 700,000 | +20,000 | 0.04% | 707,000 |
| 2020-08-14 | 2020-08-12 | 0.950 | 680,000 | +30,000 | 0.04% | 646,000 |
| 2020-08-10 | 2020-08-06 | 1.090 | 650,000 | -30,000 | 0.04% | 708,500 |
| 2020-08-06 | 2020-08-04 | 0.960 | 680,000 | +30,000 | 0.04% | 652,800 |
| 2020-08-05 | 2020-08-03 | 0.970 | 650,000 | +30,000 | 0.04% | 630,500 |
| 2020-08-04 | 2020-07-31 | 1.000 | 620,000 | +20,000 | 0.04% | 620,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 600,000 | +50,000 | 0.04% | 564,000 |
| 2020-07-30 | 2020-07-28 | 1.010 | 550,000 | -20,000 | 0.03% | 555,500 |
| 2020-07-24 | 2020-07-22 | 0.930 | 570,000 | -100,000 | 0.04% | 530,100 |
| 2020-05-20 | 2020-05-18 | 0.650 | 670,000 | +50,000 | 0.04% | 435,500 |
| 2020-03-25 | 2020-03-23 | 0.520 | 620,000 | +20,000 | 0.04% | 322,400 |
| 2020-03-20 | 2020-03-18 | 0.530 | 600,000 | +20,000 | 0.04% | 318,000 |
| 2020-03-17 | 2020-03-13 | 0.600 | 580,000 | +20,000 | 0.04% | 348,000 |
| 2020-01-02 | 2019-12-27 | 0.800 | 560,000 | +20,000 | 0.03% | 448,000 |
| 2019-10-22 | 2019-10-18 | 1.010 | 540,000 | +30,000 | 0.03% | 545,400 |
| 2019-08-23 | 2019-08-21 | 1.060 | 510,000 | +30,000 | 0.03% | 540,600 |
| 2019-08-15 | 2019-08-13 | 1.280 | 480,000 | -74,000 | 0.03% | 614,400 |
| 2019-07-29 | 2019-07-25 | 0.710 | 554,000 | +50,000 | 0.03% | 393,340 |
| 2019-07-23 | 2019-07-19 | 0.780 | 504,000 | +100,000 | 0.03% | 393,120 |
| 2019-07-22 | 2019-07-18 | 0.550 | 404,000 | -96,000 | 0.02% | 222,200 |
| 2019-07-19 | 2019-07-17 | 0.485 | 500,000 | -94,000 | 0.03% | 242,500 |
| 2018-06-11 | 2018-06-07 | 1.490 | 594,000 | +190,000 | 0.04% | 885,060 |
| 2018-06-01 | 2018-05-30 | 1.510 | 404,000 | -100,000 | 0.02% | 610,040 |
| 2018-04-25 | 2018-04-23 | 1.510 | 504,000 | +400,000 | 0.03% | 761,040 |
| 2018-04-03 | 2018-03-28 | 1.780 | 104,000 | -26,000 | 0.01% | 185,120 |
| 2018-03-26 | 2018-03-22 | 1.660 | 130,000 | +100,000 | 0.01% | 215,800 |
| 2018-03-21 | 2018-03-19 | 1.820 | 30,000 | +10,000 | 0.00% | 54,600 |
| 2018-02-21 | 2018-02-15 | 2.139 | 20,000 | +367 | 0.00% | 42,785 |
| 2018-01-17 | 2018-01-15 | 2.445 | 19,633 | -43,192 | 0.00% | 48,000 |
| 2018-01-08 | 2018-01-04 | 2.496 | 62,825 | +31,412 | 0.00% | 156,800 |
| 2017-12-21 | 2017-12-19 | 2.465 | 31,413 | +11,780 | 0.00% | 77,441 |
| 2017-10-20 | 2017-10-18 | 2.700 | 19,633 | -9,816 | 0.00% | 53,000 |
| 2017-09-20 | 2017-09-18 | 2.445 | 29,449 | -9,817 | 0.00% | 71,999 |
| 2017-08-10 | 2017-08-08 | 1.630 | 39,266 | -9,816 | 0.00% | 64,000 |
| 2017-06-01 | 2017-05-29 | 1.539 | 49,082 | +1,001 | 0.00% | 75,541 |
| 2017-03-15 | 2017-03-13 | 1.601 | 48,081 | -173,089 | 0.00% | 77,001 |
| 2017-02-15 | 2017-02-13 | 1.726 | 221,170 | +173,089 | 0.02% | 381,799 |
| 2017-02-07 | 2017-02-03 | 1.653 | 48,081 | -67,312 | 0.00% | 79,501 |
| 2017-01-19 | 2017-01-17 | 1.539 | 115,393 | -65,390 | 0.01% | 177,600 |
| 2017-01-06 | 2017-01-04 | 1.581 | 180,783 | -19,232 | 0.01% | 285,760 |
| 2016-12-30 | 2016-12-28 | 1.466 | 200,015 | -19,232 | 0.01% | 293,280 |
| 2016-12-19 | 2016-12-15 | 1.404 | 219,247 | +19,232 | 0.02% | 307,800 |
| 2016-10-07 | 2016-10-05 | 1.716 | 200,015 | +19,232 | 0.01% | 343,200 |
| 2016-09-19 | 2016-09-14 | 1.882 | 180,783 | +2,020 | 0.01% | 340,323 |
| 2016-08-15 | 2016-08-11 | 1.914 | 178,763 | -19,017 | 0.01% | 342,160 |
| 2016-08-10 | 2016-08-08 | 1.904 | 197,780 | +9,509 | 0.01% | 376,480 |
| 2016-08-05 | 2016-08-03 | 1.956 | 188,271 | +131,219 | 0.01% | 368,279 |
| 2016-07-18 | 2016-07-14 | 1.977 | 57,052 | +19,017 | 0.00% | 112,800 |
| 2016-07-14 | 2016-07-12 | 2.030 | 38,035 | -123,612 | 0.00% | 77,201 |
| 2016-07-13 | 2016-07-11 | 2.019 | 161,647 | -19,018 | 0.01% | 326,400 |
| 2016-07-12 | 2016-07-08 | 1.882 | 180,665 | +19,018 | 0.01% | 340,101 |
| 2016-05-06 | 2016-05-04 | 1.777 | 161,647 | -19,018 | 0.01% | 287,300 |
| 2016-04-29 | 2016-04-27 | 1.798 | 180,665 | +19,018 | 0.01% | 324,901 |
| 2016-04-18 | 2016-04-14 | 1.967 | 161,647 | -9,509 | 0.01% | 317,900 |
| 2016-02-26 | 2016-02-24 | 1.861 | 171,156 | -9,509 | 0.01% | 318,600 |
| 2016-02-05 | 2016-02-03 | 1.746 | 180,665 | +9,509 | 0.01% | 315,401 |
| 2016-02-01 | 2016-01-28 | 1.756 | 171,156 | +9,509 | 0.01% | 300,600 |
| 2016-01-04 | 2015-12-29 | 2.303 | 161,647 | +60,855 | 0.01% | 372,300 |
| 2015-12-29 | 2015-12-24 | 2.272 | 100,792 | +62,757 | 0.01% | 228,961 |
| 2015-12-03 | 2015-12-01 | 2.503 | 38,035 | -19,017 | 0.00% | 95,201 |
| 2015-10-12 | 2015-10-08 | 1.967 | 57,052 | +19,221 | 0.00% | 112,200 |
| 2015-09-22 | 2015-09-18 | 2.294 | 37,831 | -9,458 | 0.00% | 86,799 |
| 2015-08-28 | 2015-08-26 | 1.808 | 47,289 | +9,458 | 0.00% | 85,500 |
| 2015-08-24 | 2015-08-20 | 2.337 | 37,831 | +9,458 | 0.00% | 88,399 |
| 2015-08-12 | 2015-08-10 | 2.802 | 28,373 | -9,458 | 0.00% | 79,499 |
| 2015-07-30 | 2015-07-28 | 2.950 | 37,831 | +9,458 | 0.00% | 111,599 |
| 2015-07-23 | 2015-07-21 | 3.500 | 28,373 | +9,457 | 0.00% | 99,298 |
| 2015-07-21 | 2015-07-17 | 3.754 | 18,916 | -9,457 | 0.00% | 71,001 |
| 2015-07-17 | 2015-07-15 | 3.722 | 28,373 | +9,457 | 0.00% | 105,598 |
| 2015-07-13 | 2015-07-09 | 3.225 | 18,916 | -18,915 | 0.00% | 61,001 |
| 2015-07-10 | 2015-07-08 | 2.146 | 37,831 | +18,915 | 0.00% | 81,199 |
| 2015-06-30 | 2015-06-26 | 4.853 | 18,916 | +9,458 | 0.00% | 91,802 |
| 2015-06-26 | 2015-06-24 | 5.244 | 9,458 | -11,349 | 0.00% | 49,601 |
| 2015-06-22 | 2015-06-18 | 4.864 | 20,807 | +11,349 | 0.00% | 101,199 |
| 2015-06-19 | 2015-06-17 | 5.181 | 9,458 | -11,349 | 0.00% | 49,001 |
| 2015-06-18 | 2015-06-16 | 5.128 | 20,807 | +9,458 | 0.00% | 106,699 |
| 2015-06-17 | 2015-06-15 | 4.927 | 11,349 | +11,349 | 0.00% | 55,918 |
| 2015-01-16 | 2015-01-14 | 1.952 | 0 | -37,288 | ||
| 2014-10-13 | 2014-10-09 | 1.761 | 37,288 | +481 | 0.00% | 65,648 |
| 2014-09-16 | 2014-09-12 | 2.608 | 36,807 | +36,807 | 0.00% | 96,001 |
| 2014-09-03 | 2014-09-01 | 2.434 | 0 | -36,807 | ||
| 2014-08-29 | 2014-08-27 | 2.326 | 36,807 | +36,807 | 0.00% | 85,601 |
| 2014-08-27 | 2014-08-25 | 2.510 | 0 | -5,521 | ||
| 2014-08-26 | 2014-08-22 | 2.478 | 5,521 | +5,521 | 0.00% | 13,680 |
| 2014-08-13 | 2014-08-11 | 1.630 | 0 | -27,605 | ||
| 2014-07-09 | 2014-07-07 | 1.119 | 27,605 | -27,605 | 0.00% | 30,900 |
| 2014-06-05 | 2014-06-03 | 1.001 | 55,210 | +1,840 | 0.01% | 55,242 |
| 2014-04-04 | 2014-04-02 | 1.113 | 53,370 | +26,685 | 0.01% | 59,401 |
| 2014-03-04 | 2014-02-28 | 1.360 | 26,685 | -35,579 | 0.00% | 36,300 |
| 2013-10-02 | 2013-09-27 | 1.327 | 62,264 | -35,580 | 0.01% | 82,599 |
| 2013-09-23 | 2013-09-18 | 1.349 | 97,844 | -17,790 | 0.01% | 132,000 |
| 2013-08-30 | 2013-08-28 | 1.327 | 115,634 | +17,790 | 0.01% | 153,400 |
| 2013-08-28 | 2013-08-26 | 1.337 | 97,844 | +1,617 | 0.01% | 130,863 |
| 2013-07-16 | 2013-07-12 | 0.972 | 96,227 | -17,496 | 0.01% | 93,500 |
| 2013-07-15 | 2013-07-11 | 0.949 | 113,723 | +17,496 | 0.01% | 107,900 |
| 2013-05-22 | 2013-05-20 | 1.395 | 96,227 | -26,244 | 0.01% | 134,200 |
| 2013-03-20 | 2013-03-18 | 1.578 | 122,471 | -34,991 | 0.02% | 193,201 |
| 2013-03-14 | 2013-03-12 | 1.543 | 157,462 | -17,496 | 0.02% | 243,000 |
| 2013-03-04 | 2013-02-28 | 1.498 | 174,958 | -17,496 | 0.02% | 262,000 |
| 2013-03-01 | 2013-02-27 | 1.360 | 192,454 | +17,496 | 0.02% | 261,800 |
| 2013-02-08 | 2013-02-06 | 1.520 | 174,958 | +34,992 | 0.02% | 266,000 |
| 2013-02-07 | 2013-02-05 | 1.532 | 139,966 | -8,748 | 0.02% | 214,400 |
| 2013-02-01 | 2013-01-30 | 1.543 | 148,714 | +17,496 | 0.02% | 229,500 |
| 2013-01-22 | 2013-01-18 | 1.680 | 131,218 | +38,490 | 0.02% | 220,499 |
| 2013-01-21 | 2013-01-17 | 1.726 | 92,728 | +26,244 | 0.01% | 160,061 |
| 2013-01-18 | 2013-01-16 | 1.658 | 66,484 | -43,739 | 0.01% | 110,200 |
| 2013-01-15 | 2013-01-11 | 1.555 | 110,223 | +26,243 | 0.01% | 171,359 |
| 2013-01-09 | 2013-01-07 | 1.543 | 83,980 | +22,745 | 0.01% | 129,600 |
| 2013-01-07 | 2013-01-03 | 1.543 | 61,235 | -17,496 | 0.01% | 94,500 |
| 2013-01-04 | 2013-01-02 | 1.578 | 78,731 | +78,731 | 0.01% | 124,200 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy