History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 580,000 | +0 | 0.02% | 440,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 580,000 | +0 | 0.02% | 464,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 580,000 | +0 | 0.02% | 522,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 580,000 | -60,000 | 0.02% | 464,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 640,000 | +60,000 | 0.02% | 448,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 580,000 | -12,000 | 0.02% | 400,200 |
| 2025-10-02 | 2025-09-29 | 0.510 | 592,000 | -100,000 | 0.02% | 301,920 |
| 2025-09-29 | 2025-09-25 | 0.495 | 692,000 | +100,000 | 0.03% | 342,540 |
| 2025-09-26 | 2025-09-24 | 0.500 | 592,000 | +16,000 | 0.02% | 296,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 576,000 | -6,000 | 0.02% | 305,280 |
| 2025-09-23 | 2025-09-19 | 0.500 | 582,000 | +6,000 | 0.02% | 291,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 576,000 | -100,000 | 0.02% | 288,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 676,000 | +100,000 | 0.03% | 344,760 |
| 2025-09-04 | 2025-09-02 | 0.510 | 576,000 | +100,000 | 0.02% | 293,760 |
| 2025-09-03 | 2025-09-01 | 0.530 | 476,000 | -24,000 | 0.02% | 252,280 |
| 2025-09-02 | 2025-08-29 | 0.470 | 500,000 | -100,000 | 0.02% | 235,000 |
| 2025-09-01 | 2025-08-28 | 0.440 | 600,000 | -100,000 | 0.03% | 264,000 |
| 2025-08-29 | 2025-08-27 | 0.440 | 700,000 | +12,000 | 0.03% | 308,000 |
| 2025-08-28 | 2025-08-26 | 0.455 | 688,000 | -12,000 | 0.03% | 313,040 |
| 2025-08-25 | 2025-08-21 | 0.425 | 700,000 | +12,000 | 0.03% | 297,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 688,000 | +12,000 | 0.03% | 316,480 |
| 2025-08-15 | 2025-08-13 | 0.465 | 676,000 | -12,000 | 0.03% | 314,340 |
| 2025-08-13 | 2025-08-11 | 0.450 | 688,000 | +12,000 | 0.03% | 309,600 |
| 2025-08-06 | 2025-08-04 | 0.465 | 676,000 | -200,000 | 0.03% | 314,340 |
| 2025-07-25 | 2025-07-23 | 0.510 | 876,000 | +12,000 | 0.04% | 446,760 |
| 2025-07-23 | 2025-07-21 | 0.520 | 864,000 | -10,000 | 0.04% | 449,280 |
| 2025-07-21 | 2025-07-17 | 0.485 | 874,000 | +10,000 | 0.04% | 423,890 |
| 2025-07-17 | 2025-07-15 | 0.510 | 864,000 | -20,000 | 0.04% | 440,640 |
| 2025-07-16 | 2025-07-14 | 0.560 | 884,000 | +10,000 | 0.04% | 495,040 |
| 2025-07-08 | 2025-07-04 | 0.470 | 874,000 | -50,000 | 0.04% | 410,780 |
| 2025-07-07 | 2025-07-03 | 0.470 | 924,000 | +50,000 | 0.04% | 434,280 |
| 2025-06-25 | 2025-06-23 | 0.440 | 874,000 | -20,000 | 0.04% | 384,560 |
| 2025-06-23 | 2025-06-19 | 0.480 | 894,000 | +30,000 | 0.04% | 429,120 |
| 2025-06-20 | 2025-06-18 | 0.540 | 864,000 | +190,000 | 0.04% | 466,560 |
| 2025-06-19 | 2025-06-17 | 0.480 | 674,000 | +10,000 | 0.03% | 323,520 |
| 2025-06-17 | 2025-06-13 | 0.475 | 664,000 | -10,000 | 0.03% | 315,400 |
| 2025-06-16 | 2025-06-12 | 0.470 | 674,000 | -240,000 | 0.03% | 316,780 |
| 2025-06-13 | 2025-06-11 | 0.495 | 914,000 | -160,000 | 0.04% | 452,430 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,074,000 | +18,000 | 0.05% | 644,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,056,000 | -134,000 | 0.05% | 538,560 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,190,000 | -110,000 | 0.05% | 547,400 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,300,000 | -8,000 | 0.06% | 474,500 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,308,000 | +80,000 | 0.06% | 425,100 |
| 2025-06-05 | 2025-06-03 | 0.325 | 1,228,000 | +20,000 | 0.05% | 399,100 |
| 2025-06-04 | 2025-06-02 | 0.320 | 1,208,000 | +20,000 | 0.05% | 386,560 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,188,000 | -80,000 | 0.05% | 362,340 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,268,000 | -20,000 | 0.05% | 348,700 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,288,000 | +190,000 | 0.05% | 360,640 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,098,000 | +90,000 | 0.05% | 296,460 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,008,000 | +40,000 | 0.04% | 228,816 |
| 2025-05-20 | 2025-05-16 | 0.200 | 968,000 | -200,000 | 0.04% | 193,600 |
| 2025-05-09 | 2025-05-07 | 0.227 | 1,168,000 | +200,000 | 0.05% | 265,136 |
| 2025-04-25 | 2025-04-23 | 0.211 | 968,000 | +100,000 | 0.04% | 204,248 |
| 2025-04-17 | 2025-04-15 | 0.237 | 868,000 | -40,000 | 0.04% | 205,716 |
| 2025-04-16 | 2025-04-14 | 0.249 | 908,000 | +48,000 | 0.04% | 226,092 |
| 2025-04-01 | 2025-03-28 | 0.285 | 860,000 | -100,000 | 0.04% | 245,100 |
| 2025-03-31 | 2025-03-27 | 0.275 | 960,000 | +100,000 | 0.04% | 264,000 |
| 2025-03-25 | 2025-03-21 | 0.290 | 860,000 | +100,000 | 0.04% | 249,400 |
| 2025-03-24 | 2025-03-20 | 0.340 | 760,000 | +10,000 | 0.03% | 258,400 |
| 2025-03-21 | 2025-03-19 | 0.380 | 750,000 | -170,000 | 0.03% | 285,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 920,000 | +30,000 | 0.04% | 368,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 890,000 | -80,000 | 0.04% | 347,100 |
| 2025-03-14 | 2025-03-12 | 0.370 | 970,000 | +30,000 | 0.04% | 358,900 |
| 2025-03-13 | 2025-03-11 | 0.350 | 940,000 | -20,000 | 0.04% | 329,000 |
| 2025-03-12 | 2025-03-10 | 0.365 | 960,000 | -110,000 | 0.04% | 350,400 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,070,000 | -80,000 | 0.05% | 374,500 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,150,000 | +30,000 | 0.05% | 339,250 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,120,000 | +100,000 | 0.05% | 319,200 |
| 2025-02-20 | 2025-02-18 | 0.305 | 1,020,000 | -20,000 | 0.04% | 311,100 |
| 2025-02-19 | 2025-02-17 | 0.310 | 1,040,000 | +20,000 | 0.04% | 322,400 |
| 2025-02-18 | 2025-02-14 | 0.310 | 1,020,000 | -130,000 | 0.04% | 316,200 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,150,000 | +30,000 | 0.05% | 333,500 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,120,000 | -30,000 | 0.05% | 330,400 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,150,000 | +30,000 | 0.05% | 339,250 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,120,000 | -30,000 | 0.05% | 296,800 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,150,000 | -30,000 | 0.05% | 322,000 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,180,000 | +30,000 | 0.06% | 336,300 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,150,000 | +30,000 | 0.06% | 327,750 |
| 2024-12-30 | 2024-12-24 | 0.240 | 1,120,000 | +100,000 | 0.06% | 268,800 |
| 2024-11-04 | 2024-10-31 | 0.315 | 1,020,000 | +30,000 | 0.05% | 321,300 |
| 2024-11-01 | 2024-10-30 | 0.325 | 990,000 | -110,000 | 0.05% | 321,750 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,100,000 | +30,000 | 0.06% | 357,500 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,070,000 | -50,000 | 0.05% | 369,150 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,120,000 | +50,000 | 0.06% | 397,600 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,070,000 | -42,000 | 0.05% | 379,850 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,112,000 | +80,000 | 0.06% | 328,040 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,032,000 | -460,000 | 0.05% | 309,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,492,000 | +24,000 | 0.08% | 447,600 |
| 2024-09-09 | 2024-09-04 | 0.270 | 1,468,000 | +24,000 | 0.08% | 396,360 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,444,000 | -28,000 | 0.07% | 418,760 |
| 2024-08-20 | 2024-08-16 | 0.265 | 1,472,000 | +28,000 | 0.08% | 390,080 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,444,000 | -26,000 | 0.07% | 375,440 |
| 2024-08-08 | 2024-08-06 | 0.250 | 1,470,000 | +26,000 | 0.08% | 367,500 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,444,000 | -30,000 | 0.07% | 368,220 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,474,000 | +26,000 | 0.08% | 442,200 |
| 2024-07-09 | 2024-07-05 | 0.325 | 1,448,000 | -100,000 | 0.07% | 470,600 |
| 2024-07-08 | 2024-07-04 | 0.325 | 1,548,000 | +100,000 | 0.08% | 503,100 |
| 2024-07-03 | 2024-06-28 | 0.305 | 1,448,000 | -22,000 | 0.07% | 441,640 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,470,000 | +22,000 | 0.08% | 441,000 |
| 2024-06-25 | 2024-06-21 | 0.325 | 1,448,000 | -100,000 | 0.07% | 470,600 |
| 2024-06-24 | 2024-06-20 | 0.330 | 1,548,000 | +150,000 | 0.08% | 510,840 |
| 2024-06-21 | 2024-06-19 | 0.305 | 1,398,000 | -20,000 | 0.07% | 426,390 |
| 2024-06-12 | 2024-06-07 | 0.335 | 1,418,000 | -22,000 | 0.07% | 475,030 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,440,000 | +22,000 | 0.07% | 460,800 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,418,000 | +22,000 | 0.07% | 475,030 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,396,000 | +50,000 | 0.07% | 495,580 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,346,000 | +100,000 | 0.07% | 464,370 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,246,000 | -300,000 | 0.06% | 523,320 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,546,000 | +160,000 | 0.08% | 726,620 |
| 2024-05-20 | 2024-05-16 | 0.295 | 1,386,000 | -60,000 | 0.07% | 408,870 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,446,000 | +70,000 | 0.07% | 419,340 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,376,000 | -20,000 | 0.07% | 419,680 |
| 2024-05-07 | 2024-05-03 | 0.280 | 1,396,000 | +20,000 | 0.07% | 390,880 |
| 2024-04-29 | 2024-04-25 | 0.325 | 1,376,000 | +142,000 | 0.07% | 447,200 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,234,000 | -100,000 | 0.06% | 345,520 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,334,000 | +100,000 | 0.07% | 360,180 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,234,000 | +34,000 | 0.06% | 357,860 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,200,000 | +96,000 | 0.06% | 402,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,104,000 | +4,000 | 0.06% | 331,200 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,100,000 | -150,000 | 0.06% | 352,000 |
| 2024-04-18 | 2024-04-16 | 0.345 | 1,250,000 | +100,000 | 0.06% | 431,250 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,150,000 | -50,000 | 0.06% | 414,000 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,200,000 | -270,000 | 0.06% | 456,000 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,470,000 | -150,000 | 0.08% | 507,150 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,620,000 | +40,000 | 0.08% | 631,800 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,580,000 | -290,000 | 0.08% | 553,000 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,870,000 | +28,000 | 0.10% | 710,600 |
| 2024-04-09 | 2024-04-05 | 0.186 | 1,842,000 | +260,000 | 0.09% | 342,612 |
| 2024-03-12 | 2024-03-08 | 0.115 | 1,582,000 | +22,000 | 0.08% | 181,930 |
| 2023-09-27 | 2023-09-25 | 0.239 | 1,560,000 | +40,000 | 0.08% | 372,840 |
| 2023-09-05 | 2023-08-31 | 0.285 | 1,520,000 | -150,000 | 0.08% | 433,200 |
| 2023-07-21 | 2023-07-19 | 0.340 | 1,670,000 | +10,000 | 0.09% | 567,800 |
| 2023-06-06 | 2023-06-02 | 0.370 | 1,660,000 | -100,000 | 0.08% | 614,200 |
| 2023-06-02 | 2023-05-31 | 0.355 | 1,760,000 | +100,000 | 0.09% | 624,800 |
| 2023-05-22 | 2023-05-18 | 0.390 | 1,660,000 | +100,000 | 0.08% | 647,400 |
| 2023-05-09 | 2023-05-05 | 0.450 | 1,560,000 | +100,000 | 0.08% | 702,000 |
| 2023-04-19 | 2023-04-17 | 0.490 | 1,460,000 | -100,000 | 0.07% | 715,400 |
| 2023-04-18 | 2023-04-14 | 0.455 | 1,560,000 | +100,000 | 0.08% | 709,800 |
| 2022-11-14 | 2022-11-10 | 0.290 | 1,460,000 | -4,000 | 0.07% | 423,400 |
| 2022-11-09 | 2022-11-07 | 0.285 | 1,464,000 | -60,000 | 0.07% | 417,240 |
| 2022-11-08 | 2022-11-04 | 0.265 | 1,524,000 | +60,000 | 0.08% | 403,860 |
| 2022-04-19 | 2022-04-13 | 0.630 | 1,464,000 | +80,000 | 0.07% | 922,320 |
| 2022-03-30 | 2022-03-28 | 0.590 | 1,384,000 | +20,000 | 0.08% | 816,560 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,364,000 | +10,000 | 0.08% | 777,480 |
| 2021-11-02 | 2021-10-29 | 0.600 | 1,354,000 | -200,000 | 0.08% | 812,400 |
| 2021-11-01 | 2021-10-28 | 0.590 | 1,554,000 | +200,000 | 0.10% | 916,860 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,354,000 | -50,000 | 0.08% | 798,860 |
| 2021-08-27 | 2021-08-25 | 0.570 | 1,404,000 | +50,000 | 0.09% | 800,280 |
| 2021-08-17 | 2021-08-13 | 0.650 | 1,354,000 | -50,000 | 0.08% | 880,100 |
| 2021-08-13 | 2021-08-11 | 0.610 | 1,404,000 | +50,000 | 0.09% | 856,440 |
| 2021-08-02 | 2021-07-29 | 0.640 | 1,354,000 | -50,000 | 0.08% | 866,560 |
| 2021-07-30 | 2021-07-28 | 0.630 | 1,404,000 | +50,000 | 0.09% | 884,520 |
| 2021-07-22 | 2021-07-20 | 0.660 | 1,354,000 | -200,000 | 0.08% | 893,640 |
| 2021-07-20 | 2021-07-16 | 0.680 | 1,554,000 | +200,000 | 0.10% | 1,056,720 |
| 2021-07-15 | 2021-07-13 | 0.690 | 1,354,000 | -200,000 | 0.08% | 934,260 |
| 2021-07-14 | 2021-07-12 | 0.710 | 1,554,000 | +200,000 | 0.10% | 1,103,340 |
| 2021-07-05 | 2021-06-30 | 0.710 | 1,354,000 | -140,000 | 0.08% | 961,340 |
| 2021-07-02 | 2021-06-29 | 0.700 | 1,494,000 | +140,000 | 0.09% | 1,045,800 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,354,000 | -20,000 | 0.08% | 974,880 |
| 2021-06-16 | 2021-06-11 | 0.750 | 1,374,000 | -100,000 | 0.08% | 1,030,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 1,474,000 | +90,000 | 0.09% | 1,090,760 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,384,000 | +20,000 | 0.08% | 968,800 |
| 2021-06-09 | 2021-06-07 | 0.990 | 1,364,000 | -150,000 | 0.08% | 1,350,360 |
| 2021-06-08 | 2021-06-04 | 0.990 | 1,514,000 | +10,000 | 0.09% | 1,498,860 |
| 2021-06-07 | 2021-06-03 | 1.000 | 1,504,000 | +50,000 | 0.09% | 1,504,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 1,454,000 | +100,000 | 0.09% | 1,468,540 |
| 2021-06-01 | 2021-05-28 | 0.990 | 1,354,000 | -250,000 | 0.08% | 1,340,460 |
| 2021-05-31 | 2021-05-27 | 0.980 | 1,604,000 | +250,000 | 0.10% | 1,571,920 |
| 2021-05-28 | 2021-05-26 | 1.040 | 1,354,000 | -100,000 | 0.08% | 1,408,160 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,454,000 | +100,000 | 0.09% | 1,483,080 |
| 2021-05-21 | 2021-05-18 | 1.100 | 1,354,000 | -38,000 | 0.08% | 1,489,400 |
| 2021-05-13 | 2021-05-11 | 1.020 | 1,392,000 | +6,000 | 0.09% | 1,419,840 |
| 2021-05-12 | 2021-05-10 | 1.080 | 1,386,000 | -20,000 | 0.09% | 1,496,880 |
| 2021-05-11 | 2021-05-07 | 1.040 | 1,406,000 | +58,000 | 0.09% | 1,462,240 |
| 2021-05-07 | 2021-05-05 | 0.970 | 1,348,000 | -50,000 | 0.08% | 1,307,560 |
| 2021-04-29 | 2021-04-27 | 0.950 | 1,398,000 | -136,000 | 0.09% | 1,328,100 |
| 2021-04-28 | 2021-04-26 | 0.950 | 1,534,000 | +102,000 | 0.09% | 1,457,300 |
| 2021-04-27 | 2021-04-23 | 0.950 | 1,432,000 | +34,000 | 0.09% | 1,360,400 |
| 2021-04-21 | 2021-04-19 | 0.940 | 1,398,000 | -200,000 | 0.09% | 1,314,120 |
| 2021-04-20 | 2021-04-16 | 0.920 | 1,598,000 | +200,000 | 0.10% | 1,470,160 |
| 2021-03-03 | 2021-03-01 | 1.060 | 1,398,000 | -200,000 | 0.09% | 1,481,880 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,598,000 | +200,000 | 0.10% | 1,789,760 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,398,000 | -10,000 | 0.09% | 1,607,700 |
| 2021-02-24 | 2021-02-22 | 1.110 | 1,408,000 | -250,000 | 0.09% | 1,562,880 |
| 2021-02-23 | 2021-02-19 | 1.070 | 1,658,000 | +200,000 | 0.10% | 1,774,060 |
| 2021-02-19 | 2021-02-17 | 1.110 | 1,458,000 | +70,000 | 0.09% | 1,618,380 |
| 2021-02-17 | 2021-02-11 | 0.970 | 1,388,000 | -10,000 | 0.09% | 1,346,360 |
| 2021-02-09 | 2021-02-05 | 0.890 | 1,398,000 | +514,000 | 0.09% | 1,244,220 |
| 2021-02-08 | 2021-02-04 | 0.900 | 884,000 | +10,000 | 0.05% | 795,600 |
| 2021-02-05 | 2021-02-03 | 0.930 | 874,000 | -130,000 | 0.05% | 812,820 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,004,000 | +110,000 | 0.06% | 1,034,120 |
| 2021-02-03 | 2021-02-01 | 1.350 | 894,000 | -58,000 | 0.05% | 1,206,900 |
| 2021-02-01 | 2021-01-28 | 0.800 | 952,000 | -800,000 | 0.06% | 761,600 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,752,000 | +300,000 | 0.11% | 1,401,600 |
| 2021-01-25 | 2021-01-21 | 0.820 | 1,452,000 | -200,000 | 0.09% | 1,190,640 |
| 2021-01-22 | 2021-01-20 | 0.800 | 1,652,000 | +200,000 | 0.10% | 1,321,600 |
| 2021-01-06 | 2021-01-04 | 0.880 | 1,452,000 | -400,000 | 0.09% | 1,277,760 |
| 2020-12-29 | 2020-12-24 | 0.840 | 1,852,000 | +400,000 | 0.11% | 1,555,680 |
| 2020-12-23 | 2020-12-21 | 0.870 | 1,452,000 | -62,000 | 0.09% | 1,263,240 |
| 2020-12-22 | 2020-12-18 | 0.810 | 1,514,000 | -138,000 | 0.09% | 1,226,340 |
| 2020-12-21 | 2020-12-17 | 0.820 | 1,652,000 | +700,000 | 0.10% | 1,354,640 |
| 2020-12-10 | 2020-12-08 | 0.800 | 952,000 | -20,000 | 0.06% | 761,600 |
| 2020-12-08 | 2020-12-04 | 0.780 | 972,000 | +20,000 | 0.06% | 758,160 |
| 2020-12-01 | 2020-11-27 | 0.760 | 952,000 | -30,000 | 0.06% | 723,520 |
| 2020-11-30 | 2020-11-26 | 0.770 | 982,000 | +30,000 | 0.06% | 756,140 |
| 2020-11-13 | 2020-11-11 | 0.790 | 952,000 | +230,000 | 0.06% | 752,080 |
| 2020-10-21 | 2020-10-19 | 0.750 | 722,000 | -100,000 | 0.04% | 541,500 |
| 2020-10-16 | 2020-10-14 | 0.750 | 822,000 | +100,000 | 0.05% | 616,500 |
| 2020-10-14 | 2020-10-09 | 0.760 | 722,000 | +62,000 | 0.04% | 548,720 |
| 2020-10-12 | 2020-10-08 | 0.750 | 660,000 | -100,000 | 0.04% | 495,000 |
| 2020-10-09 | 2020-10-07 | 0.750 | 760,000 | +100,000 | 0.05% | 570,000 |
| 2020-10-05 | 2020-09-29 | 0.750 | 660,000 | -100,000 | 0.04% | 495,000 |
| 2020-09-29 | 2020-09-25 | 0.730 | 760,000 | +100,000 | 0.05% | 554,800 |
| 2020-08-26 | 2020-08-24 | 0.970 | 660,000 | -50,000 | 0.04% | 640,200 |
| 2020-08-25 | 2020-08-21 | 0.970 | 710,000 | +50,000 | 0.04% | 688,700 |
| 2020-08-24 | 2020-08-20 | 0.990 | 660,000 | -200,000 | 0.04% | 653,400 |
| 2020-08-21 | 2020-08-19 | 1.010 | 860,000 | +200,000 | 0.05% | 868,600 |
| 2020-08-13 | 2020-08-11 | 0.980 | 660,000 | -800,000 | 0.04% | 646,800 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,460,000 | +300,000 | 0.09% | 1,562,200 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,160,000 | -280,000 | 0.07% | 1,264,400 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,440,000 | +500,000 | 0.09% | 1,483,200 |
| 2020-08-05 | 2020-08-03 | 0.970 | 940,000 | +300,000 | 0.06% | 911,800 |
| 2020-07-30 | 2020-07-28 | 1.010 | 640,000 | -688,000 | 0.04% | 646,400 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,328,000 | +68,000 | 0.08% | 1,487,360 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,260,000 | -190,000 | 0.08% | 1,247,400 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,450,000 | -490,000 | 0.09% | 1,450,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,940,000 | -50,000 | 0.12% | 1,804,200 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,990,000 | +300,000 | 0.12% | 1,532,300 |
| 2020-07-22 | 2020-07-20 | 0.650 | 1,690,000 | +200,000 | 0.10% | 1,098,500 |
| 2020-07-21 | 2020-07-17 | 0.630 | 1,490,000 | +500,000 | 0.09% | 938,700 |
| 2020-07-20 | 2020-07-16 | 0.650 | 990,000 | -700,000 | 0.06% | 643,500 |
| 2020-07-14 | 2020-07-10 | 0.640 | 1,690,000 | +300,000 | 0.10% | 1,081,600 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,390,000 | +700,000 | 0.09% | 945,200 |
| 2020-05-21 | 2020-05-19 | 0.620 | 690,000 | -130,000 | 0.04% | 427,800 |
| 2020-05-20 | 2020-05-18 | 0.650 | 820,000 | +80,000 | 0.05% | 533,000 |
| 2020-05-19 | 2020-05-15 | 0.620 | 740,000 | +50,000 | 0.05% | 458,800 |
| 2020-03-30 | 2020-03-26 | 0.550 | 690,000 | -20,000 | 0.04% | 379,500 |
| 2020-03-27 | 2020-03-25 | 0.590 | 710,000 | +20,000 | 0.04% | 418,900 |
| 2020-01-31 | 2020-01-29 | 0.770 | 690,000 | -10,000 | 0.04% | 531,300 |
| 2019-10-30 | 2019-10-28 | 0.990 | 700,000 | -100,000 | 0.04% | 693,000 |
| 2019-10-29 | 2019-10-25 | 0.990 | 800,000 | +100,000 | 0.05% | 792,000 |
| 2019-10-14 | 2019-10-10 | 1.030 | 700,000 | -100,000 | 0.04% | 721,000 |
| 2019-10-11 | 2019-10-09 | 1.080 | 800,000 | +100,000 | 0.05% | 864,000 |
| 2019-09-30 | 2019-09-26 | 1.040 | 700,000 | -100,000 | 0.04% | 728,000 |
| 2019-09-27 | 2019-09-25 | 1.120 | 800,000 | +78,000 | 0.05% | 896,000 |
| 2019-09-26 | 2019-09-24 | 1.140 | 722,000 | -152,000 | 0.04% | 823,080 |
| 2019-09-25 | 2019-09-23 | 1.140 | 874,000 | +112,000 | 0.05% | 996,360 |
| 2019-09-24 | 2019-09-20 | 1.050 | 762,000 | -90,000 | 0.05% | 800,100 |
| 2019-09-20 | 2019-09-18 | 1.000 | 852,000 | +30,000 | 0.05% | 852,000 |
| 2019-09-18 | 2019-09-16 | 1.010 | 822,000 | -40,000 | 0.05% | 830,220 |
| 2019-09-17 | 2019-09-13 | 1.020 | 862,000 | -20,000 | 0.05% | 879,240 |
| 2019-09-16 | 2019-09-12 | 1.010 | 882,000 | +30,000 | 0.05% | 890,820 |
| 2019-09-13 | 2019-09-11 | 1.020 | 852,000 | -20,000 | 0.05% | 869,040 |
| 2019-09-12 | 2019-09-10 | 1.020 | 872,000 | +50,000 | 0.05% | 889,440 |
| 2019-09-11 | 2019-09-09 | 1.050 | 822,000 | -26,000 | 0.05% | 863,100 |
| 2019-09-10 | 2019-09-06 | 1.050 | 848,000 | +168,000 | 0.05% | 890,400 |
| 2019-09-09 | 2019-09-05 | 1.130 | 680,000 | -20,000 | 0.04% | 768,400 |
| 2019-09-06 | 2019-09-04 | 1.130 | 700,000 | -10,000 | 0.04% | 791,000 |
| 2019-09-05 | 2019-09-03 | 1.150 | 710,000 | +10,000 | 0.04% | 816,500 |
| 2019-09-04 | 2019-09-02 | 1.140 | 700,000 | +50,000 | 0.04% | 798,000 |
| 2019-09-03 | 2019-08-30 | 1.170 | 650,000 | -40,000 | 0.04% | 760,500 |
| 2019-09-02 | 2019-08-29 | 1.190 | 690,000 | -30,000 | 0.04% | 821,100 |
| 2019-08-30 | 2019-08-28 | 1.180 | 720,000 | -58,000 | 0.04% | 849,600 |
| 2019-08-29 | 2019-08-27 | 1.160 | 778,000 | -120,000 | 0.05% | 902,480 |
| 2019-08-28 | 2019-08-26 | 1.090 | 898,000 | +46,000 | 0.06% | 978,820 |
| 2019-08-27 | 2019-08-23 | 1.020 | 852,000 | +18,000 | 0.05% | 869,040 |
| 2019-08-23 | 2019-08-21 | 1.060 | 834,000 | +40,000 | 0.05% | 884,040 |
| 2019-08-22 | 2019-08-20 | 1.130 | 794,000 | -124,000 | 0.05% | 897,220 |
| 2019-08-21 | 2019-08-19 | 1.080 | 918,000 | +168,000 | 0.06% | 991,440 |
| 2019-08-20 | 2019-08-16 | 1.180 | 750,000 | +40,000 | 0.05% | 885,000 |
| 2019-08-19 | 2019-08-15 | 1.160 | 710,000 | -620,000 | 0.04% | 823,600 |
| 2019-08-16 | 2019-08-14 | 1.150 | 1,330,000 | +170,000 | 0.08% | 1,529,500 |
| 2019-08-15 | 2019-08-13 | 1.280 | 1,160,000 | +432,000 | 0.07% | 1,484,800 |
| 2019-08-14 | 2019-08-12 | 0.950 | 728,000 | -58,000 | 0.04% | 691,600 |
| 2019-08-13 | 2019-08-09 | 0.970 | 786,000 | -384,000 | 0.05% | 762,420 |
| 2019-08-12 | 2019-08-08 | 0.850 | 1,170,000 | +430,000 | 0.07% | 994,500 |
| 2019-08-09 | 2019-08-07 | 0.750 | 740,000 | +70,000 | 0.05% | 555,000 |
| 2019-08-01 | 2019-07-30 | 0.740 | 670,000 | -110,000 | 0.04% | 495,800 |
| 2019-07-30 | 2019-07-26 | 0.690 | 780,000 | -50,000 | 0.05% | 538,200 |
| 2019-07-29 | 2019-07-25 | 0.710 | 830,000 | +90,000 | 0.05% | 589,300 |
| 2019-07-25 | 2019-07-23 | 0.670 | 740,000 | -80,000 | 0.05% | 495,800 |
| 2019-07-24 | 2019-07-22 | 0.760 | 820,000 | -210,000 | 0.05% | 623,200 |
| 2019-07-23 | 2019-07-19 | 0.780 | 1,030,000 | +400,000 | 0.06% | 803,400 |
| 2019-07-22 | 2019-07-18 | 0.550 | 630,000 | -120,000 | 0.04% | 346,500 |
| 2019-06-24 | 2019-06-20 | 0.570 | 750,000 | -350,000 | 0.05% | 427,500 |
| 2019-06-05 | 2019-06-03 | 0.590 | 1,100,000 | -32,000 | 0.07% | 649,000 |
| 2019-04-12 | 2019-04-10 | 0.770 | 1,132,000 | -40,000 | 0.07% | 871,640 |
| 2019-04-11 | 2019-04-09 | 0.770 | 1,172,000 | +500,000 | 0.07% | 902,440 |
| 2019-04-10 | 2019-04-08 | 0.790 | 672,000 | +2,000 | 0.04% | 530,880 |
| 2018-12-10 | 2018-12-06 | 0.850 | 670,000 | -20,000 | 0.04% | 569,500 |
| 2018-10-11 | 2018-10-09 | 1.020 | 690,000 | -60,000 | 0.04% | 703,800 |
| 2018-09-28 | 2018-09-26 | 1.120 | 750,000 | -100,000 | 0.05% | 840,000 |
| 2018-09-20 | 2018-09-18 | 1.100 | 850,000 | -60,000 | 0.05% | 935,000 |
| 2018-09-19 | 2018-09-17 | 1.040 | 910,000 | +60,000 | 0.06% | 946,400 |
| 2018-09-18 | 2018-09-14 | 1.010 | 850,000 | +20,000 | 0.05% | 858,500 |
| 2018-08-03 | 2018-08-01 | 1.160 | 830,000 | -16,000 | 0.05% | 962,800 |
| 2018-08-01 | 2018-07-30 | 1.250 | 846,000 | +16,000 | 0.05% | 1,057,500 |
| 2018-07-27 | 2018-07-25 | 1.170 | 830,000 | -30,000 | 0.05% | 971,100 |
| 2018-07-18 | 2018-07-16 | 1.140 | 860,000 | +30,000 | 0.05% | 980,400 |
| 2018-07-13 | 2018-07-11 | 1.200 | 830,000 | -30,000 | 0.05% | 996,000 |
| 2018-07-10 | 2018-07-06 | 1.190 | 860,000 | +30,000 | 0.05% | 1,023,400 |
| 2018-07-09 | 2018-07-05 | 1.150 | 830,000 | -40,000 | 0.05% | 954,500 |
| 2018-07-05 | 2018-07-03 | 1.200 | 870,000 | +18,000 | 0.05% | 1,044,000 |
| 2018-07-03 | 2018-06-28 | 1.310 | 852,000 | +20,000 | 0.05% | 1,116,120 |
| 2018-06-27 | 2018-06-25 | 1.430 | 832,000 | -30,000 | 0.05% | 1,189,760 |
| 2018-06-25 | 2018-06-21 | 1.330 | 862,000 | -20,000 | 0.05% | 1,146,460 |
| 2018-06-22 | 2018-06-20 | 1.320 | 882,000 | +20,000 | 0.05% | 1,164,240 |
| 2018-06-21 | 2018-06-19 | 1.360 | 862,000 | -14,000 | 0.05% | 1,172,320 |
| 2018-06-20 | 2018-06-15 | 1.400 | 876,000 | +24,000 | 0.05% | 1,226,400 |
| 2018-06-15 | 2018-06-13 | 1.430 | 852,000 | -26,000 | 0.05% | 1,218,360 |
| 2018-06-14 | 2018-06-12 | 1.440 | 878,000 | +10,000 | 0.05% | 1,264,320 |
| 2018-06-13 | 2018-06-11 | 1.440 | 868,000 | +36,000 | 0.05% | 1,249,920 |
| 2018-06-11 | 2018-06-07 | 1.490 | 832,000 | -20,000 | 0.05% | 1,239,680 |
| 2018-06-08 | 2018-06-06 | 1.520 | 852,000 | +20,000 | 0.05% | 1,295,040 |
| 2018-06-06 | 2018-06-04 | 1.520 | 832,000 | -20,000 | 0.05% | 1,264,640 |
| 2018-04-11 | 2018-04-09 | 1.660 | 852,000 | -40,000 | 0.05% | 1,414,320 |
| 2018-04-03 | 2018-03-28 | 1.780 | 892,000 | -30,000 | 0.05% | 1,587,760 |
| 2018-03-27 | 2018-03-23 | 1.730 | 922,000 | -80,000 | 0.06% | 1,595,060 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,002,000 | +20,000 | 0.06% | 1,663,320 |
| 2018-03-23 | 2018-03-21 | 1.720 | 982,000 | -58,000 | 0.06% | 1,689,040 |
| 2018-03-19 | 2018-03-15 | 1.810 | 1,040,000 | +90,000 | 0.06% | 1,882,400 |
| 2018-03-16 | 2018-03-14 | 1.870 | 950,000 | -50,000 | 0.06% | 1,776,500 |
| 2018-03-15 | 2018-03-13 | 1.870 | 1,000,000 | -52,000 | 0.06% | 1,870,000 |
| 2018-03-13 | 2018-03-09 | 1.970 | 1,052,000 | +10,000 | 0.06% | 2,072,440 |
| 2018-03-09 | 2018-03-07 | 1.920 | 1,042,000 | -10,000 | 0.06% | 2,000,640 |
| 2018-03-05 | 2018-03-01 | 1.940 | 1,052,000 | -34,000 | 0.06% | 2,040,880 |
| 2018-03-02 | 2018-02-28 | 1.810 | 1,086,000 | -26,000 | 0.07% | 1,965,660 |
| 2018-03-01 | 2018-02-27 | 1.900 | 1,112,000 | +70,000 | 0.07% | 2,112,800 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,042,000 | +19,127 | 0.06% | 2,229,119 |
| 2018-02-20 | 2018-02-13 | 2.211 | 1,022,873 | +3,927 | 0.06% | 2,261,141 |
| 2018-02-13 | 2018-02-09 | 2.160 | 1,018,946 | -29,449 | 0.06% | 2,200,560 |
| 2018-02-06 | 2018-02-02 | 2.374 | 1,048,395 | +9,816 | 0.07% | 2,488,439 |
| 2018-02-02 | 2018-01-31 | 2.262 | 1,038,579 | -117,797 | 0.07% | 2,348,760 |
| 2018-01-31 | 2018-01-29 | 2.333 | 1,156,376 | -9,817 | 0.07% | 2,697,620 |
| 2018-01-29 | 2018-01-25 | 2.363 | 1,166,193 | -29,449 | 0.07% | 2,756,161 |
| 2018-01-26 | 2018-01-24 | 2.343 | 1,195,642 | -29,449 | 0.07% | 2,801,400 |
| 2018-01-23 | 2018-01-19 | 2.374 | 1,225,091 | -196,329 | 0.08% | 2,907,839 |
| 2018-01-19 | 2018-01-17 | 2.363 | 1,421,420 | -143,320 | 0.09% | 3,359,360 |
| 2018-01-17 | 2018-01-15 | 2.445 | 1,564,740 | +58,899 | 0.10% | 3,825,600 |
| 2018-01-16 | 2018-01-12 | 2.516 | 1,505,841 | -29,450 | 0.09% | 3,788,979 |
| 2018-01-15 | 2018-01-11 | 2.475 | 1,535,291 | +29,450 | 0.10% | 3,800,521 |
| 2018-01-10 | 2018-01-08 | 2.547 | 1,505,841 | +280,750 | 0.09% | 3,834,999 |
| 2018-01-09 | 2018-01-05 | 2.425 | 1,225,091 | +58,898 | 0.08% | 2,970,239 |
| 2018-01-03 | 2017-12-29 | 2.435 | 1,166,193 | -13,743 | 0.07% | 2,839,321 |
| 2018-01-02 | 2017-12-28 | 2.394 | 1,179,936 | -145,283 | 0.07% | 2,824,701 |
| 2017-12-21 | 2017-12-19 | 2.465 | 1,325,219 | -9,816 | 0.08% | 3,267,000 |
| 2017-12-19 | 2017-12-15 | 2.445 | 1,335,035 | -54,972 | 0.08% | 3,263,999 |
| 2017-12-18 | 2017-12-14 | 2.394 | 1,390,007 | +21,596 | 0.09% | 3,327,599 |
| 2017-12-14 | 2017-12-12 | 2.394 | 1,368,411 | -467,263 | 0.09% | 3,275,899 |
| 2017-12-01 | 2017-11-29 | 2.628 | 1,835,674 | -9,816 | 0.12% | 4,824,601 |
| 2017-11-30 | 2017-11-28 | 2.659 | 1,845,490 | +467,262 | 0.12% | 4,906,800 |
| 2017-11-24 | 2017-11-22 | 2.537 | 1,378,228 | -78,531 | 0.09% | 3,495,961 |
| 2017-11-23 | 2017-11-21 | 2.272 | 1,456,759 | -9,817 | 0.09% | 3,309,320 |
| 2017-11-22 | 2017-11-20 | 2.190 | 1,466,576 | +9,817 | 0.09% | 3,212,101 |
| 2017-11-14 | 2017-11-10 | 2.669 | 1,456,759 | -35,339 | 0.09% | 3,888,080 |
| 2017-11-10 | 2017-11-08 | 2.669 | 1,492,098 | -5,890 | 0.09% | 3,982,399 |
| 2017-11-09 | 2017-11-07 | 2.700 | 1,497,988 | -9,817 | 0.09% | 4,043,900 |
| 2017-11-07 | 2017-11-03 | 2.689 | 1,507,805 | -19,632 | 0.09% | 4,055,041 |
| 2017-11-06 | 2017-11-02 | 2.710 | 1,527,437 | -5,890 | 0.10% | 4,138,959 |
| 2017-11-03 | 2017-11-01 | 2.730 | 1,533,327 | -49,083 | 0.10% | 4,186,159 |
| 2017-11-02 | 2017-10-31 | 2.740 | 1,582,410 | -119,760 | 0.10% | 4,336,281 |
| 2017-11-01 | 2017-10-30 | 2.700 | 1,702,170 | +19,633 | 0.11% | 4,595,100 |
| 2017-10-31 | 2017-10-27 | 2.781 | 1,682,537 | -5,890 | 0.11% | 4,679,220 |
| 2017-10-30 | 2017-10-26 | 2.832 | 1,688,427 | -15,706 | 0.11% | 4,781,600 |
| 2017-10-27 | 2017-10-25 | 2.720 | 1,704,133 | +320,015 | 0.11% | 4,635,119 |
| 2017-10-26 | 2017-10-24 | 2.679 | 1,384,118 | +15,707 | 0.09% | 3,708,301 |
| 2017-10-25 | 2017-10-23 | 2.628 | 1,368,411 | +45,155 | 0.09% | 3,596,519 |
| 2017-10-24 | 2017-10-20 | 2.628 | 1,323,256 | -39,265 | 0.08% | 3,477,841 |
| 2017-10-23 | 2017-10-19 | 2.567 | 1,362,521 | -62,826 | 0.09% | 3,497,759 |
| 2017-10-20 | 2017-10-18 | 2.700 | 1,425,347 | +72,642 | 0.09% | 3,847,801 |
| 2017-10-18 | 2017-10-16 | 2.333 | 1,352,705 | +47,119 | 0.09% | 3,155,620 |
| 2017-10-17 | 2017-10-13 | 2.323 | 1,305,586 | +19,633 | 0.08% | 3,032,400 |
| 2017-10-10 | 2017-10-06 | 2.353 | 1,285,953 | -9,817 | 0.08% | 3,026,100 |
| 2017-09-29 | 2017-09-27 | 2.363 | 1,295,770 | -294,493 | 0.08% | 3,062,401 |
| 2017-09-27 | 2017-09-25 | 2.394 | 1,590,263 | +327,869 | 0.10% | 3,807,001 |
| 2017-09-26 | 2017-09-22 | 2.302 | 1,262,394 | +19,633 | 0.08% | 2,906,361 |
| 2017-09-22 | 2017-09-20 | 2.323 | 1,242,761 | +100,128 | 0.08% | 2,886,480 |
| 2017-09-20 | 2017-09-18 | 2.445 | 1,142,633 | +58,898 | 0.07% | 2,793,600 |
| 2017-09-19 | 2017-09-15 | 2.272 | 1,083,735 | -9,816 | 0.07% | 2,461,921 |
| 2017-09-18 | 2017-09-14 | 2.262 | 1,093,551 | +25,523 | 0.07% | 2,473,080 |
| 2017-09-15 | 2017-09-13 | 2.058 | 1,068,028 | -9,817 | 0.07% | 2,197,759 |
| 2017-09-14 | 2017-09-12 | 2.007 | 1,077,845 | -13,743 | 0.07% | 2,163,061 |
| 2017-09-12 | 2017-09-08 | 1.854 | 1,091,588 | +19,633 | 0.07% | 2,023,841 |
| 2017-09-07 | 2017-09-05 | 1.722 | 1,071,955 | +19,633 | 0.07% | 1,845,480 |
| 2017-09-01 | 2017-08-30 | 1.681 | 1,052,322 | -39,266 | 0.07% | 1,768,800 |
| 2017-08-31 | 2017-08-29 | 1.701 | 1,091,588 | +98,165 | 0.07% | 1,857,040 |
| 2017-08-11 | 2017-08-09 | 1.640 | 993,423 | -9,817 | 0.06% | 1,629,319 |
| 2017-08-08 | 2017-08-04 | 1.538 | 1,003,240 | -41,229 | 0.06% | 1,543,220 |
| 2017-08-03 | 2017-08-01 | 1.528 | 1,044,469 | -49,082 | 0.07% | 1,596,000 |
| 2017-07-28 | 2017-07-26 | 1.436 | 1,093,551 | -19,633 | 0.07% | 1,570,740 |
| 2017-07-27 | 2017-07-25 | 1.447 | 1,113,184 | +1,963 | 0.07% | 1,610,280 |
| 2017-07-24 | 2017-07-20 | 1.467 | 1,111,221 | +1,964 | 0.07% | 1,630,081 |
| 2017-07-20 | 2017-07-18 | 1.447 | 1,109,257 | +7,853 | 0.07% | 1,604,600 |
| 2017-07-13 | 2017-07-11 | 1.457 | 1,101,404 | -147,247 | 0.07% | 1,604,460 |
| 2017-06-12 | 2017-06-08 | 1.477 | 1,248,651 | +102,091 | 0.08% | 1,844,400 |
| 2017-06-01 | 2017-05-29 | 1.539 | 1,146,560 | +23,399 | 0.07% | 1,764,654 |
| 2017-04-25 | 2017-04-21 | 1.549 | 1,123,161 | +57,697 | 0.07% | 1,740,321 |
| 2017-04-10 | 2017-04-06 | 1.591 | 1,065,464 | -48,080 | 0.08% | 1,695,240 |
| 2017-04-07 | 2017-04-05 | 1.581 | 1,113,544 | +9,616 | 0.08% | 1,760,159 |
| 2017-04-06 | 2017-04-03 | 1.601 | 1,103,928 | -9,616 | 0.08% | 1,767,919 |
| 2017-03-31 | 2017-03-29 | 1.591 | 1,113,544 | -19,233 | 0.08% | 1,771,739 |
| 2017-03-29 | 2017-03-27 | 1.570 | 1,132,777 | -76,928 | 0.08% | 1,778,781 |
| 2017-03-24 | 2017-03-22 | 1.601 | 1,209,705 | +48,080 | 0.09% | 1,937,319 |
| 2017-03-22 | 2017-03-20 | 1.601 | 1,161,625 | -625,047 | 0.08% | 1,860,320 |
| 2017-03-17 | 2017-03-15 | 1.581 | 1,786,672 | +459,650 | 0.13% | 2,824,161 |
| 2017-03-16 | 2017-03-14 | 1.570 | 1,327,022 | +21,156 | 0.09% | 2,083,800 |
| 2017-03-13 | 2017-03-09 | 1.529 | 1,305,866 | -48,081 | 0.09% | 1,996,259 |
| 2017-03-07 | 2017-03-03 | 1.581 | 1,353,947 | -19,232 | 0.10% | 2,140,160 |
| 2017-03-01 | 2017-02-27 | 1.622 | 1,373,179 | -19,232 | 0.10% | 2,227,680 |
| 2017-02-28 | 2017-02-24 | 1.633 | 1,392,411 | +317,331 | 0.10% | 2,273,359 |
| 2017-02-27 | 2017-02-23 | 1.591 | 1,075,080 | -42,311 | 0.08% | 1,710,540 |
| 2017-02-24 | 2017-02-22 | 1.581 | 1,117,391 | +42,311 | 0.08% | 1,766,240 |
| 2017-02-23 | 2017-02-21 | 1.601 | 1,075,080 | -28,848 | 0.08% | 1,721,720 |
| 2017-02-22 | 2017-02-20 | 1.581 | 1,103,928 | +30,771 | 0.08% | 1,744,959 |
| 2017-02-21 | 2017-02-17 | 1.643 | 1,073,157 | -3,846 | 0.08% | 1,763,280 |
| 2017-02-20 | 2017-02-16 | 1.622 | 1,077,003 | +9,616 | 0.08% | 1,747,200 |
| 2017-02-17 | 2017-02-15 | 1.726 | 1,067,387 | -57,697 | 0.08% | 1,842,600 |
| 2017-02-16 | 2017-02-14 | 1.726 | 1,125,084 | +3,847 | 0.08% | 1,942,200 |
| 2017-02-15 | 2017-02-13 | 1.726 | 1,121,237 | +82,698 | 0.08% | 1,935,559 |
| 2017-02-14 | 2017-02-10 | 1.705 | 1,038,539 | +7,693 | 0.07% | 1,771,200 |
| 2017-02-01 | 2017-01-25 | 1.497 | 1,030,846 | -19,232 | 0.07% | 1,543,680 |
| 2017-01-05 | 2017-01-03 | 1.560 | 1,050,078 | -96,161 | 0.07% | 1,638,000 |
| 2016-12-19 | 2016-12-15 | 1.404 | 1,146,239 | +96,161 | 0.08% | 1,609,200 |
| 2016-12-14 | 2016-12-12 | 1.487 | 1,050,078 | -19,232 | 0.07% | 1,561,560 |
| 2016-12-12 | 2016-12-08 | 1.560 | 1,069,310 | +9,616 | 0.08% | 1,667,999 |
| 2016-12-09 | 2016-12-07 | 1.581 | 1,059,694 | +57,696 | 0.08% | 1,675,040 |
| 2016-12-08 | 2016-12-06 | 1.497 | 1,001,998 | -9,616 | 0.07% | 1,500,480 |
| 2016-11-29 | 2016-11-25 | 1.414 | 1,011,614 | +9,616 | 0.07% | 1,430,720 |
| 2016-11-15 | 2016-11-11 | 1.560 | 1,001,998 | -125,009 | 0.07% | 1,563,000 |
| 2016-11-14 | 2016-11-10 | 1.560 | 1,127,007 | -67,313 | 0.08% | 1,758,000 |
| 2016-11-11 | 2016-11-09 | 1.601 | 1,194,320 | +192,322 | 0.08% | 1,912,680 |
| 2016-11-07 | 2016-11-03 | 1.591 | 1,001,998 | -21,155 | 0.07% | 1,594,260 |
| 2016-11-04 | 2016-11-02 | 1.622 | 1,023,153 | -17,309 | 0.07% | 1,659,840 |
| 2016-11-03 | 2016-11-01 | 1.581 | 1,040,462 | +38,464 | 0.07% | 1,644,640 |
| 2016-10-27 | 2016-10-25 | 1.622 | 1,001,998 | -28,848 | 0.07% | 1,625,520 |
| 2016-10-25 | 2016-10-20 | 1.653 | 1,030,846 | +38,464 | 0.07% | 1,704,480 |
| 2016-10-18 | 2016-10-14 | 1.622 | 992,382 | +19,233 | 0.07% | 1,609,921 |
| 2016-10-17 | 2016-10-13 | 1.622 | 973,149 | -38,465 | 0.07% | 1,578,719 |
| 2016-10-07 | 2016-10-05 | 1.716 | 1,011,614 | -28,848 | 0.07% | 1,735,800 |
| 2016-10-05 | 2016-10-03 | 1.757 | 1,040,462 | +28,848 | 0.07% | 1,828,580 |
| 2016-10-03 | 2016-09-29 | 1.799 | 1,011,614 | -23,078 | 0.07% | 1,819,960 |
| 2016-09-30 | 2016-09-28 | 1.789 | 1,034,692 | -5,770 | 0.07% | 1,850,719 |
| 2016-09-29 | 2016-09-27 | 1.820 | 1,040,462 | +28,848 | 0.07% | 1,893,500 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,011,614 | +11,303 | 0.07% | 1,904,358 |
| 2016-09-13 | 2016-09-09 | 1.967 | 1,000,311 | -60,855 | 0.07% | 1,967,240 |
| 2016-09-12 | 2016-09-08 | 1.946 | 1,061,166 | +123,612 | 0.08% | 2,064,599 |
| 2016-09-09 | 2016-09-07 | 1.935 | 937,554 | +13,312 | 0.07% | 1,814,241 |
| 2016-09-08 | 2016-09-06 | 1.946 | 924,242 | +15,214 | 0.07% | 1,798,201 |
| 2016-09-07 | 2016-09-05 | 1.946 | 909,028 | +39,937 | 0.07% | 1,768,601 |
| 2016-09-06 | 2016-09-02 | 1.851 | 869,091 | +11,410 | 0.06% | 1,608,639 |
| 2016-08-31 | 2016-08-29 | 1.861 | 857,681 | -7,607 | 0.06% | 1,596,540 |
| 2016-08-30 | 2016-08-26 | 1.904 | 865,288 | +7,607 | 0.06% | 1,647,100 |
| 2016-08-29 | 2016-08-25 | 1.882 | 857,681 | -32,329 | 0.06% | 1,614,580 |
| 2016-08-26 | 2016-08-24 | 1.914 | 890,010 | +32,329 | 0.07% | 1,703,519 |
| 2016-08-25 | 2016-08-23 | 1.988 | 857,681 | +57,052 | 0.06% | 1,704,780 |
| 2016-08-24 | 2016-08-22 | 2.030 | 800,629 | -39,936 | 0.06% | 1,625,060 |
| 2016-08-23 | 2016-08-19 | 1.998 | 840,565 | +3,803 | 0.06% | 1,679,599 |
| 2016-08-22 | 2016-08-18 | 1.977 | 836,762 | +36,133 | 0.06% | 1,654,400 |
| 2016-08-19 | 2016-08-17 | 1.988 | 800,629 | -57,052 | 0.06% | 1,591,380 |
| 2016-08-18 | 2016-08-16 | 1.988 | 857,681 | +57,052 | 0.06% | 1,704,780 |
| 2016-08-16 | 2016-08-12 | 1.946 | 800,629 | -47,543 | 0.06% | 1,557,700 |
| 2016-08-15 | 2016-08-11 | 1.914 | 848,172 | +47,543 | 0.06% | 1,623,439 |
| 2016-08-12 | 2016-08-10 | 1.935 | 800,629 | -7,607 | 0.06% | 1,549,280 |
| 2016-08-11 | 2016-08-09 | 1.914 | 808,236 | -5,705 | 0.06% | 1,547,000 |
| 2016-08-10 | 2016-08-08 | 1.904 | 813,941 | -26,624 | 0.06% | 1,549,360 |
| 2016-08-09 | 2016-08-05 | 1.935 | 840,565 | -9,509 | 0.06% | 1,626,559 |
| 2016-08-08 | 2016-08-04 | 1.914 | 850,074 | -26,624 | 0.06% | 1,627,080 |
| 2016-08-05 | 2016-08-03 | 1.956 | 876,698 | -7,607 | 0.06% | 1,714,919 |
| 2016-08-04 | 2016-08-01 | 1.946 | 884,305 | +83,676 | 0.06% | 1,720,500 |
| 2016-08-03 | 2016-07-29 | 1.925 | 800,629 | -66,561 | 0.06% | 1,540,860 |
| 2016-08-01 | 2016-07-28 | 1.946 | 867,190 | +60,856 | 0.06% | 1,687,201 |
| 2016-07-29 | 2016-07-27 | 1.904 | 806,334 | -85,578 | 0.06% | 1,534,880 |
| 2016-07-27 | 2016-07-25 | 1.904 | 891,912 | -1,902 | 0.07% | 1,697,780 |
| 2016-07-26 | 2016-07-22 | 1.946 | 893,814 | +5,705 | 0.07% | 1,739,000 |
| 2016-07-25 | 2016-07-21 | 1.925 | 888,109 | +38,035 | 0.07% | 1,709,221 |
| 2016-07-22 | 2016-07-20 | 1.914 | 850,074 | -20,919 | 0.06% | 1,627,080 |
| 2016-07-21 | 2016-07-19 | 1.935 | 870,993 | -43,740 | 0.06% | 1,685,440 |
| 2016-07-20 | 2016-07-18 | 1.935 | 914,733 | +17,116 | 0.07% | 1,770,080 |
| 2016-07-19 | 2016-07-15 | 1.977 | 897,617 | +57,052 | 0.07% | 1,774,719 |
| 2016-07-15 | 2016-07-13 | 2.019 | 840,565 | -38,035 | 0.06% | 1,697,279 |
| 2016-07-14 | 2016-07-12 | 2.030 | 878,600 | +22,821 | 0.06% | 1,783,320 |
| 2016-07-13 | 2016-07-11 | 2.019 | 855,779 | +45,641 | 0.06% | 1,727,999 |
| 2016-07-11 | 2016-07-07 | 1.851 | 810,138 | -19,017 | 0.06% | 1,499,521 |
| 2016-07-08 | 2016-07-06 | 1.925 | 829,155 | +13,312 | 0.06% | 1,595,760 |
| 2016-07-07 | 2016-07-05 | 1.861 | 815,843 | -28,526 | 0.06% | 1,518,660 |
| 2016-07-06 | 2016-07-04 | 1.882 | 844,369 | +3,804 | 0.06% | 1,589,520 |
| 2016-07-05 | 2016-06-30 | 1.693 | 840,565 | -22,821 | 0.06% | 1,423,239 |
| 2016-06-24 | 2016-06-22 | 1.578 | 863,386 | +1,902 | 0.06% | 1,362,000 |
| 2016-06-13 | 2016-06-08 | 1.599 | 861,484 | -95,087 | 0.06% | 1,377,119 |
| 2016-06-10 | 2016-06-07 | 1.620 | 956,571 | +95,087 | 0.07% | 1,549,240 |
| 2016-06-02 | 2016-05-31 | 1.546 | 861,484 | -5,706 | 0.06% | 1,331,819 |
| 2016-05-18 | 2016-05-16 | 1.693 | 867,190 | -28,526 | 0.06% | 1,468,321 |
| 2016-05-16 | 2016-05-12 | 1.725 | 895,716 | +28,526 | 0.07% | 1,544,881 |
| 2016-05-13 | 2016-05-11 | 1.641 | 867,190 | +5,706 | 0.06% | 1,422,721 |
| 2016-04-22 | 2016-04-20 | 1.946 | 861,484 | +20,919 | 0.06% | 1,676,099 |
| 2016-04-20 | 2016-04-18 | 1.956 | 840,565 | -237,717 | 0.06% | 1,644,239 |
| 2016-04-18 | 2016-04-14 | 1.967 | 1,078,282 | +38,035 | 0.08% | 2,120,580 |
| 2016-04-15 | 2016-04-13 | 1.935 | 1,040,247 | -70,364 | 0.08% | 2,012,960 |
| 2016-04-11 | 2016-04-07 | 1.735 | 1,110,611 | -47,544 | 0.08% | 1,927,199 |
| 2016-04-08 | 2016-04-06 | 1.672 | 1,158,155 | +95,087 | 0.08% | 1,936,621 |
| 2016-03-29 | 2016-03-23 | 2.030 | 1,063,068 | -1,902 | 0.08% | 2,157,740 |
| 2016-03-24 | 2016-03-22 | 1.861 | 1,064,970 | +3,804 | 0.08% | 1,982,400 |
| 2016-03-23 | 2016-03-21 | 1.809 | 1,061,166 | +11,410 | 0.08% | 1,919,520 |
| 2016-03-22 | 2016-03-18 | 1.756 | 1,049,756 | -38,035 | 0.08% | 1,843,680 |
| 2016-03-21 | 2016-03-17 | 1.662 | 1,087,791 | +19,018 | 0.08% | 1,807,521 |
| 2016-03-18 | 2016-03-16 | 1.662 | 1,068,773 | +28,526 | 0.08% | 1,775,920 |
| 2016-03-17 | 2016-03-15 | 1.683 | 1,040,247 | +19,017 | 0.08% | 1,750,400 |
| 2016-03-16 | 2016-03-14 | 1.714 | 1,021,230 | +19,017 | 0.07% | 1,750,620 |
| 2016-03-14 | 2016-03-10 | 1.777 | 1,002,213 | -28,526 | 0.07% | 1,781,261 |
| 2016-03-11 | 2016-03-09 | 1.756 | 1,030,739 | -76,069 | 0.08% | 1,810,281 |
| 2016-03-10 | 2016-03-08 | 1.851 | 1,106,808 | +70,364 | 0.08% | 2,048,640 |
| 2016-03-09 | 2016-03-07 | 1.840 | 1,036,444 | +5,705 | 0.08% | 1,907,500 |
| 2016-03-08 | 2016-03-04 | 1.861 | 1,030,739 | -49,445 | 0.08% | 1,918,681 |
| 2016-03-07 | 2016-03-03 | 1.819 | 1,080,184 | -39,936 | 0.08% | 1,965,281 |
| 2016-03-04 | 2016-03-02 | 1.830 | 1,120,120 | +34,231 | 0.08% | 2,049,720 |
| 2016-03-03 | 2016-03-01 | 1.851 | 1,085,889 | +79,873 | 0.08% | 2,009,920 |
| 2016-03-02 | 2016-02-29 | 1.904 | 1,006,016 | +47,543 | 0.07% | 1,914,980 |
| 2016-02-29 | 2016-02-25 | 1.893 | 958,473 | -123,612 | 0.07% | 1,814,400 |
| 2016-02-26 | 2016-02-24 | 1.861 | 1,082,085 | +114,104 | 0.08% | 2,014,259 |
| 2016-02-22 | 2016-02-18 | 1.788 | 967,981 | -9,509 | 0.07% | 1,730,599 |
| 2016-02-19 | 2016-02-17 | 1.767 | 977,490 | -7,607 | 0.07% | 1,727,040 |
| 2016-02-15 | 2016-02-11 | 1.693 | 985,097 | +142,630 | 0.07% | 1,667,960 |
| 2016-02-12 | 2016-02-05 | 1.777 | 842,467 | +38,035 | 0.06% | 1,497,340 |
| 2016-01-26 | 2016-01-22 | 1.956 | 804,432 | +38,034 | 0.06% | 1,573,559 |
| 2016-01-25 | 2016-01-21 | 2.061 | 766,398 | -38,034 | 0.06% | 1,579,760 |
| 2016-01-12 | 2016-01-08 | 2.103 | 804,432 | -9,509 | 0.06% | 1,691,999 |
| 2016-01-05 | 2015-12-31 | 2.135 | 813,941 | +57,052 | 0.06% | 1,737,680 |
| 2016-01-04 | 2015-12-29 | 2.303 | 756,889 | -95,087 | 0.06% | 1,743,240 |
| 2015-12-30 | 2015-12-28 | 2.345 | 851,976 | +85,578 | 0.07% | 1,998,081 |
| 2015-12-28 | 2015-12-22 | 2.240 | 766,398 | +19,017 | 0.06% | 1,716,780 |
| 2015-12-22 | 2015-12-18 | 2.356 | 747,381 | -38,034 | 0.06% | 1,760,641 |
| 2015-12-21 | 2015-12-17 | 2.671 | 785,415 | -76,069 | 0.06% | 2,098,040 |
| 2015-12-18 | 2015-12-16 | 2.724 | 861,484 | +57,052 | 0.07% | 2,346,539 |
| 2015-12-15 | 2015-12-11 | 2.924 | 804,432 | -85,578 | 0.06% | 2,351,879 |
| 2015-12-14 | 2015-12-10 | 3.081 | 890,010 | -9,509 | 0.07% | 2,742,479 |
| 2015-12-11 | 2015-12-09 | 2.903 | 899,519 | -57,052 | 0.07% | 2,610,960 |
| 2015-12-10 | 2015-12-08 | 2.987 | 956,571 | -38,035 | 0.08% | 2,857,040 |
| 2015-12-09 | 2015-12-07 | 2.976 | 994,606 | -95,086 | 0.08% | 2,960,181 |
| 2015-12-08 | 2015-12-04 | 2.703 | 1,089,692 | -11,411 | 0.09% | 2,945,219 |
| 2015-12-07 | 2015-12-03 | 2.598 | 1,101,103 | +114,104 | 0.09% | 2,860,261 |
| 2015-12-04 | 2015-12-02 | 2.566 | 986,999 | -28,526 | 0.08% | 2,532,721 |
| 2015-12-03 | 2015-12-01 | 2.503 | 1,015,525 | +76,070 | 0.08% | 2,541,841 |
| 2015-11-18 | 2015-11-16 | 2.219 | 939,455 | -9,509 | 0.07% | 2,084,679 |
| 2015-11-17 | 2015-11-13 | 2.187 | 948,964 | -19,017 | 0.08% | 2,075,840 |
| 2015-11-16 | 2015-11-12 | 2.209 | 967,981 | -38,035 | 0.08% | 2,137,799 |
| 2015-11-10 | 2015-11-06 | 2.198 | 1,006,016 | +19,017 | 0.08% | 2,211,220 |
| 2015-11-09 | 2015-11-05 | 2.240 | 986,999 | +47,544 | 0.08% | 2,210,941 |
| 2015-11-05 | 2015-11-03 | 2.240 | 939,455 | +9,508 | 0.07% | 2,104,439 |
| 2015-11-02 | 2015-10-29 | 2.082 | 929,947 | -104,595 | 0.07% | 1,936,440 |
| 2015-10-30 | 2015-10-28 | 2.103 | 1,034,542 | +49,445 | 0.08% | 2,176,000 |
| 2015-10-29 | 2015-10-27 | 2.156 | 985,097 | -190,173 | 0.08% | 2,123,800 |
| 2015-10-28 | 2015-10-26 | 2.198 | 1,175,270 | -121,711 | 0.09% | 2,583,240 |
| 2015-10-27 | 2015-10-23 | 2.198 | 1,296,981 | +38,035 | 0.10% | 2,850,760 |
| 2015-10-26 | 2015-10-22 | 2.198 | 1,258,946 | +95,086 | 0.10% | 2,767,159 |
| 2015-10-23 | 2015-10-20 | 2.082 | 1,163,860 | +9,509 | 0.09% | 2,423,520 |
| 2015-10-22 | 2015-10-19 | 2.082 | 1,154,351 | -91,283 | 0.09% | 2,403,720 |
| 2015-10-20 | 2015-10-16 | 2.051 | 1,245,634 | +251,028 | 0.10% | 2,554,500 |
| 2015-10-19 | 2015-10-15 | 2.093 | 994,606 | +43,740 | 0.08% | 2,081,541 |
| 2015-10-16 | 2015-10-14 | 2.030 | 950,866 | -3,803 | 0.08% | 1,930,000 |
| 2015-10-15 | 2015-10-13 | 2.030 | 954,669 | -34,231 | 0.08% | 1,937,719 |
| 2015-10-14 | 2015-10-12 | 2.019 | 988,900 | +72,265 | 0.08% | 1,996,799 |
| 2015-10-12 | 2015-10-08 | 1.967 | 916,635 | -48,062 | 0.07% | 1,802,681 |
| 2015-10-09 | 2015-10-07 | 2.009 | 964,697 | +75,663 | 0.08% | 1,938,001 |
| 2015-10-07 | 2015-10-05 | 1.998 | 889,034 | -155,108 | 0.07% | 1,776,600 |
| 2015-10-06 | 2015-10-02 | 1.988 | 1,044,142 | +151,325 | 0.08% | 2,075,520 |
| 2015-10-05 | 2015-09-30 | 1.998 | 892,817 | +3,783 | 0.07% | 1,784,159 |
| 2015-09-29 | 2015-09-24 | 2.115 | 889,034 | +37,831 | 0.07% | 1,880,000 |
| 2015-09-25 | 2015-09-23 | 2.146 | 851,203 | -22,699 | 0.07% | 1,827,000 |
| 2015-09-24 | 2015-09-22 | 2.199 | 873,902 | -185,373 | 0.07% | 1,921,921 |
| 2015-09-23 | 2015-09-21 | 2.263 | 1,059,275 | -45,397 | 0.08% | 2,396,801 |
| 2015-09-22 | 2015-09-18 | 2.294 | 1,104,672 | +249,686 | 0.09% | 2,534,560 |
| 2015-09-21 | 2015-09-17 | 2.062 | 854,986 | -37,831 | 0.07% | 1,762,800 |
| 2015-09-18 | 2015-09-16 | 2.019 | 892,817 | -18,916 | 0.07% | 1,803,039 |
| 2015-09-16 | 2015-09-14 | 2.041 | 911,733 | -66,205 | 0.07% | 1,860,520 |
| 2015-09-15 | 2015-09-11 | 2.019 | 977,938 | +56,747 | 0.08% | 1,974,941 |
| 2015-09-14 | 2015-09-10 | 1.956 | 921,191 | -56,747 | 0.07% | 1,801,901 |
| 2015-09-11 | 2015-09-09 | 1.945 | 977,938 | +60,530 | 0.08% | 1,902,561 |
| 2015-09-02 | 2015-08-31 | 1.998 | 917,408 | -37,831 | 0.07% | 1,833,301 |
| 2015-09-01 | 2015-08-28 | 2.009 | 955,239 | -119,168 | 0.08% | 1,919,000 |
| 2015-08-31 | 2015-08-27 | 1.977 | 1,074,407 | +136,192 | 0.09% | 2,124,320 |
| 2015-08-28 | 2015-08-26 | 1.808 | 938,215 | +20,807 | 0.08% | 1,696,320 |
| 2015-08-27 | 2015-08-25 | 1.988 | 917,408 | -18,915 | 0.07% | 1,823,601 |
| 2015-08-26 | 2015-08-24 | 1.893 | 936,323 | +47,289 | 0.07% | 1,772,100 |
| 2015-08-25 | 2015-08-21 | 2.347 | 889,034 | -56,747 | 0.07% | 2,086,800 |
| 2015-08-24 | 2015-08-20 | 2.337 | 945,781 | -75,662 | 0.08% | 2,210,000 |
| 2015-08-14 | 2015-08-12 | 2.686 | 1,021,443 | -3,784 | 0.08% | 2,743,199 |
| 2015-08-12 | 2015-08-10 | 2.802 | 1,025,227 | +3,784 | 0.08% | 2,872,601 |
| 2015-07-30 | 2015-07-28 | 2.950 | 1,021,443 | +15,132 | 0.08% | 3,013,199 |
| 2015-07-29 | 2015-07-27 | 2.834 | 1,006,311 | +3,783 | 0.08% | 2,851,520 |
| 2015-07-24 | 2015-07-22 | 3.299 | 1,002,528 | -20,807 | 0.08% | 3,307,201 |
| 2015-07-20 | 2015-07-16 | 3.690 | 1,023,335 | +1,892 | 0.08% | 3,776,180 |
| 2015-07-17 | 2015-07-15 | 3.722 | 1,021,443 | +94,578 | 0.08% | 3,801,598 |
| 2015-07-16 | 2015-07-14 | 3.754 | 926,865 | +11,349 | 0.07% | 3,478,999 |
| 2015-07-15 | 2015-07-13 | 3.912 | 915,516 | +49,181 | 0.07% | 3,581,600 |
| 2015-07-14 | 2015-07-10 | 3.648 | 866,335 | -73,771 | 0.07% | 3,160,199 |
| 2015-07-13 | 2015-07-09 | 3.225 | 940,106 | -3,783 | 0.08% | 3,031,699 |
| 2015-07-10 | 2015-07-08 | 2.146 | 943,889 | -121,060 | 0.08% | 2,025,939 |
| 2015-07-09 | 2015-07-07 | 2.950 | 1,064,949 | -77,554 | 0.09% | 3,141,539 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,142,503 | -126,735 | 0.09% | 3,551,519 |
| 2015-07-07 | 2015-07-03 | 4.240 | 1,269,238 | -26,482 | 0.10% | 5,381,420 |
| 2015-07-06 | 2015-07-02 | 4.536 | 1,295,720 | +3,783 | 0.10% | 5,877,300 |
| 2015-07-02 | 2015-06-29 | 4.557 | 1,291,937 | +208,072 | 0.10% | 5,887,461 |
| 2015-06-30 | 2015-06-26 | 4.853 | 1,083,865 | +18,916 | 0.09% | 5,260,140 |
| 2015-06-29 | 2015-06-25 | 5.128 | 1,064,949 | +13,241 | 0.09% | 5,461,098 |
| 2015-06-26 | 2015-06-24 | 5.244 | 1,051,708 | +30,265 | 0.08% | 5,515,518 |
| 2015-06-25 | 2015-06-23 | 5.149 | 1,021,443 | +117,276 | 0.08% | 5,259,598 |
| 2015-06-23 | 2015-06-19 | 4.652 | 904,167 | +5,675 | 0.07% | 4,206,402 |
| 2015-06-22 | 2015-06-18 | 4.864 | 898,492 | +9,458 | 0.07% | 4,370,000 |
| 2015-06-18 | 2015-06-16 | 5.128 | 889,034 | -9,458 | 0.07% | 4,558,999 |
| 2015-06-17 | 2015-06-15 | 4.927 | 898,492 | +85,120 | 0.07% | 4,427,000 |
| 2015-06-15 | 2015-06-11 | 5.392 | 813,372 | +9,458 | 0.07% | 4,386,002 |
| 2015-06-12 | 2015-06-10 | 5.498 | 803,914 | -9,458 | 0.06% | 4,420,001 |
| 2015-06-11 | 2015-06-09 | 5.604 | 813,372 | +136,193 | 0.07% | 4,558,002 |
| 2015-06-10 | 2015-06-08 | 6.101 | 677,179 | +26,482 | 0.05% | 4,131,319 |
| 2015-06-09 | 2015-06-05 | 6.238 | 650,697 | -69,988 | 0.05% | 4,059,198 |
| 2015-06-08 | 2015-06-04 | 5.636 | 720,685 | -30,265 | 0.06% | 4,061,459 |
| 2015-06-05 | 2015-06-03 | 5.403 | 750,950 | -100,253 | 0.06% | 4,057,339 |
| 2015-06-04 | 2015-06-02 | 5.805 | 851,203 | +47,289 | 0.07% | 4,941,001 |
| 2015-06-03 | 2015-06-01 | 6.291 | 803,914 | -102,144 | 0.06% | 5,057,501 |
| 2015-06-02 | 2015-05-29 | 6.386 | 906,058 | -11,350 | 0.07% | 5,786,319 |
| 2015-06-01 | 2015-05-28 | 6.302 | 917,408 | -20,807 | 0.07% | 5,781,203 |
| 2015-05-29 | 2015-05-27 | 6.333 | 938,215 | -13,241 | 0.08% | 5,942,082 |
| 2015-05-27 | 2015-05-22 | 5.614 | 951,456 | +223,205 | 0.08% | 5,341,862 |
| 2015-05-26 | 2015-05-21 | 5.075 | 728,251 | +1,891 | 0.06% | 3,695,998 |
| 2015-05-22 | 2015-05-20 | 5.022 | 726,360 | +105,928 | 0.06% | 3,648,001 |
| 2015-05-21 | 2015-05-19 | 5.160 | 620,432 | -47,289 | 0.06% | 3,201,278 |
| 2015-05-20 | 2015-05-18 | 5.054 | 667,721 | -240,229 | 0.06% | 3,374,678 |
| 2015-05-19 | 2015-05-15 | 4.367 | 907,950 | +559,903 | 0.09% | 3,964,801 |
| 2015-05-18 | 2015-05-14 | 3.828 | 348,047 | +28,373 | 0.03% | 1,332,158 |
| 2015-05-15 | 2015-05-13 | 3.658 | 319,674 | +22,699 | 0.03% | 1,169,480 |
| 2015-05-14 | 2015-05-12 | 3.542 | 296,975 | +24,590 | 0.03% | 1,051,899 |
| 2015-05-13 | 2015-05-11 | 3.722 | 272,385 | -7,566 | 0.03% | 1,013,760 |
| 2015-05-05 | 2015-04-30 | 3.436 | 279,951 | +111,602 | 0.03% | 961,999 |
| 2015-05-04 | 2015-04-29 | 3.595 | 168,349 | -28,373 | 0.02% | 605,200 |
| 2015-04-30 | 2015-04-28 | 3.415 | 196,722 | -60,530 | 0.02% | 671,838 |
| 2015-04-29 | 2015-04-27 | 3.394 | 257,252 | +28,373 | 0.02% | 873,119 |
| 2015-04-28 | 2015-04-24 | 3.563 | 228,879 | +11,349 | 0.02% | 815,540 |
| 2015-04-24 | 2015-04-22 | 3.733 | 217,530 | +49,181 | 0.02% | 812,069 |
| 2015-04-23 | 2015-04-21 | 3.476 | 168,349 | +2,419 | 0.02% | 585,127 |
| 2015-04-21 | 2015-04-17 | 3.347 | 165,930 | -27,966 | 0.02% | 555,359 |
| 2015-04-20 | 2015-04-16 | 3.486 | 193,896 | +18,644 | 0.02% | 676,000 |
| 2015-04-17 | 2015-04-15 | 3.958 | 175,252 | +5,593 | 0.02% | 693,719 |
| 2015-04-16 | 2015-04-14 | 3.722 | 169,659 | +1,864 | 0.02% | 631,540 |
| 2015-04-14 | 2015-04-10 | 3.186 | 167,795 | -37,287 | 0.02% | 534,601 |
| 2015-04-10 | 2015-04-08 | 2.821 | 205,082 | +18,644 | 0.02% | 578,599 |
| 2015-03-25 | 2015-03-23 | 2.821 | 186,438 | +46,609 | 0.02% | 525,999 |
| 2015-03-20 | 2015-03-18 | 2.553 | 139,829 | -27,966 | 0.01% | 357,000 |
| 2015-03-18 | 2015-03-16 | 2.886 | 167,795 | +9,322 | 0.02% | 484,201 |
| 2015-03-17 | 2015-03-13 | 2.778 | 158,473 | +55,932 | 0.02% | 440,301 |
| 2015-03-13 | 2015-03-11 | 2.564 | 102,541 | -9,322 | 0.01% | 262,900 |
| 2015-03-12 | 2015-03-10 | 2.564 | 111,863 | -31,695 | 0.01% | 286,800 |
| 2015-03-11 | 2015-03-09 | 2.585 | 143,558 | -18,643 | 0.01% | 371,141 |
| 2015-03-10 | 2015-03-06 | 2.532 | 162,201 | +50,338 | 0.02% | 410,639 |
| 2015-03-03 | 2015-02-27 | 2.145 | 111,863 | -27,966 | 0.01% | 240,000 |
| 2015-02-13 | 2015-02-11 | 1.995 | 139,829 | +27,966 | 0.01% | 279,000 |
| 2015-02-02 | 2015-01-29 | 2.038 | 111,863 | -9,322 | 0.01% | 228,000 |
| 2014-12-30 | 2014-12-24 | 1.802 | 121,185 | -11,186 | 0.01% | 218,400 |
| 2014-12-29 | 2014-12-22 | 1.877 | 132,371 | -31,695 | 0.02% | 248,499 |
| 2014-12-23 | 2014-12-19 | 1.856 | 164,066 | +24,237 | 0.02% | 304,480 |
| 2014-12-19 | 2014-12-17 | 1.867 | 139,829 | -27,966 | 0.02% | 261,000 |
| 2014-12-10 | 2014-12-08 | 1.749 | 167,795 | -9,322 | 0.02% | 293,401 |
| 2014-11-27 | 2014-11-25 | 1.867 | 177,117 | -9,321 | 0.02% | 330,601 |
| 2014-11-21 | 2014-11-19 | 1.899 | 186,438 | -18,644 | 0.02% | 353,999 |
| 2014-11-17 | 2014-11-13 | 1.985 | 205,082 | +18,644 | 0.02% | 406,999 |
| 2014-11-06 | 2014-11-04 | 1.963 | 186,438 | -37,288 | 0.02% | 365,999 |
| 2014-11-04 | 2014-10-31 | 1.952 | 223,726 | +74,575 | 0.03% | 436,800 |
| 2014-11-03 | 2014-10-30 | 1.995 | 149,151 | +37,288 | 0.02% | 297,601 |
| 2014-10-31 | 2014-10-29 | 1.877 | 111,863 | +9,322 | 0.01% | 210,000 |
| 2014-10-29 | 2014-10-27 | 1.759 | 102,541 | +9,322 | 0.01% | 180,400 |
| 2014-10-28 | 2014-10-24 | 1.727 | 93,219 | -18,644 | 0.01% | 161,000 |
| 2014-10-23 | 2014-10-21 | 1.738 | 111,863 | -18,644 | 0.01% | 194,400 |
| 2014-10-13 | 2014-10-09 | 1.761 | 130,507 | +1,684 | 0.02% | 229,765 |
| 2014-09-18 | 2014-09-16 | 2.467 | 128,823 | +1,840 | 0.02% | 317,800 |
| 2014-09-17 | 2014-09-15 | 2.554 | 126,983 | +7,362 | 0.02% | 324,301 |
| 2014-09-16 | 2014-09-12 | 2.608 | 119,621 | +18,403 | 0.01% | 311,999 |
| 2014-09-11 | 2014-09-08 | 2.771 | 101,218 | +27,605 | 0.01% | 280,500 |
| 2014-09-03 | 2014-09-01 | 2.434 | 73,613 | -18,403 | 0.01% | 179,200 |
| 2014-08-29 | 2014-08-27 | 2.326 | 92,016 | +9,201 | 0.01% | 213,999 |
| 2014-08-27 | 2014-08-25 | 2.510 | 82,815 | +9,202 | 0.01% | 207,901 |
| 2014-08-26 | 2014-08-22 | 2.478 | 73,613 | -55,210 | 0.01% | 182,400 |
| 2014-08-25 | 2014-08-21 | 2.402 | 128,823 | -9,202 | 0.02% | 309,400 |
| 2014-08-21 | 2014-08-19 | 2.304 | 138,025 | +36,807 | 0.02% | 318,001 |
| 2014-08-20 | 2014-08-18 | 2.271 | 101,218 | -9,202 | 0.01% | 229,900 |
| 2014-08-19 | 2014-08-15 | 2.478 | 110,420 | +46,009 | 0.01% | 273,601 |
| 2014-08-14 | 2014-08-12 | 1.847 | 64,411 | -9,202 | 0.01% | 118,999 |
| 2014-08-13 | 2014-08-11 | 1.630 | 73,613 | -9,202 | 0.01% | 120,000 |
| 2014-08-05 | 2014-08-01 | 1.456 | 82,815 | -27,605 | 0.01% | 120,600 |
| 2014-07-18 | 2014-07-16 | 1.239 | 110,420 | -7,361 | 0.01% | 136,800 |
| 2014-06-25 | 2014-06-23 | 1.043 | 117,781 | -46,008 | 0.01% | 122,880 |
| 2014-06-24 | 2014-06-20 | 1.022 | 163,789 | +46,008 | 0.02% | 167,320 |
| 2014-06-20 | 2014-06-18 | 1.022 | 117,781 | -46,008 | 0.01% | 120,320 |
| 2014-06-18 | 2014-06-16 | 1.022 | 163,789 | +46,008 | 0.02% | 167,320 |
| 2014-06-05 | 2014-06-03 | 1.001 | 117,781 | +3,926 | 0.01% | 117,848 |
| 2014-05-23 | 2014-05-21 | 0.989 | 113,855 | +26,685 | 0.01% | 112,640 |
| 2014-03-21 | 2014-03-19 | 1.270 | 87,170 | +17,790 | 0.01% | 110,740 |
| 2014-03-05 | 2014-03-03 | 1.428 | 69,380 | -8,895 | 0.01% | 99,059 |
| 2014-02-25 | 2014-02-21 | 1.360 | 78,275 | +8,895 | 0.01% | 106,480 |
| 2014-01-22 | 2014-01-20 | 1.304 | 69,380 | -35,580 | 0.01% | 90,480 |
| 2014-01-14 | 2014-01-10 | 1.135 | 104,960 | +35,580 | 0.01% | 119,180 |
| 2013-10-17 | 2013-10-15 | 1.237 | 69,380 | -26,685 | 0.01% | 85,800 |
| 2013-10-04 | 2013-10-02 | 1.282 | 96,065 | -355,797 | 0.01% | 123,120 |
| 2013-09-26 | 2013-09-24 | 1.405 | 451,862 | -5,337 | 0.06% | 635,000 |
| 2013-09-23 | 2013-09-18 | 1.349 | 457,199 | +266,848 | 0.06% | 616,800 |
| 2013-09-17 | 2013-09-13 | 1.135 | 190,351 | -133,424 | 0.02% | 216,140 |
| 2013-09-11 | 2013-09-09 | 1.248 | 323,775 | -17,790 | 0.04% | 404,040 |
| 2013-09-05 | 2013-09-03 | 1.248 | 341,565 | +44,475 | 0.04% | 426,240 |
| 2013-09-04 | 2013-09-02 | 1.270 | 297,090 | +88,949 | 0.04% | 377,420 |
| 2013-08-28 | 2013-08-26 | 1.337 | 208,141 | +17,437 | 0.03% | 278,381 |
| 2013-08-26 | 2013-08-22 | 1.337 | 190,704 | +3,499 | 0.02% | 255,060 |
| 2013-08-21 | 2013-08-19 | 1.337 | 187,205 | -43,739 | 0.02% | 250,380 |
| 2013-08-20 | 2013-08-16 | 1.292 | 230,944 | -87,479 | 0.03% | 298,319 |
| 2013-08-19 | 2013-08-15 | 1.257 | 318,423 | -26,244 | 0.04% | 400,400 |
| 2013-08-15 | 2013-08-12 | 1.075 | 344,667 | +218,697 | 0.04% | 370,360 |
| 2013-07-22 | 2013-07-18 | 0.983 | 125,970 | +26,244 | 0.02% | 123,840 |
| 2013-06-27 | 2013-06-25 | 1.086 | 99,726 | +5,249 | 0.01% | 108,300 |
| 2013-06-25 | 2013-06-21 | 1.189 | 94,477 | +17,496 | 0.01% | 112,320 |
| 2013-05-20 | 2013-05-15 | 1.383 | 76,981 | -8,748 | 0.01% | 106,479 |
| 2013-05-02 | 2013-04-29 | 1.475 | 85,729 | +8,748 | 0.01% | 126,419 |
| 2013-04-12 | 2013-04-10 | 1.509 | 76,981 | -24,495 | 0.01% | 116,159 |
| 2013-04-09 | 2013-04-05 | 1.509 | 101,476 | -173,208 | 0.01% | 153,121 |
| 2013-03-26 | 2013-03-22 | 1.566 | 274,684 | +26,244 | 0.03% | 430,180 |
| 2013-03-22 | 2013-03-20 | 1.578 | 248,440 | -17,496 | 0.03% | 391,920 |
| 2013-03-21 | 2013-03-19 | 1.555 | 265,936 | -433,896 | 0.03% | 413,440 |
| 2013-03-20 | 2013-03-18 | 1.578 | 699,832 | -87,478 | 0.09% | 1,104,001 |
| 2013-03-19 | 2013-03-15 | 1.589 | 787,310 | +538,870 | 0.10% | 1,250,999 |
| 2013-03-18 | 2013-03-14 | 1.589 | 248,440 | +26,243 | 0.03% | 394,760 |
| 2013-03-15 | 2013-03-13 | 1.543 | 222,197 | -15,746 | 0.03% | 342,901 |
| 2013-03-11 | 2013-03-07 | 1.463 | 237,943 | -8,748 | 0.03% | 348,160 |
| 2013-03-07 | 2013-03-05 | 1.463 | 246,691 | -17,495 | 0.03% | 360,961 |
| 2013-03-04 | 2013-02-28 | 1.498 | 264,186 | -52,488 | 0.03% | 395,619 |
| 2013-02-28 | 2013-02-26 | 1.349 | 316,674 | +29,743 | 0.04% | 427,160 |
| 2013-02-26 | 2013-02-22 | 1.417 | 286,931 | +45,489 | 0.04% | 406,720 |
| 2013-02-22 | 2013-02-20 | 1.475 | 241,442 | +54,237 | 0.03% | 356,040 |
| 2013-02-21 | 2013-02-19 | 1.486 | 187,205 | +27,993 | 0.02% | 278,200 |
| 2013-02-19 | 2013-02-15 | 1.532 | 159,212 | +29,743 | 0.02% | 243,880 |
| 2013-02-18 | 2013-02-14 | 1.520 | 129,469 | +24,494 | 0.02% | 196,840 |
| 2013-02-04 | 2013-01-31 | 1.543 | 104,975 | -96,227 | 0.01% | 162,000 |
| 2013-01-31 | 2013-01-29 | 1.566 | 201,202 | -152,213 | 0.03% | 315,101 |
| 2013-01-30 | 2013-01-28 | 1.543 | 353,415 | -320,173 | 0.04% | 545,400 |
| 2013-01-29 | 2013-01-25 | 1.555 | 673,588 | -54,237 | 0.08% | 1,047,200 |
| 2013-01-28 | 2013-01-24 | 1.623 | 727,825 | +262,437 | 0.09% | 1,181,440 |
| 2013-01-25 | 2013-01-23 | 1.635 | 465,388 | +216,948 | 0.06% | 760,760 |
| 2013-01-24 | 2013-01-22 | 1.680 | 248,440 | -148,714 | 0.03% | 417,480 |
| 2013-01-23 | 2013-01-21 | 1.703 | 397,154 | -52,488 | 0.05% | 676,459 |
| 2013-01-22 | 2013-01-18 | 1.680 | 449,642 | -190,704 | 0.06% | 755,580 |
| 2013-01-21 | 2013-01-17 | 1.726 | 640,346 | +269,435 | 0.08% | 1,105,320 |
| 2013-01-18 | 2013-01-16 | 1.658 | 370,911 | +229,195 | 0.05% | 614,800 |
| 2013-01-17 | 2013-01-15 | 1.555 | 141,716 | +17,496 | 0.02% | 220,320 |
| 2013-01-16 | 2013-01-14 | 1.555 | 124,220 | -66,484 | 0.02% | 193,120 |
| 2013-01-15 | 2013-01-11 | 1.555 | 190,704 | -281,682 | 0.02% | 296,480 |
| 2013-01-14 | 2013-01-10 | 1.589 | 472,386 | +363,912 | 0.06% | 750,600 |
| 2013-01-10 | 2013-01-08 | 1.543 | 108,474 | +43,740 | 0.01% | 167,400 |
| 2013-01-08 | 2013-01-04 | 1.566 | 64,734 | +26,243 | 0.01% | 101,379 |
| 2013-01-07 | 2013-01-03 | 1.543 | 38,491 | -55,986 | 0.00% | 59,400 |
| 2013-01-04 | 2013-01-02 | 1.578 | 94,477 | -34,992 | 0.01% | 149,040 |
| 2013-01-03 | 2012-12-31 | 1.555 | 129,469 | 0.02% | 201,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy