History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 3,436,301 | +0 | 0.13% | 2,611,589 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,436,301 | +0 | 0.13% | 2,749,041 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,436,301 | +300,000 | 0.13% | 3,092,671 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,136,301 | +4,000 | 0.12% | 2,509,041 |
| 2025-10-08 | 2025-10-03 | 0.700 | 3,132,301 | -37,928 | 0.12% | 2,192,611 |
| 2025-10-06 | 2025-10-02 | 0.690 | 3,170,229 | -412,000 | 0.12% | 2,187,458 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,582,229 | +186,000 | 0.13% | 1,826,937 |
| 2025-09-30 | 2025-09-26 | 0.500 | 3,396,229 | +36,000 | 0.13% | 1,698,114 |
| 2025-09-17 | 2025-09-15 | 0.500 | 3,360,229 | -212,000 | 0.14% | 1,680,114 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,572,229 | +270,000 | 0.15% | 1,857,559 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,302,229 | +100,000 | 0.14% | 1,651,114 |
| 2025-09-03 | 2025-09-01 | 0.530 | 3,202,229 | -160,000 | 0.14% | 1,697,181 |
| 2025-09-02 | 2025-08-29 | 0.470 | 3,362,229 | -420,000 | 0.14% | 1,580,248 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,782,229 | -190,000 | 0.16% | 1,664,181 |
| 2025-08-22 | 2025-08-20 | 0.425 | 3,972,229 | +20,000 | 0.17% | 1,688,197 |
| 2025-08-21 | 2025-08-19 | 0.450 | 3,952,229 | -766,000 | 0.17% | 1,778,503 |
| 2025-08-12 | 2025-08-08 | 0.470 | 4,718,229 | -200,000 | 0.20% | 2,217,568 |
| 2025-08-08 | 2025-08-06 | 0.460 | 4,918,229 | +120,000 | 0.21% | 2,262,385 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,798,229 | +22,000 | 0.20% | 2,207,185 |
| 2025-08-06 | 2025-08-04 | 0.465 | 4,776,229 | +166,000 | 0.20% | 2,220,946 |
| 2025-07-30 | 2025-07-28 | 0.485 | 4,610,229 | -194,000 | 0.20% | 2,235,961 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,804,229 | +8,000 | 0.21% | 2,402,114 |
| 2025-07-25 | 2025-07-23 | 0.510 | 4,796,229 | +536,000 | 0.20% | 2,446,077 |
| 2025-07-24 | 2025-07-22 | 0.520 | 4,260,229 | +108,000 | 0.18% | 2,215,319 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,152,229 | -1,038,000 | 0.18% | 2,076,114 |
| 2025-07-21 | 2025-07-17 | 0.485 | 5,190,229 | -310,000 | 0.22% | 2,517,261 |
| 2025-07-18 | 2025-07-16 | 0.500 | 5,500,229 | +46,000 | 0.23% | 2,750,114 |
| 2025-07-17 | 2025-07-15 | 0.510 | 5,454,229 | -1,478,000 | 0.23% | 2,781,657 |
| 2025-07-16 | 2025-07-14 | 0.560 | 6,932,229 | +2,780,000 | 0.30% | 3,882,048 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,152,229 | -576,000 | 0.18% | 2,034,592 |
| 2025-07-14 | 2025-07-10 | 0.445 | 4,728,229 | -200,000 | 0.20% | 2,104,062 |
| 2025-07-10 | 2025-07-08 | 0.455 | 4,928,229 | +480,000 | 0.21% | 2,242,344 |
| 2025-07-07 | 2025-07-03 | 0.470 | 4,448,229 | -696,000 | 0.19% | 2,090,668 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,144,229 | -670,000 | 0.22% | 2,263,461 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,814,229 | +234,000 | 0.25% | 2,500,118 |
| 2025-06-30 | 2025-06-26 | 0.435 | 5,580,229 | -398,000 | 0.24% | 2,427,400 |
| 2025-06-27 | 2025-06-25 | 0.425 | 5,978,229 | +812,000 | 0.26% | 2,540,747 |
| 2025-06-25 | 2025-06-23 | 0.440 | 5,166,229 | +82,000 | 0.22% | 2,273,141 |
| 2025-06-23 | 2025-06-19 | 0.480 | 5,084,229 | +700,000 | 0.22% | 2,440,430 |
| 2025-06-20 | 2025-06-18 | 0.540 | 4,384,229 | -1,468,000 | 0.19% | 2,367,484 |
| 2025-06-18 | 2025-06-16 | 0.510 | 5,852,229 | -502,000 | 0.25% | 2,984,637 |
| 2025-06-17 | 2025-06-13 | 0.475 | 6,354,229 | +1,432,000 | 0.27% | 3,018,259 |
| 2025-06-16 | 2025-06-12 | 0.470 | 4,922,229 | -2,366,000 | 0.21% | 2,313,448 |
| 2025-06-13 | 2025-06-11 | 0.495 | 7,288,229 | +370,000 | 0.31% | 3,607,673 |
| 2025-06-12 | 2025-06-10 | 0.600 | 6,918,229 | +132,000 | 0.30% | 4,150,937 |
| 2025-06-11 | 2025-06-09 | 0.510 | 6,786,229 | +610,000 | 0.29% | 3,460,977 |
| 2025-06-10 | 2025-06-06 | 0.460 | 6,176,229 | +352,000 | 0.26% | 2,841,065 |
| 2025-06-04 | 2025-06-02 | 0.320 | 5,824,229 | -584,000 | 0.25% | 1,863,753 |
| 2025-06-03 | 2025-05-30 | 0.305 | 6,408,229 | +604,000 | 0.27% | 1,954,510 |
| 2025-06-02 | 2025-05-29 | 0.290 | 5,804,229 | +1,878,000 | 0.25% | 1,683,226 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,926,229 | -198,000 | 0.17% | 1,079,713 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4,124,229 | +708,000 | 0.18% | 1,154,784 |
| 2025-05-28 | 2025-05-26 | 0.270 | 3,416,229 | -14,000 | 0.15% | 922,382 |
| 2025-05-27 | 2025-05-23 | 0.242 | 3,430,229 | -288,000 | 0.15% | 830,115 |
| 2025-05-26 | 2025-05-22 | 0.230 | 3,718,229 | +872,000 | 0.16% | 855,193 |
| 2025-05-23 | 2025-05-21 | 0.227 | 2,846,229 | +28,000 | 0.12% | 646,094 |
| 2025-05-19 | 2025-05-15 | 0.202 | 2,818,229 | +788,000 | 0.12% | 569,282 |
| 2025-04-29 | 2025-04-25 | 0.228 | 2,030,229 | -28,000 | 0.09% | 462,892 |
| 2025-04-24 | 2025-04-22 | 0.227 | 2,058,229 | +56,000 | 0.09% | 467,218 |
| 2025-04-15 | 2025-04-11 | 0.249 | 2,002,229 | +98,000 | 0.09% | 498,555 |
| 2025-04-14 | 2025-04-10 | 0.235 | 1,904,229 | +442,000 | 0.08% | 447,494 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,462,229 | +2,000 | 0.06% | 416,735 |
| 2025-03-31 | 2025-03-27 | 0.275 | 1,460,229 | +102,000 | 0.06% | 401,563 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,358,229 | +18,000 | 0.06% | 461,798 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,340,229 | -50,000 | 0.06% | 542,793 |
| 2025-03-17 | 2025-03-13 | 0.390 | 1,390,229 | +40,000 | 0.06% | 542,189 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,350,229 | -20,000 | 0.06% | 499,585 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,370,229 | -110,000 | 0.06% | 479,580 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,480,229 | +94,000 | 0.06% | 540,284 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,386,229 | -2,000 | 0.06% | 402,006 |
| 2024-12-30 | 2024-12-24 | 0.240 | 1,388,229 | -20,000 | 0.07% | 333,175 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,408,229 | +50,000 | 0.07% | 366,140 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,358,229 | -20,000 | 0.07% | 339,557 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,378,229 | -106,000 | 0.07% | 434,142 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,484,229 | +126,000 | 0.08% | 452,690 |
| 2024-10-14 | 2024-10-09 | 0.295 | 1,358,229 | -52,000 | 0.07% | 400,678 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,410,229 | -272,000 | 0.07% | 493,580 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,682,229 | +74,000 | 0.09% | 597,191 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,608,229 | -6,000 | 0.08% | 522,674 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,614,229 | +260,000 | 0.08% | 573,051 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,354,229 | -332,000 | 0.07% | 399,498 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,686,229 | -74,000 | 0.09% | 497,438 |
| 2024-09-25 | 2024-09-23 | 0.300 | 1,760,229 | +2,000 | 0.09% | 528,069 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,758,229 | +36,000 | 0.09% | 527,469 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,722,229 | +302,000 | 0.09% | 490,835 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,420,229 | -322,000 | 0.07% | 404,765 |
| 2024-08-27 | 2024-08-23 | 0.290 | 1,742,229 | +322,000 | 0.09% | 505,246 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,420,229 | -332,000 | 0.07% | 433,170 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,752,229 | +332,000 | 0.09% | 508,146 |
| 2024-08-20 | 2024-08-16 | 0.265 | 1,420,229 | -346,000 | 0.07% | 376,361 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,766,229 | +342,000 | 0.09% | 459,220 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,424,229 | -336,000 | 0.07% | 363,178 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,760,229 | +334,000 | 0.09% | 475,262 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,426,229 | -294,000 | 0.07% | 427,869 |
| 2024-07-19 | 2024-07-17 | 0.320 | 1,720,229 | -16,000 | 0.09% | 550,473 |
| 2024-07-18 | 2024-07-16 | 0.320 | 1,736,229 | -670,000 | 0.09% | 555,593 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,406,229 | -92,000 | 0.12% | 782,024 |
| 2024-07-10 | 2024-07-08 | 0.325 | 2,498,229 | +670,000 | 0.13% | 811,924 |
| 2024-06-27 | 2024-06-25 | 0.310 | 1,828,229 | -2,596,000 | 0.09% | 566,751 |
| 2024-06-25 | 2024-06-21 | 0.325 | 4,424,229 | +558,000 | 0.23% | 1,437,874 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,866,229 | +1,256,000 | 0.20% | 1,275,856 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,610,229 | -700,000 | 0.13% | 783,069 |
| 2024-06-14 | 2024-06-12 | 0.315 | 3,310,229 | -668,000 | 0.17% | 1,042,722 |
| 2024-06-13 | 2024-06-11 | 0.305 | 3,978,229 | -500,000 | 0.20% | 1,213,360 |
| 2024-06-12 | 2024-06-07 | 0.335 | 4,478,229 | +1,248,000 | 0.23% | 1,500,207 |
| 2024-06-06 | 2024-06-04 | 0.315 | 3,230,229 | -12,000 | 0.17% | 1,017,522 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,242,229 | -256,000 | 0.17% | 1,086,147 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,498,229 | +100,000 | 0.18% | 1,241,871 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,398,229 | +100,000 | 0.17% | 1,172,389 |
| 2024-05-29 | 2024-05-27 | 0.400 | 3,298,229 | -100,000 | 0.17% | 1,319,292 |
| 2024-05-28 | 2024-05-24 | 0.380 | 3,398,229 | +46,000 | 0.17% | 1,291,327 |
| 2024-05-24 | 2024-05-22 | 0.400 | 3,352,229 | +100,000 | 0.17% | 1,340,892 |
| 2024-05-23 | 2024-05-21 | 0.420 | 3,252,229 | +100,000 | 0.17% | 1,365,936 |
| 2024-05-22 | 2024-05-20 | 0.470 | 3,152,229 | +1,424,000 | 0.16% | 1,481,548 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,728,229 | -8,000 | 0.09% | 535,751 |
| 2024-04-29 | 2024-04-25 | 0.325 | 1,736,229 | +298,000 | 0.09% | 564,274 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,438,229 | +4,000 | 0.07% | 431,469 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,434,229 | +6,000 | 0.07% | 545,007 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,428,229 | -4,000 | 0.07% | 492,739 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,432,229 | +12,000 | 0.07% | 558,569 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,420,229 | -28,000 | 0.07% | 497,080 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,448,229 | -824,000 | 0.07% | 550,327 |
| 2024-04-09 | 2024-04-05 | 0.186 | 2,272,229 | +366,000 | 0.12% | 422,635 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,906,229 | +550,000 | 0.10% | 226,841 |
| 2024-03-26 | 2024-03-22 | 0.102 | 1,356,229 | +8,000 | 0.07% | 138,335 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,348,229 | -516,000 | 0.07% | 151,002 |
| 2024-03-06 | 2024-03-04 | 0.112 | 1,864,229 | +516,000 | 0.10% | 208,794 |
| 2024-01-25 | 2024-01-23 | 0.095 | 1,348,229 | +6,000 | 0.07% | 128,082 |
| 2023-12-27 | 2023-12-21 | 0.139 | 1,342,229 | +28,000 | 0.07% | 186,570 |
| 2023-04-24 | 2023-04-20 | 0.445 | 1,314,229 | +4,000 | 0.07% | 584,832 |
| 2023-03-17 | 2023-03-15 | 0.420 | 1,310,229 | -2,000 | 0.07% | 550,296 |
| 2022-11-23 | 2022-11-21 | 0.305 | 1,312,229 | -4,000 | 0.07% | 400,230 |
| 2022-09-26 | 2022-09-22 | 0.320 | 1,316,229 | -116,000 | 0.07% | 421,193 |
| 2022-07-22 | 2022-07-20 | 0.375 | 1,432,229 | -4,000 | 0.07% | 537,086 |
| 2022-07-19 | 2022-07-15 | 0.390 | 1,436,229 | -40,000 | 0.07% | 560,129 |
| 2022-07-13 | 2022-07-11 | 0.405 | 1,476,229 | +14,000 | 0.08% | 597,873 |
| 2022-07-07 | 2022-07-05 | 0.420 | 1,462,229 | -48,000 | 0.07% | 614,136 |
| 2022-06-28 | 2022-06-24 | 0.460 | 1,510,229 | -6,000 | 0.08% | 694,705 |
| 2022-05-16 | 2022-05-12 | 0.465 | 1,516,229 | -194,000 | 0.08% | 705,046 |
| 2022-04-25 | 2022-04-21 | 0.570 | 1,710,229 | +194,000 | 0.09% | 974,831 |
| 2022-04-14 | 2022-04-12 | 0.620 | 1,516,229 | -52,000 | 0.08% | 940,062 |
| 2022-03-31 | 2022-03-29 | 0.590 | 1,568,229 | -22,000 | 0.10% | 925,255 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,590,229 | -80,000 | 0.10% | 970,040 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,670,229 | +44,000 | 0.10% | 1,052,244 |
| 2022-02-15 | 2022-02-11 | 0.580 | 1,626,229 | -4,000 | 0.10% | 943,213 |
| 2022-01-19 | 2022-01-17 | 0.590 | 1,630,229 | +14,000 | 0.10% | 961,835 |
| 2021-12-21 | 2021-12-17 | 0.590 | 1,616,229 | +80,000 | 0.10% | 953,575 |
| 2021-11-23 | 2021-11-19 | 0.710 | 1,536,229 | -148,000 | 0.09% | 1,090,723 |
| 2021-11-22 | 2021-11-18 | 0.650 | 1,684,229 | -8,000 | 0.10% | 1,094,749 |
| 2021-11-18 | 2021-11-16 | 0.630 | 1,692,229 | +16,000 | 0.10% | 1,066,104 |
| 2021-11-17 | 2021-11-15 | 0.650 | 1,676,229 | +16,000 | 0.10% | 1,089,549 |
| 2021-11-03 | 2021-11-01 | 0.580 | 1,660,229 | -104,000 | 0.10% | 962,933 |
| 2021-10-28 | 2021-10-26 | 0.580 | 1,764,229 | -4,000 | 0.11% | 1,023,253 |
| 2021-10-27 | 2021-10-25 | 0.570 | 1,768,229 | -4,000 | 0.11% | 1,007,891 |
| 2021-10-18 | 2021-10-12 | 0.560 | 1,772,229 | +4,000 | 0.11% | 992,448 |
| 2021-09-23 | 2021-09-20 | 0.560 | 1,768,229 | -4,000 | 0.11% | 990,208 |
| 2021-09-09 | 2021-09-07 | 0.620 | 1,772,229 | +4,000 | 0.11% | 1,098,782 |
| 2021-07-29 | 2021-07-27 | 0.620 | 1,768,229 | +8,000 | 0.11% | 1,096,302 |
| 2021-07-07 | 2021-07-05 | 0.700 | 1,760,229 | +10,000 | 0.11% | 1,232,160 |
| 2021-06-16 | 2021-06-11 | 0.750 | 1,750,229 | -1,000,000 | 0.11% | 1,312,672 |
| 2021-06-15 | 2021-06-10 | 0.740 | 2,750,229 | -178,000 | 0.17% | 2,035,169 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,928,229 | -4,248,000 | 0.18% | 2,137,607 |
| 2021-06-09 | 2021-06-07 | 0.990 | 7,176,229 | -150,000 | 0.44% | 7,104,467 |
| 2021-05-26 | 2021-05-24 | 1.030 | 7,326,229 | -38,000 | 0.45% | 7,546,016 |
| 2021-05-21 | 2021-05-18 | 1.100 | 7,364,229 | -170,000 | 0.45% | 8,100,652 |
| 2021-05-20 | 2021-05-17 | 1.080 | 7,534,229 | +194,000 | 0.46% | 8,136,967 |
| 2021-05-13 | 2021-05-11 | 1.020 | 7,340,229 | -288,000 | 0.45% | 7,487,034 |
| 2021-05-12 | 2021-05-10 | 1.080 | 7,628,229 | -2,466,000 | 0.47% | 8,238,487 |
| 2021-05-10 | 2021-05-06 | 1.020 | 10,094,229 | +2,000 | 0.62% | 10,296,114 |
| 2021-04-28 | 2021-04-26 | 0.950 | 10,092,229 | -16,000 | 0.62% | 9,587,618 |
| 2021-04-26 | 2021-04-22 | 0.970 | 10,108,229 | +16,000 | 0.62% | 9,804,982 |
| 2021-04-13 | 2021-04-09 | 0.910 | 10,092,229 | +16,000 | 0.62% | 9,183,928 |
| 2021-04-09 | 2021-04-07 | 0.920 | 10,076,229 | +2,000 | 0.62% | 9,270,131 |
| 2021-04-08 | 2021-04-01 | 0.920 | 10,074,229 | -114,000 | 0.62% | 9,268,291 |
| 2021-03-24 | 2021-03-22 | 0.930 | 10,188,229 | -4,000 | 0.63% | 9,475,053 |
| 2021-03-16 | 2021-03-12 | 0.950 | 10,192,229 | +74,000 | 0.63% | 9,682,618 |
| 2021-03-11 | 2021-03-09 | 0.930 | 10,118,229 | -100,000 | 0.62% | 9,409,953 |
| 2021-03-08 | 2021-03-04 | 1.010 | 10,218,229 | -4,000 | 0.63% | 10,320,411 |
| 2021-03-04 | 2021-03-02 | 0.990 | 10,222,229 | -414,000 | 0.63% | 10,120,007 |
| 2021-03-03 | 2021-03-01 | 1.060 | 10,636,229 | -26,000 | 0.65% | 11,274,403 |
| 2021-03-02 | 2021-02-26 | 1.020 | 10,662,229 | -250,000 | 0.65% | 10,875,474 |
| 2021-02-26 | 2021-02-24 | 1.110 | 10,912,229 | -254,000 | 0.67% | 12,112,574 |
| 2021-02-24 | 2021-02-22 | 1.110 | 11,166,229 | +64,000 | 0.69% | 12,394,514 |
| 2021-02-23 | 2021-02-19 | 1.070 | 11,102,229 | +286,000 | 0.68% | 11,879,385 |
| 2021-02-22 | 2021-02-18 | 1.080 | 10,816,229 | -214,000 | 0.66% | 11,681,527 |
| 2021-02-19 | 2021-02-17 | 1.110 | 11,030,229 | +194,000 | 0.68% | 12,243,554 |
| 2021-02-18 | 2021-02-16 | 1.080 | 10,836,229 | -162,000 | 0.67% | 11,703,127 |
| 2021-02-17 | 2021-02-11 | 0.970 | 10,998,229 | +30,000 | 0.68% | 10,668,282 |
| 2021-02-09 | 2021-02-05 | 0.890 | 10,968,229 | +348,000 | 0.67% | 9,761,724 |
| 2021-02-08 | 2021-02-04 | 0.900 | 10,620,229 | +32,000 | 0.65% | 9,558,206 |
| 2021-02-05 | 2021-02-03 | 0.930 | 10,588,229 | -34,000 | 0.65% | 9,847,053 |
| 2021-02-04 | 2021-02-02 | 1.030 | 10,622,229 | +362,000 | 0.65% | 10,940,896 |
| 2021-02-03 | 2021-02-01 | 1.350 | 10,260,229 | -1,060,000 | 0.63% | 13,851,309 |
| 2021-02-02 | 2021-01-29 | 0.830 | 11,320,229 | +30,000 | 0.70% | 9,395,790 |
| 2021-01-27 | 2021-01-25 | 0.800 | 11,290,229 | -100,000 | 0.69% | 9,032,183 |
| 2021-01-25 | 2021-01-21 | 0.820 | 11,390,229 | +2,100,000 | 0.70% | 9,339,988 |
| 2021-01-20 | 2021-01-18 | 0.780 | 9,290,229 | -424,000 | 0.57% | 7,246,379 |
| 2021-01-13 | 2021-01-11 | 0.790 | 9,714,229 | -100,000 | 0.60% | 7,674,241 |
| 2020-12-28 | 2020-12-22 | 0.820 | 9,814,229 | +50,000 | 0.60% | 8,047,668 |
| 2020-12-14 | 2020-12-10 | 0.790 | 9,764,229 | -4,000 | 0.60% | 7,713,741 |
| 2020-12-09 | 2020-12-07 | 0.770 | 9,768,229 | -2,000 | 0.60% | 7,521,536 |
| 2020-11-30 | 2020-11-26 | 0.770 | 9,770,229 | +40,000 | 0.60% | 7,523,076 |
| 2020-11-23 | 2020-11-19 | 0.770 | 9,730,229 | +2,000 | 0.60% | 7,492,276 |
| 2020-11-18 | 2020-11-16 | 0.830 | 9,728,229 | +2,000 | 0.60% | 8,074,430 |
| 2020-11-16 | 2020-11-12 | 0.810 | 9,726,229 | -26,000 | 0.60% | 7,878,245 |
| 2020-11-11 | 2020-11-09 | 0.850 | 9,752,229 | -34,000 | 0.60% | 8,289,395 |
| 2020-11-10 | 2020-11-06 | 0.840 | 9,786,229 | -48,000 | 0.60% | 8,220,432 |
| 2020-11-09 | 2020-11-05 | 0.770 | 9,834,229 | +48,000 | 0.60% | 7,572,356 |
| 2020-11-05 | 2020-11-03 | 0.770 | 9,786,229 | -42,000 | 0.60% | 7,535,396 |
| 2020-11-04 | 2020-11-02 | 0.760 | 9,828,229 | +68,000 | 0.60% | 7,469,454 |
| 2020-10-29 | 2020-10-27 | 0.740 | 9,760,229 | -42,000 | 0.60% | 7,222,569 |
| 2020-10-27 | 2020-10-22 | 0.760 | 9,802,229 | -34,000 | 0.60% | 7,449,694 |
| 2020-10-23 | 2020-10-21 | 0.780 | 9,836,229 | +34,000 | 0.60% | 7,672,259 |
| 2020-10-05 | 2020-09-29 | 0.750 | 9,802,229 | +40,000 | 0.60% | 7,351,672 |
| 2020-09-28 | 2020-09-24 | 0.710 | 9,762,229 | -2,000 | 0.60% | 6,931,183 |
| 2020-09-23 | 2020-09-21 | 0.780 | 9,764,229 | -24,000 | 0.60% | 7,616,099 |
| 2020-09-14 | 2020-09-10 | 0.870 | 9,788,229 | -6,000 | 0.60% | 8,515,759 |
| 2020-09-10 | 2020-09-08 | 0.890 | 9,794,229 | -30,000 | 0.60% | 8,716,864 |
| 2020-09-09 | 2020-09-07 | 0.910 | 9,824,229 | +30,000 | 0.60% | 8,940,048 |
| 2020-08-21 | 2020-08-19 | 1.010 | 9,794,229 | -34,000 | 0.60% | 9,892,171 |
| 2020-08-19 | 2020-08-17 | 0.980 | 9,828,229 | -46,000 | 0.60% | 9,631,664 |
| 2020-08-14 | 2020-08-12 | 0.950 | 9,874,229 | +410,000 | 0.61% | 9,380,518 |
| 2020-08-12 | 2020-08-10 | 1.030 | 9,464,229 | -100,000 | 0.58% | 9,748,156 |
| 2020-08-11 | 2020-08-07 | 1.070 | 9,564,229 | +54,000 | 0.59% | 10,233,725 |
| 2020-08-10 | 2020-08-06 | 1.090 | 9,510,229 | -700,000 | 0.58% | 10,366,150 |
| 2020-08-07 | 2020-08-05 | 1.030 | 10,210,229 | +130,000 | 0.63% | 10,516,536 |
| 2020-08-06 | 2020-08-04 | 0.960 | 10,080,229 | +20,000 | 0.62% | 9,677,020 |
| 2020-08-05 | 2020-08-03 | 0.970 | 10,060,229 | +80,000 | 0.62% | 9,758,422 |
| 2020-08-04 | 2020-07-31 | 1.000 | 9,980,229 | -100,000 | 0.61% | 9,980,229 |
| 2020-08-03 | 2020-07-30 | 0.940 | 10,080,229 | -28,000 | 0.62% | 9,475,415 |
| 2020-07-31 | 2020-07-29 | 1.050 | 10,108,229 | -164,000 | 0.62% | 10,613,640 |
| 2020-07-30 | 2020-07-28 | 1.010 | 10,272,229 | +888,000 | 0.63% | 10,374,951 |
| 2020-07-29 | 2020-07-27 | 1.120 | 9,384,229 | -518,000 | 0.58% | 10,510,336 |
| 2020-07-28 | 2020-07-24 | 0.990 | 9,902,229 | +34,000 | 0.61% | 9,803,207 |
| 2020-07-27 | 2020-07-23 | 1.000 | 9,868,229 | -112,000 | 0.61% | 9,868,229 |
| 2020-07-24 | 2020-07-22 | 0.930 | 9,980,229 | +620,000 | 0.61% | 9,281,613 |
| 2020-07-23 | 2020-07-21 | 0.770 | 9,360,229 | -316,000 | 0.57% | 7,207,376 |
| 2020-07-21 | 2020-07-17 | 0.630 | 9,676,229 | -382,000 | 0.59% | 6,096,024 |
| 2020-07-20 | 2020-07-16 | 0.650 | 10,058,229 | -204,000 | 0.62% | 6,537,849 |
| 2020-07-17 | 2020-07-15 | 0.680 | 10,262,229 | +200,000 | 0.63% | 6,978,316 |
| 2020-07-16 | 2020-07-14 | 0.670 | 10,062,229 | +350,000 | 0.62% | 6,741,693 |
| 2020-07-14 | 2020-07-10 | 0.640 | 9,712,229 | +200,000 | 0.60% | 6,215,827 |
| 2020-07-13 | 2020-07-09 | 0.680 | 9,512,229 | +10,000 | 0.58% | 6,468,316 |
| 2020-07-10 | 2020-07-08 | 0.600 | 9,502,229 | +100,000 | 0.58% | 5,701,337 |
| 2020-07-09 | 2020-07-07 | 0.590 | 9,402,229 | -584,000 | 0.58% | 5,547,315 |
| 2020-07-08 | 2020-07-06 | 0.570 | 9,986,229 | -312,000 | 0.61% | 5,692,151 |
| 2020-07-07 | 2020-07-03 | 0.540 | 10,298,229 | -162,000 | 0.63% | 5,561,044 |
| 2020-07-06 | 2020-07-02 | 0.560 | 10,460,229 | -334,000 | 0.64% | 5,857,728 |
| 2020-07-03 | 2020-06-30 | 0.570 | 10,794,229 | -2,000 | 0.66% | 6,152,711 |
| 2020-07-02 | 2020-06-29 | 0.580 | 10,796,229 | -16,000 | 0.66% | 6,261,813 |
| 2020-06-04 | 2020-06-02 | 0.620 | 10,812,229 | +108,000 | 0.66% | 6,703,582 |
| 2020-06-03 | 2020-06-01 | 0.630 | 10,704,229 | +94,000 | 0.66% | 6,743,664 |
| 2020-06-01 | 2020-05-28 | 0.600 | 10,610,229 | -50,000 | 0.65% | 6,366,137 |
| 2020-05-29 | 2020-05-27 | 0.590 | 10,660,229 | -84,000 | 0.66% | 6,289,535 |
| 2020-05-28 | 2020-05-26 | 0.610 | 10,744,229 | +88,000 | 0.66% | 6,553,980 |
| 2020-05-27 | 2020-05-25 | 0.590 | 10,656,229 | -40,000 | 0.65% | 6,287,175 |
| 2020-05-26 | 2020-05-22 | 0.600 | 10,696,229 | +208,000 | 0.66% | 6,417,737 |
| 2020-05-25 | 2020-05-21 | 0.620 | 10,488,229 | -144,000 | 0.64% | 6,502,702 |
| 2020-05-22 | 2020-05-20 | 0.640 | 10,632,229 | -312,000 | 0.65% | 6,804,627 |
| 2020-05-20 | 2020-05-18 | 0.650 | 10,944,229 | +666,000 | 0.67% | 7,113,749 |
| 2020-05-14 | 2020-05-12 | 0.590 | 10,278,229 | -14,000 | 0.63% | 6,064,155 |
| 2020-05-12 | 2020-05-08 | 0.600 | 10,292,229 | +660,000 | 0.63% | 6,175,337 |
| 2020-05-08 | 2020-05-06 | 0.590 | 9,632,229 | +14,000 | 0.59% | 5,683,015 |
| 2020-05-06 | 2020-05-04 | 0.570 | 9,618,229 | +40,000 | 0.59% | 5,482,391 |
| 2020-04-24 | 2020-04-22 | 0.610 | 9,578,229 | -250,000 | 0.59% | 5,842,720 |
| 2020-04-21 | 2020-04-17 | 0.600 | 9,828,229 | -130,000 | 0.60% | 5,896,937 |
| 2020-04-20 | 2020-04-16 | 0.640 | 9,958,229 | +204,000 | 0.61% | 6,373,267 |
| 2020-04-17 | 2020-04-15 | 0.640 | 9,754,229 | +140,000 | 0.60% | 6,242,707 |
| 2020-04-16 | 2020-04-14 | 0.660 | 9,614,229 | +330,000 | 0.59% | 6,345,391 |
| 2020-04-14 | 2020-04-08 | 0.580 | 9,284,229 | +660,000 | 0.57% | 5,384,853 |
| 2020-04-06 | 2020-04-02 | 0.570 | 8,624,229 | +2,000 | 0.53% | 4,915,811 |
| 2020-03-26 | 2020-03-24 | 0.570 | 8,622,229 | +2,000 | 0.53% | 4,914,671 |
| 2020-03-20 | 2020-03-18 | 0.530 | 8,620,229 | +4,000 | 0.53% | 4,568,721 |
| 2020-03-16 | 2020-03-12 | 0.640 | 8,616,229 | +14,000 | 0.53% | 5,514,387 |
| 2020-03-12 | 2020-03-10 | 0.730 | 8,602,229 | -2,000 | 0.53% | 6,279,627 |
| 2020-02-18 | 2020-02-14 | 0.750 | 8,604,229 | -530,000 | 0.53% | 6,453,172 |
| 2020-02-14 | 2020-02-12 | 0.720 | 9,134,229 | -470,000 | 0.56% | 6,576,645 |
| 2020-02-13 | 2020-02-11 | 0.730 | 9,604,229 | -54,000 | 0.59% | 7,011,087 |
| 2020-02-12 | 2020-02-10 | 0.720 | 9,658,229 | +2,000 | 0.59% | 6,953,925 |
| 2020-02-06 | 2020-02-04 | 0.720 | 9,656,229 | +20,000 | 0.59% | 6,952,485 |
| 2020-01-31 | 2020-01-29 | 0.770 | 9,636,229 | -64,000 | 0.59% | 7,419,896 |
| 2020-01-30 | 2020-01-24 | 0.800 | 9,700,229 | -76,000 | 0.60% | 7,760,183 |
| 2020-01-13 | 2020-01-09 | 0.880 | 9,776,229 | +50,000 | 0.60% | 8,603,082 |
| 2020-01-10 | 2020-01-08 | 0.950 | 9,726,229 | -22,000 | 0.60% | 9,239,918 |
| 2020-01-09 | 2020-01-07 | 0.920 | 9,748,229 | -2,000 | 0.60% | 8,968,371 |
| 2020-01-02 | 2019-12-27 | 0.800 | 9,750,229 | -158,000 | 0.60% | 7,800,183 |
| 2019-12-19 | 2019-12-17 | 0.740 | 9,908,229 | -4,000 | 0.61% | 7,332,089 |
| 2019-12-13 | 2019-12-11 | 0.720 | 9,912,229 | +64,000 | 0.61% | 7,136,805 |
| 2019-12-12 | 2019-12-10 | 0.720 | 9,848,229 | +46,000 | 0.61% | 7,090,725 |
| 2019-12-10 | 2019-12-06 | 0.770 | 9,802,229 | +66,000 | 0.60% | 7,547,716 |
| 2019-12-09 | 2019-12-05 | 0.780 | 9,736,229 | -6,000 | 0.60% | 7,594,259 |
| 2019-12-06 | 2019-12-04 | 0.840 | 9,742,229 | +6,000 | 0.60% | 8,183,472 |
| 2019-11-29 | 2019-11-27 | 0.720 | 9,736,229 | -78,000 | 0.60% | 7,010,085 |
| 2019-11-25 | 2019-11-21 | 0.780 | 9,814,229 | +78,000 | 0.60% | 7,655,099 |
| 2019-11-19 | 2019-11-15 | 0.770 | 9,736,229 | +60,000 | 0.60% | 7,496,896 |
| 2019-11-07 | 2019-11-05 | 0.800 | 9,676,229 | -1,472,000 | 0.59% | 7,740,983 |
| 2019-11-06 | 2019-11-04 | 0.860 | 11,148,229 | -30,000 | 0.69% | 9,587,477 |
| 2019-11-05 | 2019-11-01 | 0.890 | 11,178,229 | -32,000 | 0.69% | 9,948,624 |
| 2019-10-25 | 2019-10-23 | 0.970 | 11,210,229 | -2,000 | 0.69% | 10,873,922 |
| 2019-10-23 | 2019-10-21 | 0.990 | 11,212,229 | +50,000 | 0.69% | 11,100,107 |
| 2019-10-15 | 2019-10-11 | 1.040 | 11,162,229 | +2,000 | 0.69% | 11,608,718 |
| 2019-10-03 | 2019-09-30 | 1.000 | 11,160,229 | -94,000 | 0.69% | 11,160,229 |
| 2019-09-27 | 2019-09-25 | 1.120 | 11,254,229 | -2,000 | 0.69% | 12,604,736 |
| 2019-09-26 | 2019-09-24 | 1.140 | 11,256,229 | -62,000 | 0.69% | 12,832,101 |
| 2019-09-25 | 2019-09-23 | 1.140 | 11,318,229 | +64,000 | 0.70% | 12,902,781 |
| 2019-09-23 | 2019-09-19 | 0.970 | 11,254,229 | +296,000 | 0.69% | 10,916,602 |
| 2019-09-20 | 2019-09-18 | 1.000 | 10,958,229 | -6,000 | 0.67% | 10,958,229 |
| 2019-09-19 | 2019-09-17 | 1.030 | 10,964,229 | +704,000 | 0.67% | 11,293,156 |
| 2019-09-18 | 2019-09-16 | 1.010 | 10,260,229 | -300,000 | 0.63% | 10,362,831 |
| 2019-09-17 | 2019-09-13 | 1.020 | 10,560,229 | -10,000 | 0.65% | 10,771,434 |
| 2019-09-16 | 2019-09-12 | 1.010 | 10,570,229 | +20,000 | 0.65% | 10,675,931 |
| 2019-09-12 | 2019-09-10 | 1.020 | 10,550,229 | +30,000 | 0.65% | 10,761,234 |
| 2019-09-10 | 2019-09-06 | 1.050 | 10,520,229 | -740,000 | 0.65% | 11,046,240 |
| 2019-09-06 | 2019-09-04 | 1.130 | 11,260,229 | +182,000 | 0.69% | 12,724,059 |
| 2019-09-05 | 2019-09-03 | 1.150 | 11,078,229 | -110,000 | 0.68% | 12,739,963 |
| 2019-09-04 | 2019-09-02 | 1.140 | 11,188,229 | -250,000 | 0.69% | 12,754,581 |
| 2019-09-03 | 2019-08-30 | 1.170 | 11,438,229 | -158,000 | 0.70% | 13,382,728 |
| 2019-09-02 | 2019-08-29 | 1.190 | 11,596,229 | +558,000 | 0.71% | 13,799,513 |
| 2019-08-30 | 2019-08-28 | 1.180 | 11,038,229 | -340,000 | 0.68% | 13,025,110 |
| 2019-08-29 | 2019-08-27 | 1.160 | 11,378,229 | -172,000 | 0.70% | 13,198,746 |
| 2019-08-28 | 2019-08-26 | 1.090 | 11,550,229 | -280,000 | 0.71% | 12,589,750 |
| 2019-08-27 | 2019-08-23 | 1.020 | 11,830,229 | -500,000 | 0.73% | 12,066,834 |
| 2019-08-26 | 2019-08-22 | 1.070 | 12,330,229 | -66,000 | 0.76% | 13,193,345 |
| 2019-08-22 | 2019-08-20 | 1.130 | 12,396,229 | -346,000 | 0.76% | 14,007,739 |
| 2019-08-21 | 2019-08-19 | 1.080 | 12,742,229 | -562,000 | 0.78% | 13,761,607 |
| 2019-08-20 | 2019-08-16 | 1.180 | 13,304,229 | +616,000 | 0.82% | 15,698,990 |
| 2019-08-19 | 2019-08-15 | 1.160 | 12,688,229 | -1,710,000 | 0.78% | 14,718,346 |
| 2019-08-16 | 2019-08-14 | 1.150 | 14,398,229 | +584,000 | 0.89% | 16,557,963 |
| 2019-08-15 | 2019-08-13 | 1.280 | 13,814,229 | +94,000 | 0.85% | 17,682,213 |
| 2019-08-14 | 2019-08-12 | 0.950 | 13,720,229 | -190,000 | 0.84% | 13,034,218 |
| 2019-08-13 | 2019-08-09 | 0.970 | 13,910,229 | -1,302,000 | 0.86% | 13,492,922 |
| 2019-08-12 | 2019-08-08 | 0.850 | 15,212,229 | +360,000 | 0.94% | 12,930,395 |
| 2019-08-09 | 2019-08-07 | 0.750 | 14,852,229 | -42,000 | 0.91% | 11,139,172 |
| 2019-08-08 | 2019-08-06 | 0.720 | 14,894,229 | -464,000 | 0.92% | 10,723,845 |
| 2019-08-07 | 2019-08-05 | 0.750 | 15,358,229 | +524,000 | 0.95% | 11,518,672 |
| 2019-08-02 | 2019-07-31 | 0.730 | 14,834,229 | -332,000 | 0.91% | 10,828,987 |
| 2019-08-01 | 2019-07-30 | 0.740 | 15,166,229 | +70,000 | 0.93% | 11,223,009 |
| 2019-07-31 | 2019-07-29 | 0.670 | 15,096,229 | +96,000 | 0.93% | 10,114,473 |
| 2019-07-30 | 2019-07-26 | 0.690 | 15,000,229 | +30,000 | 0.92% | 10,350,158 |
| 2019-07-29 | 2019-07-25 | 0.710 | 14,970,229 | -40,000 | 0.92% | 10,628,863 |
| 2019-07-26 | 2019-07-24 | 0.730 | 15,010,229 | -726,000 | 0.92% | 10,957,467 |
| 2019-07-25 | 2019-07-23 | 0.670 | 15,736,229 | -168,000 | 0.97% | 10,543,273 |
| 2019-07-24 | 2019-07-22 | 0.760 | 15,904,229 | -8,000 | 0.98% | 12,087,214 |
| 2019-07-23 | 2019-07-19 | 0.780 | 15,912,229 | +16,000 | 0.98% | 12,411,539 |
| 2019-07-17 | 2019-07-15 | 0.485 | 15,896,229 | -26,000 | 0.98% | 7,709,671 |
| 2019-07-02 | 2019-06-27 | 0.530 | 15,922,229 | -200,000 | 0.98% | 8,438,781 |
| 2019-06-28 | 2019-06-26 | 0.500 | 16,122,229 | +20,000 | 0.99% | 8,061,114 |
| 2019-06-17 | 2019-06-13 | 0.550 | 16,102,229 | -400,000 | 0.99% | 8,856,226 |
| 2019-06-14 | 2019-06-12 | 0.610 | 16,502,229 | +4,000 | 1.02% | 10,066,360 |
| 2019-06-10 | 2019-06-05 | 0.640 | 16,498,229 | +372,000 | 1.02% | 10,558,867 |
| 2019-05-29 | 2019-05-27 | 0.580 | 16,126,229 | +600,000 | 0.99% | 9,353,213 |
| 2019-05-28 | 2019-05-24 | 0.580 | 15,526,229 | +100,000 | 0.96% | 9,005,213 |
| 2019-05-23 | 2019-05-21 | 0.600 | 15,426,229 | -2,000 | 0.95% | 9,255,737 |
| 2019-05-16 | 2019-05-14 | 0.630 | 15,428,229 | +304,000 | 0.95% | 9,719,784 |
| 2019-05-14 | 2019-05-09 | 0.630 | 15,124,229 | -2,000 | 0.93% | 9,528,264 |
| 2019-05-09 | 2019-05-07 | 0.660 | 15,126,229 | -12,000 | 0.93% | 9,983,311 |
| 2019-05-07 | 2019-05-03 | 0.660 | 15,138,229 | -2,000 | 0.93% | 9,991,231 |
| 2019-05-06 | 2019-05-02 | 0.670 | 15,140,229 | +100,000 | 0.93% | 10,143,953 |
| 2019-05-03 | 2019-04-30 | 0.680 | 15,040,229 | +1,214,000 | 0.93% | 10,227,356 |
| 2019-05-02 | 2019-04-29 | 0.720 | 13,826,229 | +696,000 | 0.85% | 9,954,885 |
| 2019-04-25 | 2019-04-23 | 0.760 | 13,130,229 | +700,000 | 0.81% | 9,978,974 |
| 2019-04-18 | 2019-04-16 | 0.730 | 12,430,229 | +32,000 | 0.77% | 9,074,067 |
| 2019-04-16 | 2019-04-12 | 0.740 | 12,398,229 | +24,000 | 0.76% | 9,174,689 |
| 2019-03-29 | 2019-03-27 | 0.770 | 12,374,229 | -74,000 | 0.76% | 9,528,156 |
| 2019-03-28 | 2019-03-26 | 0.760 | 12,448,229 | -222,000 | 0.77% | 9,460,654 |
| 2019-03-27 | 2019-03-25 | 0.740 | 12,670,229 | -438,000 | 0.78% | 9,375,969 |
| 2019-03-25 | 2019-03-21 | 0.770 | 13,108,229 | -200,000 | 0.81% | 10,093,336 |
| 2019-03-21 | 2019-03-19 | 0.750 | 13,308,229 | -100,000 | 0.82% | 9,981,172 |
| 2019-03-20 | 2019-03-18 | 0.790 | 13,408,229 | +360,000 | 0.83% | 10,592,501 |
| 2019-03-08 | 2019-03-06 | 0.820 | 13,048,229 | +1,292,000 | 0.80% | 10,699,548 |
| 2019-03-07 | 2019-03-05 | 0.790 | 11,756,229 | -1,200,000 | 0.72% | 9,287,421 |
| 2019-03-06 | 2019-03-04 | 0.800 | 12,956,229 | +50,000 | 0.80% | 10,364,983 |
| 2019-02-08 | 2019-01-31 | 0.780 | 12,906,229 | +174,000 | 0.79% | 10,066,859 |
| 2019-01-29 | 2019-01-25 | 0.700 | 12,732,229 | -10,000 | 0.78% | 8,912,560 |
| 2019-01-28 | 2019-01-24 | 0.700 | 12,742,229 | +230,000 | 0.78% | 8,919,560 |
| 2019-01-25 | 2019-01-23 | 0.710 | 12,512,229 | +36,000 | 0.77% | 8,883,683 |
| 2019-01-21 | 2019-01-17 | 0.740 | 12,476,229 | +90,000 | 0.77% | 9,232,409 |
| 2019-01-18 | 2019-01-16 | 0.750 | 12,386,229 | +222,000 | 0.76% | 9,289,672 |
| 2019-01-15 | 2019-01-11 | 0.740 | 12,164,229 | +164,000 | 0.75% | 9,001,529 |
| 2019-01-04 | 2019-01-02 | 0.800 | 12,000,229 | -4,000 | 0.74% | 9,600,183 |
| 2019-01-03 | 2018-12-31 | 0.740 | 12,004,229 | +140,000 | 0.74% | 8,883,129 |
| 2019-01-02 | 2018-12-27 | 0.750 | 11,864,229 | +500,000 | 0.73% | 8,898,172 |
| 2018-12-28 | 2018-12-24 | 0.780 | 11,364,229 | +400,000 | 0.70% | 8,864,099 |
| 2018-12-27 | 2018-12-20 | 0.810 | 10,964,229 | +200,000 | 0.68% | 8,881,025 |
| 2018-12-12 | 2018-12-10 | 0.830 | 10,764,229 | -92,000 | 0.66% | 8,934,310 |
| 2018-11-30 | 2018-11-28 | 0.830 | 10,856,229 | +50,000 | 0.67% | 9,010,670 |
| 2018-11-29 | 2018-11-27 | 0.840 | 10,806,229 | +254,000 | 0.67% | 9,077,232 |
| 2018-11-28 | 2018-11-26 | 0.860 | 10,552,229 | -136,000 | 0.65% | 9,074,917 |
| 2018-11-27 | 2018-11-23 | 0.870 | 10,688,229 | -4,000 | 0.66% | 9,298,759 |
| 2018-11-16 | 2018-11-14 | 0.900 | 10,692,229 | +822,000 | 0.66% | 9,623,006 |
| 2018-11-08 | 2018-11-06 | 1.020 | 9,870,229 | -322,000 | 0.61% | 10,067,634 |
| 2018-10-31 | 2018-10-29 | 0.900 | 10,192,229 | +116,000 | 0.63% | 9,173,006 |
| 2018-10-30 | 2018-10-26 | 0.920 | 10,076,229 | +600,000 | 0.62% | 9,270,131 |
| 2018-10-24 | 2018-10-22 | 0.920 | 9,476,229 | +400,000 | 0.58% | 8,718,131 |
| 2018-10-19 | 2018-10-16 | 0.970 | 9,076,229 | -4,000 | 0.56% | 8,803,942 |
| 2018-09-24 | 2018-09-20 | 1.080 | 9,080,229 | -160,000 | 0.56% | 9,806,647 |
| 2018-09-20 | 2018-09-18 | 1.100 | 9,240,229 | -340,000 | 0.57% | 10,164,252 |
| 2018-09-14 | 2018-09-12 | 0.880 | 9,580,229 | +126,000 | 0.59% | 8,430,602 |
| 2018-09-12 | 2018-09-10 | 0.900 | 9,454,229 | +300,000 | 0.58% | 8,508,806 |
| 2018-09-11 | 2018-09-07 | 0.900 | 9,154,229 | -174,000 | 0.56% | 8,238,806 |
| 2018-08-31 | 2018-08-29 | 1.070 | 9,328,229 | +40,000 | 0.57% | 9,981,205 |
| 2018-08-27 | 2018-08-23 | 1.080 | 9,288,229 | -70,000 | 0.57% | 10,031,287 |
| 2018-08-20 | 2018-08-16 | 1.050 | 9,358,229 | +524,000 | 0.58% | 9,826,140 |
| 2018-08-17 | 2018-08-15 | 1.100 | 8,834,229 | +30,000 | 0.54% | 9,717,652 |
| 2018-08-16 | 2018-08-14 | 1.100 | 8,804,229 | -50,000 | 0.54% | 9,684,652 |
| 2018-08-13 | 2018-08-09 | 1.130 | 8,854,229 | -100,000 | 0.55% | 10,005,279 |
| 2018-07-31 | 2018-07-27 | 1.240 | 8,954,229 | +8,000 | 0.55% | 11,103,244 |
| 2018-07-26 | 2018-07-24 | 1.160 | 8,946,229 | +36,000 | 0.55% | 10,377,626 |
| 2018-07-24 | 2018-07-20 | 1.120 | 8,910,229 | -32,000 | 0.55% | 9,979,456 |
| 2018-07-19 | 2018-07-17 | 1.140 | 8,942,229 | -4,000 | 0.55% | 10,194,141 |
| 2018-07-18 | 2018-07-16 | 1.140 | 8,946,229 | -40,000 | 0.55% | 10,198,701 |
| 2018-07-06 | 2018-07-04 | 1.200 | 8,986,229 | -90,000 | 0.55% | 10,783,475 |
| 2018-07-04 | 2018-06-29 | 1.290 | 9,076,229 | -6,000 | 0.56% | 11,708,335 |
| 2018-06-25 | 2018-06-21 | 1.330 | 9,082,229 | -4,000 | 0.56% | 12,079,365 |
| 2018-06-22 | 2018-06-20 | 1.320 | 9,086,229 | -50,000 | 0.56% | 11,993,822 |
| 2018-06-14 | 2018-06-12 | 1.440 | 9,136,229 | -38,000 | 0.56% | 13,156,170 |
| 2018-06-11 | 2018-06-07 | 1.490 | 9,174,229 | +78,000 | 0.56% | 13,669,601 |
| 2018-06-08 | 2018-06-06 | 1.520 | 9,096,229 | +44,000 | 0.56% | 13,826,268 |
| 2018-06-06 | 2018-06-04 | 1.520 | 9,052,229 | -50,000 | 0.56% | 13,759,388 |
| 2018-06-01 | 2018-05-30 | 1.510 | 9,102,229 | +6,000 | 0.56% | 13,744,366 |
| 2018-05-24 | 2018-05-21 | 1.640 | 9,096,229 | +50,000 | 0.56% | 14,917,816 |
| 2018-05-17 | 2018-05-15 | 1.690 | 9,046,229 | -10,000 | 0.56% | 15,288,127 |
| 2018-05-16 | 2018-05-14 | 1.680 | 9,056,229 | +100,000 | 0.56% | 15,214,465 |
| 2018-05-15 | 2018-05-11 | 1.620 | 8,956,229 | +26,000 | 0.55% | 14,509,091 |
| 2018-05-11 | 2018-05-09 | 1.570 | 8,930,229 | -10,000 | 0.55% | 14,020,460 |
| 2018-05-02 | 2018-04-27 | 1.470 | 8,940,229 | -204,000 | 0.55% | 13,142,137 |
| 2018-04-26 | 2018-04-24 | 1.490 | 9,144,229 | -600,000 | 0.56% | 13,624,901 |
| 2018-04-25 | 2018-04-23 | 1.510 | 9,744,229 | -18,000 | 0.60% | 14,713,786 |
| 2018-04-24 | 2018-04-20 | 1.460 | 9,762,229 | -4,000 | 0.60% | 14,252,854 |
| 2018-04-23 | 2018-04-19 | 1.460 | 9,766,229 | -104,000 | 0.60% | 14,258,694 |
| 2018-04-19 | 2018-04-17 | 1.510 | 9,870,229 | -106,000 | 0.61% | 14,904,046 |
| 2018-04-11 | 2018-04-09 | 1.660 | 9,976,229 | +366,000 | 0.61% | 16,560,540 |
| 2018-04-09 | 2018-04-04 | 1.630 | 9,610,229 | -588,000 | 0.59% | 15,664,673 |
| 2018-04-03 | 2018-03-28 | 1.780 | 10,198,229 | +370,000 | 0.63% | 18,152,848 |
| 2018-03-29 | 2018-03-27 | 1.780 | 9,828,229 | -150,000 | 0.61% | 17,494,248 |
| 2018-03-28 | 2018-03-26 | 1.760 | 9,978,229 | +16,000 | 0.61% | 17,561,683 |
| 2018-03-27 | 2018-03-23 | 1.730 | 9,962,229 | -548,000 | 0.61% | 17,234,656 |
| 2018-03-26 | 2018-03-22 | 1.660 | 10,510,229 | -40,000 | 0.65% | 17,446,980 |
| 2018-03-15 | 2018-03-13 | 1.870 | 10,550,229 | +500,000 | 0.65% | 19,728,928 |
| 2018-03-13 | 2018-03-09 | 1.970 | 10,050,229 | +30,000 | 0.62% | 19,798,951 |
| 2018-03-12 | 2018-03-08 | 2.000 | 10,020,229 | +362,000 | 0.62% | 20,040,458 |
| 2018-03-09 | 2018-03-07 | 1.920 | 9,658,229 | +64,000 | 0.59% | 18,543,800 |
| 2018-03-05 | 2018-03-01 | 1.940 | 9,594,229 | +126,000 | 0.59% | 18,612,804 |
| 2018-03-02 | 2018-02-28 | 1.810 | 9,468,229 | -160,000 | 0.58% | 17,137,494 |
| 2018-03-01 | 2018-02-27 | 1.900 | 9,628,229 | -36,000 | 0.59% | 18,293,635 |
| 2018-02-28 | 2018-02-26 | 2.000 | 9,664,229 | -120,000 | 0.60% | 19,328,458 |
| 2018-02-23 | 2018-02-21 | 2.220 | 9,784,229 | -60,000 | 0.60% | 21,720,988 |
| 2018-02-22 | 2018-02-20 | 2.211 | 9,844,229 | -46,000 | 0.61% | 21,761,438 |
| 2018-02-21 | 2018-02-15 | 2.139 | 9,890,229 | +236,521 | 0.61% | 21,157,863 |
| 2018-02-20 | 2018-02-13 | 2.211 | 9,653,708 | +102,091 | 0.61% | 21,340,277 |
| 2018-02-13 | 2018-02-09 | 2.160 | 9,551,617 | +96,201 | 0.60% | 20,628,085 |
| 2018-02-12 | 2018-02-08 | 2.200 | 9,455,416 | -90,311 | 0.59% | 20,805,614 |
| 2018-02-02 | 2018-01-31 | 2.262 | 9,545,727 | -168,843 | 0.60% | 21,587,788 |
| 2018-01-31 | 2018-01-29 | 2.333 | 9,714,570 | -60,862 | 0.61% | 22,662,364 |
| 2018-01-30 | 2018-01-26 | 2.353 | 9,775,432 | -78,531 | 0.61% | 23,003,509 |
| 2018-01-26 | 2018-01-24 | 2.343 | 9,853,963 | -9,817 | 0.62% | 23,087,926 |
| 2018-01-22 | 2018-01-18 | 2.333 | 9,863,780 | +41,229 | 0.62% | 23,010,445 |
| 2018-01-19 | 2018-01-17 | 2.363 | 9,822,551 | +49,082 | 0.62% | 23,214,452 |
| 2018-01-18 | 2018-01-16 | 2.445 | 9,773,469 | +339,649 | 0.61% | 23,894,950 |
| 2018-01-17 | 2018-01-15 | 2.445 | 9,433,820 | -532,051 | 0.59% | 23,064,550 |
| 2018-01-16 | 2018-01-12 | 2.516 | 9,965,871 | -294,493 | 0.63% | 25,076,006 |
| 2018-01-10 | 2018-01-08 | 2.547 | 10,260,364 | +31,413 | 0.64% | 26,130,573 |
| 2018-01-08 | 2018-01-04 | 2.496 | 10,228,951 | -60,862 | 0.64% | 25,529,560 |
| 2018-01-05 | 2018-01-03 | 2.506 | 10,289,813 | -98,165 | 0.65% | 25,786,283 |
| 2018-01-03 | 2017-12-29 | 2.435 | 10,387,978 | -78,531 | 0.65% | 25,291,528 |
| 2018-01-02 | 2017-12-28 | 2.394 | 10,466,509 | -84,421 | 0.66% | 25,056,238 |
| 2017-12-29 | 2017-12-27 | 2.394 | 10,550,930 | +19,632 | 0.66% | 25,258,337 |
| 2017-12-20 | 2017-12-18 | 2.445 | 10,531,298 | -39,265 | 0.66% | 25,747,751 |
| 2017-12-19 | 2017-12-15 | 2.445 | 10,570,563 | +29,449 | 0.66% | 25,843,749 |
| 2017-12-18 | 2017-12-14 | 2.394 | 10,541,114 | -43,192 | 0.66% | 25,234,838 |
| 2017-12-15 | 2017-12-13 | 2.394 | 10,584,306 | -98,165 | 0.66% | 25,338,237 |
| 2017-12-14 | 2017-12-12 | 2.394 | 10,682,471 | -2,740,749 | 0.67% | 25,573,239 |
| 2017-12-12 | 2017-12-08 | 2.506 | 13,423,220 | +1,964 | 0.84% | 33,638,604 |
| 2017-12-11 | 2017-12-07 | 2.516 | 13,421,256 | +19,632 | 0.84% | 33,770,405 |
| 2017-12-08 | 2017-12-06 | 2.608 | 13,401,624 | -225,778 | 0.84% | 34,949,707 |
| 2017-12-05 | 2017-12-01 | 2.649 | 13,627,402 | -41,229 | 0.85% | 36,093,797 |
| 2017-12-04 | 2017-11-30 | 2.618 | 13,668,631 | -7,853 | 0.86% | 35,785,270 |
| 2017-12-01 | 2017-11-29 | 2.628 | 13,676,484 | -139,393 | 0.86% | 35,945,152 |
| 2017-11-30 | 2017-11-28 | 2.659 | 13,815,877 | +39,266 | 0.87% | 36,733,737 |
| 2017-11-27 | 2017-11-23 | 2.537 | 13,776,611 | +23,559 | 0.86% | 34,945,229 |
| 2017-11-24 | 2017-11-22 | 2.537 | 13,753,052 | -188,476 | 0.86% | 34,885,470 |
| 2017-11-23 | 2017-11-21 | 2.272 | 13,941,528 | +19,633 | 0.88% | 31,670,972 |
| 2017-11-22 | 2017-11-20 | 2.190 | 13,921,895 | -235,594 | 0.87% | 30,491,793 |
| 2017-11-21 | 2017-11-17 | 2.363 | 14,157,489 | -5,890 | 0.89% | 33,459,571 |
| 2017-11-20 | 2017-11-16 | 2.374 | 14,163,379 | -117,797 | 0.89% | 33,617,774 |
| 2017-11-17 | 2017-11-15 | 2.414 | 14,281,176 | +102,091 | 0.90% | 34,479,302 |
| 2017-11-16 | 2017-11-14 | 2.567 | 14,179,085 | +235,594 | 0.89% | 36,399,456 |
| 2017-11-15 | 2017-11-13 | 2.628 | 13,943,491 | +53,009 | 0.88% | 36,646,911 |
| 2017-11-13 | 2017-11-09 | 2.587 | 13,890,482 | +172,769 | 0.87% | 35,941,582 |
| 2017-11-10 | 2017-11-08 | 2.669 | 13,717,713 | +267,007 | 0.86% | 36,612,481 |
| 2017-11-09 | 2017-11-07 | 2.700 | 13,450,706 | +304,310 | 0.84% | 36,310,908 |
| 2017-11-08 | 2017-11-06 | 2.710 | 13,146,396 | +164,916 | 0.83% | 35,623,329 |
| 2017-11-07 | 2017-11-03 | 2.689 | 12,981,480 | +76,568 | 0.82% | 34,911,964 |
| 2017-11-06 | 2017-11-02 | 2.710 | 12,904,912 | +107,981 | 0.81% | 34,968,970 |
| 2017-11-02 | 2017-10-31 | 2.740 | 12,796,931 | +17,670 | 0.80% | 35,067,456 |
| 2017-11-01 | 2017-10-30 | 2.700 | 12,779,261 | +247,374 | 0.80% | 34,498,306 |
| 2017-10-31 | 2017-10-27 | 2.781 | 12,531,887 | +37,302 | 0.79% | 34,851,804 |
| 2017-10-30 | 2017-10-26 | 2.832 | 12,494,585 | +49,082 | 0.79% | 35,384,477 |
| 2017-10-27 | 2017-10-25 | 2.720 | 12,445,503 | +160,990 | 0.78% | 33,850,872 |
| 2017-10-26 | 2017-10-24 | 2.679 | 12,284,513 | +708,747 | 0.77% | 32,912,422 |
| 2017-10-25 | 2017-10-23 | 2.628 | 11,575,766 | +608,619 | 0.73% | 30,423,950 |
| 2017-10-24 | 2017-10-20 | 2.628 | 10,967,147 | -25,523 | 0.69% | 28,824,350 |
| 2017-10-20 | 2017-10-18 | 2.700 | 10,992,670 | -1,034,652 | 0.69% | 29,675,307 |
| 2017-10-19 | 2017-10-17 | 2.343 | 12,027,322 | -7,854 | 0.76% | 28,180,126 |
| 2017-10-13 | 2017-10-11 | 2.333 | 12,035,176 | -1,186 | 0.76% | 28,075,925 |
| 2017-10-12 | 2017-10-10 | 2.343 | 12,036,362 | +196,328 | 0.76% | 28,201,306 |
| 2017-10-10 | 2017-10-06 | 2.353 | 11,840,034 | +21,596 | 0.75% | 27,861,923 |
| 2017-10-09 | 2017-10-04 | 2.302 | 11,818,438 | +31,413 | 0.75% | 27,209,131 |
| 2017-10-04 | 2017-09-29 | 2.384 | 11,787,025 | -49,082 | 0.74% | 28,097,405 |
| 2017-09-29 | 2017-09-27 | 2.363 | 11,836,107 | -23,560 | 0.75% | 27,973,256 |
| 2017-09-28 | 2017-09-26 | 2.363 | 11,859,667 | +139,394 | 0.75% | 28,028,937 |
| 2017-09-27 | 2017-09-25 | 2.394 | 11,720,273 | -54,972 | 0.74% | 28,057,679 |
| 2017-09-26 | 2017-09-22 | 2.302 | 11,775,245 | -290,567 | 0.74% | 27,109,689 |
| 2017-09-25 | 2017-09-21 | 2.323 | 12,065,812 | +66,752 | 0.76% | 28,024,479 |
| 2017-09-22 | 2017-09-20 | 2.323 | 11,999,060 | -192,402 | 0.76% | 27,869,439 |
| 2017-09-21 | 2017-09-19 | 2.435 | 12,191,462 | -2,010,406 | 0.77% | 29,682,457 |
| 2017-09-20 | 2017-09-18 | 2.445 | 14,201,868 | -251,301 | 0.90% | 34,721,851 |
| 2017-09-19 | 2017-09-15 | 2.272 | 14,453,169 | +21,596 | 0.91% | 32,833,267 |
| 2017-09-18 | 2017-09-14 | 2.262 | 14,431,573 | +5,890 | 0.91% | 32,637,193 |
| 2017-09-15 | 2017-09-13 | 2.058 | 14,425,683 | -119,761 | 0.91% | 29,684,785 |
| 2017-09-14 | 2017-09-12 | 2.007 | 14,545,444 | +9,817 | 0.92% | 29,190,354 |
| 2017-09-13 | 2017-09-11 | 1.864 | 14,535,627 | +341,612 | 0.92% | 27,097,611 |
| 2017-09-12 | 2017-09-08 | 1.854 | 14,194,015 | -1,168,156 | 0.90% | 26,316,177 |
| 2017-09-11 | 2017-09-07 | 1.732 | 15,362,171 | -412,290 | 0.97% | 26,604,045 |
| 2017-09-07 | 2017-09-05 | 1.722 | 15,774,461 | -51,046 | 0.99% | 27,157,350 |
| 2017-09-06 | 2017-09-04 | 1.732 | 15,825,507 | +78,532 | 1.00% | 27,406,445 |
| 2017-09-05 | 2017-09-01 | 1.620 | 15,746,975 | +5,890 | 0.99% | 25,505,886 |
| 2017-09-04 | 2017-08-31 | 1.630 | 15,741,085 | -3,927 | 0.99% | 25,656,700 |
| 2017-09-01 | 2017-08-30 | 1.681 | 15,745,012 | +302,346 | 0.99% | 26,465,073 |
| 2017-08-29 | 2017-08-25 | 1.599 | 15,442,666 | -241,484 | 0.97% | 24,698,358 |
| 2017-08-25 | 2017-08-22 | 1.610 | 15,684,150 | +204,182 | 0.99% | 25,244,352 |
| 2017-08-24 | 2017-08-21 | 1.589 | 15,479,968 | -72,642 | 0.98% | 24,600,323 |
| 2017-08-22 | 2017-08-18 | 1.599 | 15,552,610 | +208,109 | 0.98% | 24,874,198 |
| 2017-08-21 | 2017-08-17 | 1.599 | 15,344,501 | -107,981 | 0.97% | 24,541,357 |
| 2017-08-18 | 2017-08-16 | 1.579 | 15,452,482 | +341,612 | 0.97% | 24,399,229 |
| 2017-08-16 | 2017-08-14 | 1.610 | 15,110,870 | -365,172 | 0.95% | 24,321,632 |
| 2017-08-15 | 2017-08-11 | 1.569 | 15,476,042 | +204,182 | 0.98% | 24,278,775 |
| 2017-08-14 | 2017-08-10 | 1.640 | 15,271,860 | +294,493 | 0.96% | 25,047,476 |
| 2017-08-11 | 2017-08-09 | 1.640 | 14,977,367 | -9,816 | 0.94% | 24,564,476 |
| 2017-08-10 | 2017-08-08 | 1.630 | 14,987,183 | -588,986 | 0.95% | 24,427,901 |
| 2017-08-04 | 2017-08-02 | 1.538 | 15,576,169 | -369,098 | 0.98% | 23,959,831 |
| 2017-08-03 | 2017-08-01 | 1.528 | 15,945,267 | -31,413 | 1.01% | 24,365,157 |
| 2017-08-01 | 2017-07-28 | 1.447 | 15,976,680 | -270,934 | 1.01% | 23,111,122 |
| 2017-07-28 | 2017-07-26 | 1.436 | 16,247,614 | -447,629 | 1.02% | 23,337,528 |
| 2017-07-24 | 2017-07-20 | 1.467 | 16,695,243 | +162,953 | 1.05% | 24,490,711 |
| 2017-07-21 | 2017-07-19 | 1.477 | 16,532,290 | +500,638 | 1.04% | 24,420,085 |
| 2017-07-19 | 2017-07-17 | 1.447 | 16,031,652 | +7,853 | 1.01% | 23,190,642 |
| 2017-07-07 | 2017-07-05 | 1.447 | 16,023,799 | +1,963 | 1.01% | 23,179,282 |
| 2017-07-06 | 2017-07-04 | 1.447 | 16,021,836 | +68,716 | 1.01% | 23,176,443 |
| 2017-07-05 | 2017-07-03 | 1.467 | 15,953,120 | -13,743 | 1.01% | 23,402,070 |
| 2017-06-21 | 2017-06-19 | 1.467 | 15,966,863 | -143,320 | 1.01% | 23,422,230 |
| 2017-06-16 | 2017-06-14 | 1.487 | 16,110,183 | -294,494 | 1.02% | 23,960,699 |
| 2017-06-13 | 2017-06-09 | 1.487 | 16,404,677 | -229,704 | 1.03% | 24,398,700 |
| 2017-06-12 | 2017-06-08 | 1.477 | 16,634,381 | -5,890 | 1.05% | 24,570,885 |
| 2017-06-05 | 2017-06-01 | 1.487 | 16,640,271 | -147,247 | 1.05% | 24,749,099 |
| 2017-06-01 | 2017-05-29 | 1.539 | 16,787,518 | +342,603 | 1.06% | 25,837,423 |
| 2017-05-29 | 2017-05-25 | 1.529 | 16,444,915 | -107,700 | 1.06% | 25,139,114 |
| 2017-05-24 | 2017-05-22 | 1.518 | 16,552,615 | -276,944 | 1.07% | 25,131,619 |
| 2017-05-16 | 2017-05-12 | 1.570 | 16,829,559 | -113,470 | 1.08% | 26,427,171 |
| 2017-05-15 | 2017-05-11 | 1.560 | 16,943,029 | +317,331 | 1.09% | 26,429,157 |
| 2017-05-12 | 2017-05-10 | 1.581 | 16,625,698 | -142,318 | 1.07% | 26,279,946 |
| 2017-05-11 | 2017-05-09 | 1.570 | 16,768,016 | -9,616 | 1.08% | 26,330,531 |
| 2017-05-09 | 2017-05-05 | 1.581 | 16,777,632 | -275,021 | 1.08% | 26,520,105 |
| 2017-05-05 | 2017-05-02 | 1.570 | 17,052,653 | -19,232 | 1.10% | 26,777,492 |
| 2017-05-04 | 2017-04-28 | 1.487 | 17,071,885 | +17,309 | 1.10% | 25,387,416 |
| 2017-04-27 | 2017-04-25 | 1.560 | 17,054,576 | -65,389 | 1.10% | 26,603,157 |
| 2017-04-26 | 2017-04-24 | 1.466 | 17,119,965 | -1,924 | 1.10% | 25,102,847 |
| 2017-04-25 | 2017-04-21 | 1.549 | 17,121,889 | -92,314 | 1.10% | 26,530,103 |
| 2017-04-20 | 2017-04-18 | 1.570 | 17,214,203 | -169,244 | 1.11% | 27,031,171 |
| 2017-04-19 | 2017-04-13 | 1.591 | 17,383,447 | +238,480 | 1.12% | 27,658,481 |
| 2017-04-18 | 2017-04-12 | 1.591 | 17,144,967 | +144,241 | 1.10% | 27,279,040 |
| 2017-04-12 | 2017-04-10 | 1.622 | 17,000,726 | +53,850 | 1.09% | 27,579,924 |
| 2017-04-11 | 2017-04-07 | 1.612 | 16,946,876 | -532,732 | 1.09% | 27,316,330 |
| 2017-04-07 | 2017-04-05 | 1.581 | 17,479,608 | +88,469 | 1.23% | 27,629,706 |
| 2017-03-31 | 2017-03-29 | 1.591 | 17,391,139 | -46,158 | 1.22% | 27,670,719 |
| 2017-03-30 | 2017-03-28 | 1.570 | 17,437,297 | +82,699 | 1.23% | 27,381,492 |
| 2017-03-29 | 2017-03-27 | 1.570 | 17,354,598 | +303,869 | 1.22% | 27,251,631 |
| 2017-03-28 | 2017-03-24 | 1.601 | 17,050,729 | +23,078 | 1.20% | 27,306,414 |
| 2017-03-27 | 2017-03-23 | 1.612 | 17,027,651 | +115,393 | 1.20% | 27,446,529 |
| 2017-03-24 | 2017-03-22 | 1.601 | 16,912,258 | +109,624 | 1.19% | 27,084,655 |
| 2017-03-23 | 2017-03-21 | 1.612 | 16,802,634 | +38,464 | 1.18% | 27,083,829 |
| 2017-03-22 | 2017-03-20 | 1.601 | 16,764,170 | -28,848 | 1.18% | 26,847,495 |
| 2017-03-21 | 2017-03-17 | 1.664 | 16,793,018 | -326,947 | 1.18% | 27,941,501 |
| 2017-03-20 | 2017-03-16 | 1.633 | 17,119,965 | +21,155 | 1.21% | 27,951,397 |
| 2017-03-17 | 2017-03-15 | 1.581 | 17,098,810 | -132,702 | 1.20% | 27,027,786 |
| 2017-03-16 | 2017-03-14 | 1.570 | 17,231,512 | +276,944 | 1.21% | 27,058,351 |
| 2017-03-15 | 2017-03-13 | 1.601 | 16,954,568 | -28,849 | 1.19% | 27,152,414 |
| 2017-03-14 | 2017-03-10 | 1.518 | 16,983,417 | -19,232 | 1.20% | 25,785,700 |
| 2017-03-09 | 2017-03-07 | 1.570 | 17,002,649 | +48,081 | 1.20% | 26,698,971 |
| 2017-03-07 | 2017-03-03 | 1.581 | 16,954,568 | +32,694 | 1.19% | 26,799,785 |
| 2017-03-02 | 2017-02-28 | 1.601 | 16,921,874 | +88,468 | 1.19% | 27,100,055 |
| 2017-03-01 | 2017-02-27 | 1.622 | 16,833,406 | +107,701 | 1.19% | 27,308,484 |
| 2017-02-28 | 2017-02-24 | 1.633 | 16,725,705 | -5,770 | 1.18% | 27,307,697 |
| 2017-02-24 | 2017-02-22 | 1.581 | 16,731,475 | +144,242 | 1.18% | 26,447,146 |
| 2017-02-23 | 2017-02-21 | 1.601 | 16,587,233 | +46,157 | 1.17% | 26,564,134 |
| 2017-02-22 | 2017-02-20 | 1.581 | 16,541,076 | +46,157 | 1.18% | 26,146,186 |
| 2017-02-17 | 2017-02-15 | 1.726 | 16,494,919 | -28,848 | 1.17% | 28,474,707 |
| 2017-02-16 | 2017-02-14 | 1.726 | 16,523,767 | +3,846 | 1.17% | 28,524,507 |
| 2017-02-15 | 2017-02-13 | 1.726 | 16,519,921 | +330,794 | 1.17% | 28,517,868 |
| 2017-02-13 | 2017-02-09 | 1.695 | 16,189,127 | -76,929 | 1.15% | 27,441,764 |
| 2017-02-10 | 2017-02-08 | 1.633 | 16,266,056 | -21,155 | 1.16% | 26,557,238 |
| 2017-02-03 | 2017-02-01 | 1.622 | 16,287,211 | -94,238 | 1.16% | 26,422,403 |
| 2017-01-20 | 2017-01-18 | 1.518 | 16,381,449 | +19,232 | 1.16% | 24,871,740 |
| 2017-01-17 | 2017-01-13 | 1.518 | 16,362,217 | -28,848 | 1.16% | 24,842,540 |
| 2017-01-16 | 2017-01-12 | 1.539 | 16,391,065 | -34,618 | 1.16% | 25,227,248 |
| 2017-01-11 | 2017-01-09 | 1.570 | 16,425,683 | -48,080 | 1.17% | 25,792,971 |
| 2017-01-09 | 2017-01-05 | 1.570 | 16,473,763 | -78,852 | 1.17% | 25,868,471 |
| 2017-01-05 | 2017-01-03 | 1.560 | 16,552,615 | +19,232 | 1.18% | 25,820,156 |
| 2016-12-28 | 2016-12-22 | 1.435 | 16,533,383 | +17,309 | 1.17% | 23,726,944 |
| 2016-12-23 | 2016-12-21 | 1.445 | 16,516,074 | +48,080 | 1.17% | 23,873,858 |
| 2016-12-20 | 2016-12-16 | 1.404 | 16,467,994 | +113,470 | 1.17% | 23,119,342 |
| 2016-12-19 | 2016-12-15 | 1.404 | 16,354,524 | +19,232 | 1.16% | 22,960,042 |
| 2016-12-15 | 2016-12-13 | 1.487 | 16,335,292 | +9,617 | 1.16% | 24,292,037 |
| 2016-12-14 | 2016-12-12 | 1.487 | 16,325,675 | -132,703 | 1.16% | 24,277,736 |
| 2016-12-13 | 2016-12-09 | 1.560 | 16,458,378 | +7,693 | 1.17% | 25,673,157 |
| 2016-12-12 | 2016-12-08 | 1.560 | 16,450,685 | -38,464 | 1.17% | 25,661,157 |
| 2016-12-09 | 2016-12-07 | 1.581 | 16,489,149 | -48,081 | 1.17% | 26,064,105 |
| 2016-12-08 | 2016-12-06 | 1.497 | 16,537,230 | +71,159 | 1.18% | 24,764,311 |
| 2016-12-07 | 2016-12-05 | 1.404 | 16,466,071 | +53,851 | 1.17% | 23,116,642 |
| 2016-12-02 | 2016-11-30 | 1.373 | 16,412,220 | +9,616 | 1.17% | 22,529,018 |
| 2016-12-01 | 2016-11-29 | 1.383 | 16,402,604 | -86,545 | 1.17% | 22,686,392 |
| 2016-11-30 | 2016-11-28 | 1.414 | 16,489,149 | +261,558 | 1.17% | 23,320,515 |
| 2016-11-29 | 2016-11-25 | 1.414 | 16,227,591 | +144,241 | 1.15% | 22,950,595 |
| 2016-11-24 | 2016-11-22 | 1.466 | 16,083,350 | +76,929 | 1.14% | 23,582,868 |
| 2016-11-22 | 2016-11-18 | 1.497 | 16,006,421 | +57,697 | 1.14% | 23,969,431 |
| 2016-11-18 | 2016-11-16 | 1.508 | 15,948,724 | -71,159 | 1.13% | 24,048,885 |
| 2016-11-15 | 2016-11-11 | 1.560 | 16,019,883 | +5,769 | 1.14% | 24,989,156 |
| 2016-11-14 | 2016-11-10 | 1.560 | 16,014,114 | -28,848 | 1.14% | 24,980,157 |
| 2016-11-08 | 2016-11-04 | 1.612 | 16,042,962 | +42,311 | 1.14% | 25,859,329 |
| 2016-11-07 | 2016-11-03 | 1.591 | 16,000,651 | +128,855 | 1.14% | 25,458,340 |
| 2016-11-04 | 2016-11-02 | 1.622 | 15,871,796 | +88,469 | 1.13% | 25,748,484 |
| 2016-11-03 | 2016-11-01 | 1.581 | 15,783,327 | +78,852 | 1.12% | 24,948,425 |
| 2016-11-02 | 2016-10-31 | 1.591 | 15,704,475 | +13,462 | 1.12% | 24,987,100 |
| 2016-11-01 | 2016-10-28 | 1.570 | 15,691,013 | +250,019 | 1.12% | 24,639,332 |
| 2016-10-31 | 2016-10-27 | 1.612 | 15,440,994 | +28,848 | 1.10% | 24,889,029 |
| 2016-10-26 | 2016-10-24 | 1.653 | 15,412,146 | +48,081 | 1.10% | 25,483,627 |
| 2016-10-25 | 2016-10-20 | 1.653 | 15,364,065 | +32,694 | 1.09% | 25,404,126 |
| 2016-10-24 | 2016-10-19 | 1.643 | 15,331,371 | +38,465 | 1.09% | 25,190,633 |
| 2016-10-20 | 2016-10-18 | 1.643 | 15,292,906 | +169,243 | 1.09% | 25,127,432 |
| 2016-10-17 | 2016-10-13 | 1.622 | 15,123,663 | +3,847 | 1.07% | 24,534,803 |
| 2016-10-13 | 2016-10-11 | 1.653 | 15,119,816 | +71,159 | 1.07% | 25,000,266 |
| 2016-10-06 | 2016-10-04 | 1.757 | 15,048,657 | -21,156 | 1.07% | 26,447,550 |
| 2016-10-05 | 2016-10-03 | 1.757 | 15,069,813 | -28,848 | 1.07% | 26,484,731 |
| 2016-10-04 | 2016-09-30 | 1.789 | 15,098,661 | +28,848 | 1.07% | 27,006,473 |
| 2016-09-30 | 2016-09-28 | 1.789 | 15,069,813 | +21,156 | 1.07% | 26,954,874 |
| 2016-09-28 | 2016-09-26 | 1.830 | 15,048,657 | -78,852 | 1.07% | 27,543,010 |
| 2016-09-26 | 2016-09-22 | 1.841 | 15,127,509 | +48,080 | 1.08% | 27,844,645 |
| 2016-09-23 | 2016-09-21 | 1.820 | 15,079,429 | -113,470 | 1.07% | 27,442,517 |
| 2016-09-22 | 2016-09-20 | 1.820 | 15,192,899 | -3,846 | 1.08% | 27,649,017 |
| 2016-09-21 | 2016-09-19 | 1.841 | 15,196,745 | -192,322 | 1.08% | 27,972,085 |
| 2016-09-19 | 2016-09-14 | 1.882 | 15,389,067 | +181,453 | 1.09% | 28,969,839 |
| 2016-09-15 | 2016-09-13 | 1.893 | 15,207,614 | +41,838 | 1.09% | 28,788,189 |
| 2016-09-14 | 2016-09-12 | 1.904 | 15,165,776 | -58,953 | 1.09% | 28,868,483 |
| 2016-09-13 | 2016-09-09 | 1.967 | 15,224,729 | -13,312 | 1.12% | 29,941,388 |
| 2016-09-09 | 2016-09-07 | 1.935 | 15,238,041 | +95,086 | 1.12% | 29,486,805 |
| 2016-09-08 | 2016-09-06 | 1.946 | 15,142,955 | +47,543 | 1.11% | 29,462,061 |
| 2016-09-07 | 2016-09-05 | 1.946 | 15,095,412 | +47,544 | 1.11% | 29,369,561 |
| 2016-09-06 | 2016-09-02 | 1.851 | 15,047,868 | +60,855 | 1.10% | 27,852,770 |
| 2016-09-02 | 2016-08-31 | 1.872 | 14,987,013 | +15,214 | 1.10% | 28,055,360 |
| 2016-09-01 | 2016-08-30 | 1.893 | 14,971,799 | -7,607 | 1.10% | 28,341,788 |
| 2016-08-31 | 2016-08-29 | 1.861 | 14,979,406 | -19,017 | 1.10% | 27,883,585 |
| 2016-08-29 | 2016-08-25 | 1.882 | 14,998,423 | +235,814 | 1.10% | 28,234,454 |
| 2016-08-26 | 2016-08-24 | 1.914 | 14,762,609 | +41,839 | 1.08% | 28,256,298 |
| 2016-08-25 | 2016-08-23 | 1.988 | 14,720,770 | -285,260 | 1.08% | 29,259,917 |
| 2016-08-24 | 2016-08-22 | 2.030 | 15,006,030 | -41,838 | 1.10% | 30,458,175 |
| 2016-08-23 | 2016-08-19 | 1.998 | 15,047,868 | +13,312 | 1.10% | 30,068,332 |
| 2016-08-22 | 2016-08-18 | 1.977 | 15,034,556 | +7,607 | 1.10% | 29,725,503 |
| 2016-08-19 | 2016-08-17 | 1.988 | 15,026,949 | +9,508 | 1.10% | 29,868,497 |
| 2016-08-18 | 2016-08-16 | 1.988 | 15,017,441 | -57,052 | 1.10% | 29,849,599 |
| 2016-08-17 | 2016-08-15 | 1.925 | 15,074,493 | +19,018 | 1.11% | 29,011,792 |
| 2016-08-16 | 2016-08-12 | 1.946 | 15,055,475 | -49,445 | 1.10% | 29,291,860 |
| 2016-08-15 | 2016-08-11 | 1.914 | 15,104,920 | +38,034 | 1.11% | 28,911,497 |
| 2016-08-11 | 2016-08-09 | 1.914 | 15,066,886 | +9,509 | 1.11% | 28,838,698 |
| 2016-08-10 | 2016-08-08 | 1.904 | 15,057,377 | +9,509 | 1.10% | 28,662,143 |
| 2016-08-09 | 2016-08-05 | 1.935 | 15,047,868 | +9,508 | 1.10% | 29,118,805 |
| 2016-08-08 | 2016-08-04 | 1.914 | 15,038,360 | +9,509 | 1.10% | 28,784,098 |
| 2016-08-05 | 2016-08-03 | 1.956 | 15,028,851 | +19,017 | 1.10% | 29,398,115 |
| 2016-08-04 | 2016-08-01 | 1.946 | 15,009,834 | +450,711 | 1.10% | 29,203,061 |
| 2016-08-01 | 2016-07-28 | 1.946 | 14,559,123 | +3,803 | 1.07% | 28,326,160 |
| 2016-07-29 | 2016-07-27 | 1.904 | 14,555,320 | +184,468 | 1.07% | 27,706,463 |
| 2016-07-28 | 2016-07-26 | 1.904 | 14,370,852 | -1,902 | 1.05% | 27,355,323 |
| 2016-07-25 | 2016-07-21 | 1.925 | 14,372,754 | -13,312 | 1.05% | 27,661,252 |
| 2016-07-22 | 2016-07-20 | 1.914 | 14,386,066 | +15,214 | 1.06% | 27,535,578 |
| 2016-07-21 | 2016-07-19 | 1.935 | 14,370,852 | +268,144 | 1.05% | 27,808,726 |
| 2016-07-20 | 2016-07-18 | 1.935 | 14,102,708 | +17,116 | 1.03% | 27,289,847 |
| 2016-07-19 | 2016-07-15 | 1.977 | 14,085,592 | +9,509 | 1.03% | 27,849,263 |
| 2016-07-18 | 2016-07-14 | 1.977 | 14,076,083 | -13,313 | 1.03% | 27,830,463 |
| 2016-07-15 | 2016-07-13 | 2.019 | 14,089,396 | +96,989 | 1.03% | 28,449,482 |
| 2016-07-14 | 2016-07-12 | 2.030 | 13,992,407 | +171,156 | 1.03% | 28,400,795 |
| 2016-07-13 | 2016-07-11 | 2.019 | 13,821,251 | +298,572 | 1.01% | 27,908,040 |
| 2016-07-11 | 2016-07-07 | 1.851 | 13,522,679 | -308,081 | 0.99% | 25,029,730 |
| 2016-07-08 | 2016-07-06 | 1.925 | 13,830,760 | +568,618 | 1.01% | 26,618,152 |
| 2016-07-07 | 2016-07-05 | 1.861 | 13,262,142 | +173,057 | 0.97% | 24,686,965 |
| 2016-07-06 | 2016-07-04 | 1.882 | 13,089,085 | +133,122 | 0.96% | 24,640,135 |
| 2016-07-05 | 2016-06-30 | 1.693 | 12,955,963 | +114,103 | 0.95% | 21,936,954 |
| 2016-06-29 | 2016-06-27 | 1.535 | 12,841,860 | -41,838 | 0.94% | 19,717,940 |
| 2016-06-28 | 2016-06-24 | 1.546 | 12,883,698 | -79,872 | 0.95% | 19,917,674 |
| 2016-06-22 | 2016-06-20 | 1.546 | 12,963,570 | +5,705 | 0.95% | 20,041,153 |
| 2016-06-20 | 2016-06-16 | 1.535 | 12,957,865 | -20,919 | 0.95% | 19,896,059 |
| 2016-06-17 | 2016-06-15 | 1.556 | 12,978,784 | -121,711 | 0.95% | 20,201,168 |
| 2016-06-16 | 2016-06-14 | 1.567 | 13,100,495 | -116,006 | 0.96% | 20,528,383 |
| 2016-06-08 | 2016-06-06 | 1.588 | 13,216,501 | +30,428 | 0.97% | 20,988,152 |
| 2016-06-07 | 2016-06-03 | 1.630 | 13,186,073 | -38,035 | 0.97% | 21,494,529 |
| 2016-06-06 | 2016-06-02 | 1.641 | 13,224,108 | +95,087 | 0.97% | 21,695,604 |
| 2016-06-03 | 2016-06-01 | 1.599 | 13,129,021 | +3,803 | 0.96% | 20,987,306 |
| 2016-06-01 | 2016-05-30 | 1.578 | 13,125,218 | -57,052 | 0.96% | 20,705,158 |
| 2016-05-30 | 2016-05-26 | 1.599 | 13,182,270 | -13,312 | 0.97% | 21,072,427 |
| 2016-05-27 | 2016-05-25 | 1.609 | 13,195,582 | +28,526 | 0.97% | 21,232,481 |
| 2016-05-26 | 2016-05-24 | 1.609 | 13,167,056 | +9,509 | 0.97% | 21,186,581 |
| 2016-05-23 | 2016-05-19 | 1.662 | 13,157,547 | -47,543 | 0.97% | 21,863,152 |
| 2016-05-19 | 2016-05-17 | 1.704 | 13,205,090 | +28,526 | 0.97% | 22,497,649 |
| 2016-05-17 | 2016-05-13 | 1.693 | 13,176,564 | +3,803 | 0.97% | 22,310,475 |
| 2016-05-16 | 2016-05-12 | 1.725 | 13,172,761 | +32,330 | 0.97% | 22,719,639 |
| 2016-05-13 | 2016-05-11 | 1.641 | 13,140,431 | +38,034 | 0.96% | 21,558,323 |
| 2016-05-11 | 2016-05-09 | 1.683 | 13,102,397 | -114,104 | 0.96% | 22,047,101 |
| 2016-05-06 | 2016-05-04 | 1.777 | 13,216,501 | -9,508 | 0.97% | 23,490,051 |
| 2016-04-29 | 2016-04-27 | 1.798 | 13,226,009 | +15,214 | 0.97% | 23,785,138 |
| 2016-04-28 | 2016-04-26 | 1.819 | 13,210,795 | -15,214 | 0.97% | 24,035,647 |
| 2016-04-26 | 2016-04-22 | 1.809 | 13,226,009 | +47,543 | 0.97% | 23,924,233 |
| 2016-04-25 | 2016-04-21 | 1.946 | 13,178,466 | +36,133 | 0.97% | 25,639,960 |
| 2016-04-22 | 2016-04-20 | 1.946 | 13,142,333 | -232,011 | 0.96% | 25,569,660 |
| 2016-04-21 | 2016-04-19 | 1.977 | 13,374,344 | +66,560 | 0.98% | 26,443,023 |
| 2016-04-18 | 2016-04-14 | 1.967 | 13,307,784 | -285,260 | 0.98% | 26,171,469 |
| 2016-04-15 | 2016-04-13 | 1.935 | 13,593,044 | -380,346 | 1.00% | 26,303,607 |
| 2016-04-14 | 2016-04-12 | 1.925 | 13,973,390 | -57,052 | 1.03% | 26,892,652 |
| 2016-04-11 | 2016-04-07 | 1.735 | 14,030,442 | -30,428 | 1.03% | 24,346,473 |
| 2016-04-08 | 2016-04-06 | 1.672 | 14,060,870 | +9,509 | 1.03% | 23,512,027 |
| 2016-04-07 | 2016-04-05 | 1.798 | 14,051,361 | +51,347 | 1.03% | 25,269,419 |
| 2016-04-05 | 2016-03-31 | 1.882 | 14,000,014 | +47,543 | 1.03% | 26,354,954 |
| 2016-04-01 | 2016-03-30 | 1.925 | 13,952,471 | +19,017 | 1.02% | 26,852,392 |
| 2016-03-31 | 2016-03-29 | 1.904 | 13,933,454 | -95,086 | 1.02% | 26,522,724 |
| 2016-03-30 | 2016-03-24 | 1.925 | 14,028,540 | -47,543 | 1.03% | 26,998,791 |
| 2016-03-29 | 2016-03-23 | 2.030 | 14,076,083 | +9,508 | 1.03% | 28,570,635 |
| 2016-03-24 | 2016-03-22 | 1.861 | 14,066,575 | -66,560 | 1.03% | 26,184,386 |
| 2016-03-23 | 2016-03-21 | 1.809 | 14,133,135 | -38,035 | 1.04% | 25,565,113 |
| 2016-03-17 | 2016-03-15 | 1.683 | 14,171,170 | +9,509 | 1.04% | 23,845,501 |
| 2016-03-16 | 2016-03-14 | 1.714 | 14,161,661 | +95,086 | 1.04% | 24,276,303 |
| 2016-03-15 | 2016-03-11 | 1.756 | 14,066,575 | -5,705 | 1.03% | 24,705,042 |
| 2016-03-11 | 2016-03-09 | 1.756 | 14,072,280 | -245,323 | 1.03% | 24,715,062 |
| 2016-03-10 | 2016-03-08 | 1.851 | 14,317,603 | -5,706 | 1.05% | 26,501,090 |
| 2016-03-09 | 2016-03-07 | 1.840 | 14,323,309 | +262,439 | 1.05% | 26,361,017 |
| 2016-03-08 | 2016-03-04 | 1.861 | 14,060,870 | +93,185 | 1.03% | 26,173,766 |
| 2016-03-04 | 2016-03-02 | 1.830 | 13,967,685 | +104,596 | 1.02% | 25,559,623 |
| 2016-03-02 | 2016-02-29 | 1.904 | 13,863,089 | -7,607 | 1.02% | 26,388,782 |
| 2016-03-01 | 2016-02-26 | 1.893 | 13,870,696 | +9,508 | 1.02% | 26,257,388 |
| 2016-02-26 | 2016-02-24 | 1.861 | 13,861,188 | -51,346 | 1.02% | 25,802,066 |
| 2016-02-25 | 2016-02-23 | 1.777 | 13,912,534 | +19,017 | 1.02% | 24,727,129 |
| 2016-02-22 | 2016-02-18 | 1.788 | 13,893,517 | +28,526 | 1.02% | 24,839,444 |
| 2016-02-19 | 2016-02-17 | 1.767 | 13,864,991 | -47,543 | 1.02% | 24,496,816 |
| 2016-02-18 | 2016-02-16 | 1.725 | 13,912,534 | +222,502 | 1.02% | 23,995,558 |
| 2016-02-04 | 2016-02-02 | 1.746 | 13,690,032 | -19,017 | 1.00% | 23,899,747 |
| 2016-02-03 | 2016-02-01 | 1.714 | 13,709,049 | -34,231 | 1.01% | 23,500,424 |
| 2016-02-02 | 2016-01-29 | 1.683 | 13,743,280 | +53,248 | 1.01% | 23,125,500 |
| 2016-02-01 | 2016-01-28 | 1.756 | 13,690,032 | +38,035 | 1.00% | 24,043,722 |
| 2016-01-29 | 2016-01-27 | 1.851 | 13,651,997 | -47,544 | 1.00% | 25,269,090 |
| 2016-01-28 | 2016-01-26 | 1.872 | 13,699,541 | +34,232 | 1.01% | 25,645,241 |
| 2016-01-27 | 2016-01-25 | 1.893 | 13,665,309 | +13,312 | 1.05% | 25,868,588 |
| 2016-01-26 | 2016-01-22 | 1.956 | 13,651,997 | +287,161 | 1.05% | 26,704,834 |
| 2016-01-21 | 2016-01-19 | 2.040 | 13,364,836 | +47,544 | 1.06% | 27,267,550 |
| 2016-01-19 | 2016-01-15 | 2.072 | 13,317,292 | -79,873 | 1.06% | 27,590,712 |
| 2016-01-14 | 2016-01-12 | 2.019 | 13,397,165 | +76,069 | 1.07% | 27,051,721 |
| 2016-01-13 | 2016-01-11 | 2.061 | 13,321,096 | +70,364 | 1.06% | 27,458,499 |
| 2016-01-12 | 2016-01-08 | 2.103 | 13,250,732 | +294,769 | 1.06% | 27,870,876 |
| 2016-01-11 | 2016-01-07 | 2.061 | 12,955,963 | -9,509 | 1.03% | 26,705,858 |
| 2016-01-08 | 2016-01-06 | 2.124 | 12,965,472 | +85,578 | 1.03% | 27,543,585 |
| 2016-01-07 | 2016-01-05 | 2.082 | 12,879,894 | -574,323 | 1.03% | 26,819,967 |
| 2016-01-06 | 2016-01-04 | 2.072 | 13,454,217 | -171,156 | 1.07% | 27,874,393 |
| 2016-01-05 | 2015-12-31 | 2.135 | 13,625,373 | +116,006 | 1.08% | 29,088,759 |
| 2016-01-04 | 2015-12-29 | 2.303 | 13,509,367 | +422,184 | 1.08% | 31,114,288 |
| 2015-12-29 | 2015-12-24 | 2.272 | 13,087,183 | -212,994 | 1.04% | 29,729,026 |
| 2015-12-28 | 2015-12-22 | 2.240 | 13,300,177 | +222,503 | 1.06% | 29,793,243 |
| 2015-12-22 | 2015-12-18 | 2.356 | 13,077,674 | -483,040 | 1.04% | 30,807,700 |
| 2015-12-21 | 2015-12-17 | 2.671 | 13,560,714 | -70,364 | 1.08% | 36,224,052 |
| 2015-12-18 | 2015-12-16 | 2.724 | 13,631,078 | -47,543 | 1.09% | 37,128,784 |
| 2015-12-17 | 2015-12-15 | 2.661 | 13,678,621 | -287,162 | 1.09% | 36,395,157 |
| 2015-12-16 | 2015-12-14 | 2.818 | 13,965,783 | +85,578 | 1.11% | 39,362,334 |
| 2015-12-15 | 2015-12-11 | 2.924 | 13,880,205 | +228,208 | 1.11% | 40,580,878 |
| 2015-12-14 | 2015-12-10 | 3.081 | 13,651,997 | -30,428 | 1.09% | 42,067,293 |
| 2015-12-11 | 2015-12-09 | 2.903 | 13,682,425 | +604,751 | 1.09% | 39,714,849 |
| 2015-12-10 | 2015-12-08 | 2.987 | 13,077,674 | +483,040 | 1.04% | 39,059,763 |
| 2015-12-09 | 2015-12-07 | 2.976 | 12,594,634 | +1,481,449 | 1.00% | 37,484,588 |
| 2015-12-08 | 2015-12-04 | 2.703 | 11,113,185 | +479,236 | 0.89% | 30,036,714 |
| 2015-12-07 | 2015-12-03 | 2.598 | 10,633,949 | -15,214 | 0.85% | 27,623,092 |
| 2015-12-04 | 2015-12-02 | 2.566 | 10,649,163 | +262,439 | 0.85% | 27,326,629 |
| 2015-12-03 | 2015-12-01 | 2.503 | 10,386,724 | -57,052 | 0.83% | 25,997,783 |
| 2015-12-02 | 2015-11-30 | 2.166 | 10,443,776 | -131,219 | 0.83% | 22,625,882 |
| 2015-12-01 | 2015-11-27 | 2.145 | 10,574,995 | +306,178 | 0.84% | 22,687,733 |
| 2015-11-30 | 2015-11-26 | 2.156 | 10,268,817 | -19,017 | 0.82% | 22,138,849 |
| 2015-11-27 | 2015-11-25 | 2.177 | 10,287,834 | -47,543 | 0.82% | 22,396,237 |
| 2015-11-25 | 2015-11-23 | 2.145 | 10,335,377 | +47,543 | 0.82% | 22,173,653 |
| 2015-11-24 | 2015-11-20 | 2.145 | 10,287,834 | +178,763 | 0.82% | 22,071,654 |
| 2015-11-20 | 2015-11-18 | 2.124 | 10,109,071 | +49,445 | 0.81% | 21,475,504 |
| 2015-11-19 | 2015-11-17 | 2.166 | 10,059,626 | +47,543 | 0.80% | 21,793,642 |
| 2015-11-17 | 2015-11-13 | 2.187 | 10,012,083 | -17,115 | 0.80% | 21,901,231 |
| 2015-11-16 | 2015-11-12 | 2.209 | 10,029,198 | -180,665 | 0.80% | 22,149,619 |
| 2015-11-13 | 2015-11-11 | 2.114 | 10,209,863 | +309,982 | 0.81% | 21,582,251 |
| 2015-11-12 | 2015-11-10 | 2.145 | 9,899,881 | +285,260 | 0.79% | 21,239,334 |
| 2015-11-11 | 2015-11-09 | 2.124 | 9,614,621 | +543,895 | 0.77% | 20,425,105 |
| 2015-11-10 | 2015-11-06 | 2.198 | 9,070,726 | +1,291,276 | 0.72% | 19,937,426 |
| 2015-11-09 | 2015-11-05 | 2.240 | 7,779,450 | +83,676 | 0.62% | 17,426,463 |
| 2015-11-06 | 2015-11-04 | 2.240 | 7,695,774 | -405,069 | 0.61% | 17,239,024 |
| 2015-11-05 | 2015-11-03 | 2.240 | 8,100,843 | +30,428 | 0.65% | 18,146,404 |
| 2015-11-04 | 2015-11-02 | 2.240 | 8,070,415 | +138,827 | 0.64% | 18,078,243 |
| 2015-11-03 | 2015-10-30 | 2.156 | 7,931,588 | -47,544 | 0.63% | 17,099,947 |
| 2015-10-30 | 2015-10-28 | 2.103 | 7,979,132 | +192,075 | 0.64% | 16,782,877 |
| 2015-10-29 | 2015-10-27 | 2.156 | 7,787,057 | -100,792 | 0.62% | 16,788,348 |
| 2015-10-28 | 2015-10-26 | 2.198 | 7,887,849 | -424,086 | 0.63% | 17,337,466 |
| 2015-10-27 | 2015-10-23 | 2.198 | 8,311,935 | +95,087 | 0.66% | 18,269,606 |
| 2015-10-26 | 2015-10-22 | 2.198 | 8,216,848 | -285,260 | 0.65% | 18,060,605 |
| 2015-10-23 | 2015-10-20 | 2.082 | 8,502,108 | +58,954 | 0.68% | 17,704,047 |
| 2015-10-22 | 2015-10-19 | 2.082 | 8,443,154 | +190,173 | 0.67% | 17,581,287 |
| 2015-10-20 | 2015-10-16 | 2.051 | 8,252,981 | -30,428 | 0.66% | 16,924,904 |
| 2015-10-19 | 2015-10-15 | 2.093 | 8,283,409 | +22,821 | 0.66% | 17,335,762 |
| 2015-10-16 | 2015-10-14 | 2.030 | 8,260,588 | +38,035 | 0.66% | 16,766,755 |
| 2015-10-15 | 2015-10-13 | 2.030 | 8,222,553 | -38,035 | 0.65% | 16,689,555 |
| 2015-10-14 | 2015-10-12 | 2.019 | 8,260,588 | -45,642 | 0.66% | 16,679,881 |
| 2015-10-13 | 2015-10-09 | 1.977 | 8,306,230 | +47,544 | 0.66% | 16,423,094 |
| 2015-10-12 | 2015-10-08 | 1.967 | 8,258,686 | +70,646 | 0.66% | 16,241,769 |
| 2015-10-08 | 2015-10-06 | 1.967 | 8,188,040 | +28,373 | 0.66% | 16,102,834 |
| 2015-10-05 | 2015-09-30 | 1.998 | 8,159,667 | +15,133 | 0.65% | 16,305,858 |
| 2015-10-02 | 2015-09-29 | 2.051 | 8,144,534 | -5,675 | 0.65% | 16,706,189 |
| 2015-09-30 | 2015-09-25 | 2.051 | 8,150,209 | -73,771 | 0.65% | 16,717,830 |
| 2015-09-29 | 2015-09-24 | 2.115 | 8,223,980 | +539,095 | 0.66% | 17,390,876 |
| 2015-09-25 | 2015-09-23 | 2.146 | 7,684,885 | -187,264 | 0.62% | 16,494,640 |
| 2015-09-24 | 2015-09-22 | 2.199 | 7,872,149 | -427,493 | 0.63% | 17,312,750 |
| 2015-09-23 | 2015-09-21 | 2.263 | 8,299,642 | +47,289 | 0.66% | 18,779,436 |
| 2015-09-22 | 2015-09-18 | 2.294 | 8,252,353 | -274,277 | 0.66% | 18,934,200 |
| 2015-09-21 | 2015-09-17 | 2.062 | 8,526,630 | -37,831 | 0.68% | 17,580,104 |
| 2015-09-18 | 2015-09-16 | 2.019 | 8,564,461 | -47,289 | 0.69% | 17,295,886 |
| 2015-09-17 | 2015-09-15 | 1.988 | 8,611,750 | +85,120 | 0.69% | 17,118,223 |
| 2015-09-16 | 2015-09-14 | 2.041 | 8,526,630 | -9,458 | 0.68% | 17,399,796 |
| 2015-09-15 | 2015-09-11 | 2.019 | 8,536,088 | -47,289 | 0.68% | 17,238,587 |
| 2015-09-14 | 2015-09-10 | 1.956 | 8,583,377 | -54,855 | 0.69% | 16,789,561 |
| 2015-09-11 | 2015-09-09 | 1.945 | 8,638,232 | +49,181 | 0.69% | 16,805,526 |
| 2015-09-07 | 2015-09-02 | 1.945 | 8,589,051 | -62,422 | 0.69% | 16,709,845 |
| 2015-09-04 | 2015-09-01 | 1.945 | 8,651,473 | +312,108 | 0.69% | 16,831,286 |
| 2015-09-02 | 2015-08-31 | 1.998 | 8,339,365 | -5,675 | 0.67% | 16,664,957 |
| 2015-09-01 | 2015-08-28 | 2.009 | 8,345,040 | -47,289 | 0.67% | 16,764,532 |
| 2015-08-31 | 2015-08-27 | 1.977 | 8,392,329 | +24,590 | 0.67% | 16,593,329 |
| 2015-08-28 | 2015-08-26 | 1.808 | 8,367,739 | +236,446 | 0.67% | 15,129,120 |
| 2015-08-27 | 2015-08-25 | 1.988 | 8,131,293 | +119,168 | 0.65% | 16,163,183 |
| 2015-08-26 | 2015-08-24 | 1.893 | 8,012,125 | +775,540 | 0.64% | 15,163,874 |
| 2015-08-25 | 2015-08-21 | 2.347 | 7,236,585 | +476,674 | 0.58% | 16,986,193 |
| 2015-08-24 | 2015-08-20 | 2.337 | 6,759,911 | +47,289 | 0.54% | 15,795,838 |
| 2015-08-21 | 2015-08-19 | 2.432 | 6,712,622 | +17,024 | 0.54% | 16,324,108 |
| 2015-08-20 | 2015-08-18 | 2.474 | 6,695,598 | +446,409 | 0.54% | 16,565,885 |
| 2015-08-19 | 2015-08-17 | 2.559 | 6,249,189 | +571,251 | 0.50% | 15,989,999 |
| 2015-08-18 | 2015-08-14 | 2.686 | 5,677,938 | -151,324 | 0.45% | 15,248,734 |
| 2015-08-17 | 2015-08-13 | 2.812 | 5,829,262 | -122,952 | 0.47% | 16,394,744 |
| 2015-08-13 | 2015-08-11 | 2.675 | 5,952,214 | +187,265 | 0.48% | 15,922,398 |
| 2015-08-12 | 2015-08-10 | 2.802 | 5,764,949 | -35,940 | 0.46% | 16,152,910 |
| 2015-08-11 | 2015-08-07 | 2.612 | 5,800,889 | +139,976 | 0.46% | 15,149,592 |
| 2015-08-10 | 2015-08-06 | 2.612 | 5,660,913 | -302,650 | 0.45% | 14,784,031 |
| 2015-08-07 | 2015-08-05 | 2.390 | 5,963,563 | +66,204 | 0.48% | 14,250,289 |
| 2015-08-06 | 2015-08-04 | 2.474 | 5,897,359 | +141,867 | 0.47% | 14,590,926 |
| 2015-08-05 | 2015-08-03 | 2.453 | 5,755,492 | +387,771 | 0.46% | 14,118,217 |
| 2015-08-04 | 2015-07-31 | 2.696 | 5,367,721 | +177,806 | 0.43% | 14,472,366 |
| 2015-08-03 | 2015-07-30 | 2.834 | 5,189,915 | -11,349 | 0.42% | 14,706,335 |
| 2015-07-31 | 2015-07-29 | 2.939 | 5,201,264 | -105,927 | 0.42% | 15,288,438 |
| 2015-07-30 | 2015-07-28 | 2.950 | 5,307,191 | -563,686 | 0.42% | 15,655,911 |
| 2015-07-29 | 2015-07-27 | 2.834 | 5,870,877 | -109,710 | 0.47% | 16,635,934 |
| 2015-07-28 | 2015-07-24 | 3.013 | 5,980,587 | -985,504 | 0.48% | 18,021,797 |
| 2015-07-27 | 2015-07-23 | 3.235 | 6,966,091 | -47,289 | 0.56% | 22,538,240 |
| 2015-07-24 | 2015-07-22 | 3.299 | 7,013,380 | -363,180 | 0.56% | 23,136,166 |
| 2015-07-23 | 2015-07-21 | 3.500 | 7,376,560 | -516,397 | 0.59% | 25,816,139 |
| 2015-07-21 | 2015-07-17 | 3.754 | 7,892,957 | +340,482 | 0.63% | 29,626,306 |
| 2015-07-20 | 2015-07-16 | 3.690 | 7,552,475 | +264,818 | 0.60% | 27,869,177 |
| 2015-07-17 | 2015-07-15 | 3.722 | 7,287,657 | -769,865 | 0.58% | 27,123,143 |
| 2015-07-16 | 2015-07-14 | 3.754 | 8,057,522 | -673,397 | 0.65% | 30,244,003 |
| 2015-07-15 | 2015-07-13 | 3.912 | 8,730,919 | -289,409 | 0.70% | 34,156,322 |
| 2015-07-14 | 2015-07-10 | 3.648 | 9,020,328 | +435,060 | 0.72% | 32,904,163 |
| 2015-07-13 | 2015-07-09 | 3.225 | 8,585,268 | -378,313 | 0.69% | 27,686,185 |
| 2015-07-10 | 2015-07-08 | 2.146 | 8,963,581 | -1,683,490 | 0.72% | 19,239,200 |
| 2015-07-09 | 2015-07-07 | 2.950 | 10,647,071 | -283,734 | 0.85% | 31,408,253 |
| 2015-07-08 | 2015-07-06 | 3.109 | 10,930,805 | -1,666,466 | 0.88% | 33,978,867 |
| 2015-07-07 | 2015-07-03 | 4.240 | 12,597,271 | +122,951 | 1.01% | 53,410,945 |
| 2015-07-06 | 2015-07-02 | 4.536 | 12,474,320 | +554,228 | 1.00% | 56,582,690 |
| 2015-07-03 | 2015-06-30 | 4.684 | 11,920,092 | -251,578 | 0.95% | 55,833,230 |
| 2015-07-02 | 2015-06-29 | 4.557 | 12,171,670 | -692,311 | 0.97% | 55,467,279 |
| 2015-06-30 | 2015-06-26 | 4.853 | 12,863,981 | -102,145 | 1.03% | 62,430,598 |
| 2015-06-29 | 2015-06-25 | 5.128 | 12,966,126 | -71,879 | 1.04% | 66,490,775 |
| 2015-06-26 | 2015-06-24 | 5.244 | 13,038,005 | -327,240 | 1.04% | 68,375,772 |
| 2015-06-25 | 2015-06-23 | 5.149 | 13,365,245 | +238,336 | 1.07% | 68,820,101 |
| 2015-06-24 | 2015-06-22 | 4.642 | 13,126,909 | +13,241 | 1.05% | 60,930,735 |
| 2015-06-23 | 2015-06-19 | 4.652 | 13,113,668 | +117,277 | 1.05% | 61,007,929 |
| 2015-06-22 | 2015-06-18 | 4.864 | 12,996,391 | +259,144 | 1.04% | 63,210,616 |
| 2015-06-19 | 2015-06-17 | 5.181 | 12,737,247 | -20,807 | 1.02% | 65,990,447 |
| 2015-06-18 | 2015-06-16 | 5.128 | 12,758,054 | -3,783 | 1.02% | 65,423,774 |
| 2015-06-17 | 2015-06-15 | 4.927 | 12,761,837 | +90,795 | 1.02% | 62,879,420 |
| 2015-06-16 | 2015-06-12 | 5.265 | 12,671,042 | +300,758 | 1.01% | 66,719,240 |
| 2015-06-15 | 2015-06-11 | 5.392 | 12,370,284 | +340,481 | 0.99% | 66,705,135 |
| 2015-06-12 | 2015-06-10 | 5.498 | 12,029,803 | +705,553 | 0.96% | 66,141,080 |
| 2015-06-11 | 2015-06-09 | 5.604 | 11,324,250 | -393,445 | 0.91% | 63,459,221 |
| 2015-06-10 | 2015-06-08 | 6.101 | 11,717,695 | -270,493 | 0.94% | 71,487,058 |
| 2015-06-09 | 2015-06-05 | 6.238 | 11,988,188 | -39,723 | 0.96% | 74,785,082 |
| 2015-06-08 | 2015-06-04 | 5.636 | 12,027,911 | -145,650 | 0.96% | 67,783,944 |
| 2015-06-05 | 2015-06-03 | 5.403 | 12,173,561 | +380,204 | 0.97% | 65,773,046 |
| 2015-06-04 | 2015-06-02 | 5.805 | 11,793,357 | +115,385 | 0.94% | 68,457,212 |
| 2015-06-03 | 2015-06-01 | 6.291 | 11,677,972 | +20,807 | 0.93% | 73,467,255 |
| 2015-06-02 | 2015-05-29 | 6.386 | 11,657,165 | +637,456 | 0.95% | 74,445,646 |
| 2015-06-01 | 2015-05-28 | 6.302 | 11,019,709 | -385,878 | 0.89% | 69,442,573 |
| 2015-05-29 | 2015-05-27 | 6.333 | 11,405,587 | +769,334 | 0.93% | 72,236,032 |
| 2015-05-27 | 2015-05-22 | 5.614 | 10,636,253 | -404,794 | 0.87% | 59,716,260 |
| 2015-05-26 | 2015-05-21 | 5.075 | 11,041,047 | -5,675 | 0.91% | 56,035,199 |
| 2015-05-22 | 2015-05-20 | 5.022 | 11,046,722 | +68,096 | 0.91% | 55,480,000 |
| 2015-05-21 | 2015-05-19 | 5.160 | 10,978,626 | +206,181 | 1.07% | 56,647,041 |
| 2015-05-20 | 2015-05-18 | 5.054 | 10,772,445 | +247,794 | 1.05% | 54,444,198 |
| 2015-05-19 | 2015-05-15 | 4.367 | 10,524,651 | -1,303,286 | 1.02% | 45,958,641 |
| 2015-05-18 | 2015-05-14 | 3.828 | 11,827,937 | +323,457 | 1.15% | 45,271,720 |
| 2015-05-15 | 2015-05-13 | 3.658 | 11,504,480 | -68,096 | 1.12% | 42,087,440 |
| 2015-05-14 | 2015-05-12 | 3.542 | 11,572,576 | -115,385 | 1.12% | 40,990,599 |
| 2015-05-13 | 2015-05-11 | 3.722 | 11,687,961 | +1,131,154 | 1.13% | 43,500,158 |
| 2015-05-05 | 2015-04-30 | 3.436 | 10,556,807 | +147,541 | 1.02% | 36,276,499 |
| 2015-05-04 | 2015-04-29 | 3.595 | 10,409,266 | +170,241 | 1.01% | 37,420,402 |
| 2015-04-30 | 2015-04-28 | 3.415 | 10,239,025 | -96,470 | 0.99% | 34,967,980 |
| 2015-04-29 | 2015-04-27 | 3.394 | 10,335,495 | +690,420 | 1.00% | 35,078,881 |
| 2015-04-28 | 2015-04-24 | 3.563 | 9,645,075 | +132,410 | 0.94% | 34,367,262 |
| 2015-04-27 | 2015-04-23 | 3.521 | 9,512,665 | +1,091,431 | 0.92% | 33,493,139 |
| 2015-04-24 | 2015-04-22 | 3.733 | 8,421,234 | +122,952 | 0.82% | 31,437,610 |
| 2015-04-23 | 2015-04-21 | 3.476 | 8,298,282 | +264,650 | 0.81% | 28,842,157 |
| 2015-04-22 | 2015-04-20 | 3.347 | 8,033,632 | -35,424 | 0.79% | 26,888,159 |
| 2015-04-21 | 2015-04-17 | 3.347 | 8,069,056 | -850,159 | 0.79% | 27,006,722 |
| 2015-04-20 | 2015-04-16 | 3.486 | 8,919,215 | +766,262 | 0.88% | 31,096,001 |
| 2015-04-17 | 2015-04-15 | 3.958 | 8,152,953 | +2,529,970 | 0.80% | 32,272,741 |
| 2015-04-16 | 2015-04-14 | 3.722 | 5,622,983 | +1,894,214 | 0.55% | 20,931,039 |
| 2015-04-15 | 2015-04-13 | 3.304 | 3,728,769 | +393,385 | 0.37% | 12,320,001 |
| 2015-04-14 | 2015-04-10 | 3.186 | 3,335,384 | +33,559 | 0.33% | 10,626,661 |
| 2015-04-13 | 2015-04-09 | 3.154 | 3,301,825 | +236,777 | 0.33% | 10,413,481 |
| 2015-04-10 | 2015-04-08 | 2.821 | 3,065,048 | +257,285 | 0.30% | 8,647,440 |
| 2015-04-09 | 2015-04-02 | 2.811 | 2,807,763 | -365,419 | 0.28% | 7,891,440 |
| 2015-04-08 | 2015-04-01 | 2.628 | 3,173,182 | +55,931 | 0.31% | 8,339,800 |
| 2015-04-02 | 2015-03-31 | 2.682 | 3,117,251 | -544,400 | 0.31% | 8,360,001 |
| 2015-04-01 | 2015-03-30 | 2.778 | 3,661,651 | +14,915 | 0.36% | 10,173,520 |
| 2015-03-31 | 2015-03-27 | 2.768 | 3,646,736 | +18,644 | 0.36% | 10,092,961 |
| 2015-03-30 | 2015-03-26 | 2.778 | 3,628,092 | +96,948 | 0.36% | 10,080,280 |
| 2015-03-27 | 2015-03-25 | 2.843 | 3,531,144 | -83,897 | 0.35% | 10,038,200 |
| 2015-03-26 | 2015-03-24 | 2.789 | 3,615,041 | +91,355 | 0.36% | 10,082,799 |
| 2015-03-25 | 2015-03-23 | 2.821 | 3,523,686 | +48,474 | 0.35% | 9,941,399 |
| 2015-03-24 | 2015-03-20 | 2.725 | 3,475,212 | -236,777 | 0.34% | 9,469,119 |
| 2015-03-23 | 2015-03-19 | 2.650 | 3,711,989 | +82,033 | 0.37% | 9,835,539 |
| 2015-03-20 | 2015-03-18 | 2.553 | 3,629,956 | -126,778 | 0.36% | 9,267,719 |
| 2015-03-19 | 2015-03-17 | 2.746 | 3,756,734 | -65,254 | 0.37% | 10,316,799 |
| 2015-03-18 | 2015-03-16 | 2.886 | 3,821,988 | +52,203 | 0.38% | 11,029,000 |
| 2015-03-17 | 2015-03-13 | 2.778 | 3,769,785 | -7,458 | 0.37% | 10,473,960 |
| 2015-03-16 | 2015-03-12 | 2.660 | 3,777,243 | +5,593 | 0.37% | 10,048,961 |
| 2015-03-13 | 2015-03-11 | 2.564 | 3,771,650 | +173,388 | 0.37% | 9,669,941 |
| 2015-03-11 | 2015-03-09 | 2.585 | 3,598,262 | +380,335 | 0.36% | 9,302,600 |
| 2015-03-10 | 2015-03-06 | 2.532 | 3,217,927 | +48,474 | 0.32% | 8,146,719 |
| 2015-03-05 | 2015-03-03 | 2.221 | 3,169,453 | -173,388 | 0.31% | 7,037,999 |
| 2015-03-04 | 2015-03-02 | 2.253 | 3,342,841 | +18,644 | 0.33% | 7,530,600 |
| 2015-03-03 | 2015-02-27 | 2.145 | 3,324,197 | -20,509 | 0.33% | 7,131,999 |
| 2015-02-26 | 2015-02-24 | 2.017 | 3,344,706 | +1,865 | 0.33% | 6,745,441 |
| 2015-02-24 | 2015-02-18 | 1.931 | 3,342,841 | +18,644 | 0.33% | 6,454,800 |
| 2015-02-17 | 2015-02-13 | 1.952 | 3,324,197 | +46,609 | 0.33% | 6,490,119 |
| 2015-02-13 | 2015-02-11 | 1.995 | 3,277,588 | -400,842 | 0.32% | 6,539,761 |
| 2015-02-11 | 2015-02-09 | 1.942 | 3,678,430 | +42,880 | 0.36% | 7,142,259 |
| 2015-02-10 | 2015-02-06 | 1.974 | 3,635,550 | +5,594 | 0.36% | 7,176,001 |
| 2015-02-04 | 2015-02-02 | 1.974 | 3,629,956 | +46,609 | 0.36% | 7,164,959 |
| 2015-01-30 | 2015-01-28 | 2.038 | 3,583,347 | -16,779 | 0.42% | 7,303,601 |
| 2015-01-28 | 2015-01-26 | 2.049 | 3,600,126 | +68,982 | 0.43% | 7,376,420 |
| 2015-01-23 | 2015-01-21 | 1.963 | 3,531,144 | -70,847 | 0.42% | 6,932,040 |
| 2015-01-22 | 2015-01-20 | 1.877 | 3,601,991 | +95,084 | 0.43% | 6,762,001 |
| 2015-01-19 | 2015-01-15 | 1.963 | 3,506,907 | +188,303 | 0.42% | 6,884,460 |
| 2015-01-16 | 2015-01-14 | 1.952 | 3,318,604 | +214,404 | 0.39% | 6,479,200 |
| 2015-01-15 | 2015-01-13 | 1.920 | 3,104,200 | +3,729 | 0.37% | 5,960,700 |
| 2015-01-12 | 2015-01-08 | 1.942 | 3,100,471 | +190,167 | 0.37% | 6,020,060 |
| 2015-01-09 | 2015-01-07 | 1.985 | 2,910,304 | -14,915 | 0.34% | 5,775,700 |
| 2015-01-07 | 2015-01-05 | 1.931 | 2,925,219 | -18,644 | 0.35% | 5,648,400 |
| 2015-01-05 | 2014-12-31 | 1.867 | 2,943,863 | -46,610 | 0.35% | 5,494,920 |
| 2015-01-02 | 2014-12-29 | 1.899 | 2,990,473 | +160,338 | 0.35% | 5,678,161 |
| 2014-12-30 | 2014-12-24 | 1.802 | 2,830,135 | +93,219 | 0.34% | 5,100,479 |
| 2014-12-23 | 2014-12-19 | 1.856 | 2,736,916 | -171,524 | 0.32% | 5,079,280 |
| 2014-12-18 | 2014-12-16 | 1.813 | 2,908,440 | -20,508 | 0.34% | 5,272,801 |
| 2014-12-16 | 2014-12-12 | 1.716 | 2,928,948 | +42,881 | 0.35% | 5,027,200 |
| 2014-12-15 | 2014-12-11 | 1.706 | 2,886,067 | +3,729 | 0.34% | 4,922,640 |
| 2014-12-12 | 2014-12-10 | 1.759 | 2,882,338 | -22,373 | 0.34% | 5,070,880 |
| 2014-12-11 | 2014-12-09 | 1.716 | 2,904,711 | +33,559 | 0.34% | 4,985,600 |
| 2014-12-09 | 2014-12-05 | 1.781 | 2,871,152 | -91,355 | 0.34% | 5,112,800 |
| 2014-12-05 | 2014-12-03 | 1.791 | 2,962,507 | -139,829 | 0.35% | 5,307,260 |
| 2014-12-04 | 2014-12-02 | 1.791 | 3,102,336 | +173,388 | 0.37% | 5,557,761 |
| 2014-12-02 | 2014-11-28 | 1.856 | 2,928,948 | +134,236 | 0.35% | 5,435,660 |
| 2014-12-01 | 2014-11-27 | 1.899 | 2,794,712 | -126,778 | 0.33% | 5,306,460 |
| 2014-11-28 | 2014-11-26 | 1.931 | 2,921,490 | -13,051 | 0.35% | 5,641,199 |
| 2014-11-27 | 2014-11-25 | 1.867 | 2,934,541 | +246,099 | 0.35% | 5,477,520 |
| 2014-11-26 | 2014-11-24 | 1.920 | 2,688,442 | +68,982 | 0.32% | 5,162,360 |
| 2014-11-25 | 2014-11-21 | 1.877 | 2,619,460 | -65,253 | 0.31% | 4,917,500 |
| 2014-11-24 | 2014-11-20 | 1.845 | 2,684,713 | +35,423 | 0.32% | 4,953,599 |
| 2014-11-21 | 2014-11-19 | 1.899 | 2,649,290 | -85,762 | 0.31% | 5,030,340 |
| 2014-11-20 | 2014-11-18 | 1.813 | 2,735,052 | -141,693 | 0.32% | 4,958,460 |
| 2014-11-19 | 2014-11-17 | 1.845 | 2,876,745 | +218,133 | 0.34% | 5,307,920 |
| 2014-11-18 | 2014-11-14 | 1.952 | 2,658,612 | +113,727 | 0.31% | 5,190,640 |
| 2014-11-17 | 2014-11-13 | 1.985 | 2,544,885 | -80,168 | 0.30% | 5,050,501 |
| 2014-11-14 | 2014-11-12 | 1.952 | 2,625,053 | -115,592 | 0.31% | 5,125,120 |
| 2014-11-13 | 2014-11-11 | 1.963 | 2,740,645 | +169,659 | 0.32% | 5,380,200 |
| 2014-11-12 | 2014-11-10 | 1.974 | 2,570,986 | -106,270 | 0.30% | 5,074,720 |
| 2014-11-10 | 2014-11-06 | 1.931 | 2,677,256 | -270,336 | 0.32% | 5,169,600 |
| 2014-11-07 | 2014-11-05 | 1.899 | 2,947,592 | +3,729 | 0.35% | 5,596,741 |
| 2014-11-05 | 2014-11-03 | 1.899 | 2,943,863 | +52,203 | 0.35% | 5,589,660 |
| 2014-11-04 | 2014-10-31 | 1.952 | 2,891,660 | +288,979 | 0.34% | 5,645,640 |
| 2014-11-03 | 2014-10-30 | 1.995 | 2,602,681 | +78,305 | 0.31% | 5,193,121 |
| 2014-10-31 | 2014-10-29 | 1.877 | 2,524,376 | +27,965 | 0.30% | 4,738,999 |
| 2014-10-28 | 2014-10-24 | 1.727 | 2,496,411 | +261,014 | 0.30% | 4,311,581 |
| 2014-10-27 | 2014-10-23 | 1.673 | 2,235,397 | +227,455 | 0.26% | 3,740,880 |
| 2014-10-24 | 2014-10-22 | 1.706 | 2,007,942 | +180,845 | 0.24% | 3,424,860 |
| 2014-10-22 | 2014-10-20 | 1.706 | 1,827,097 | +18,644 | 0.22% | 3,116,401 |
| 2014-10-16 | 2014-10-14 | 1.845 | 1,808,453 | -48,474 | 0.21% | 3,336,800 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,856,927 | +110,456 | 0.22% | 3,269,224 |
| 2014-10-10 | 2014-10-08 | 1.706 | 1,746,471 | +22,084 | 0.21% | 2,979,860 |
| 2014-10-09 | 2014-10-07 | 1.782 | 1,724,387 | +46,008 | 0.21% | 3,073,360 |
| 2014-10-08 | 2014-10-06 | 1.750 | 1,678,379 | +36,807 | 0.20% | 2,936,640 |
| 2014-10-06 | 2014-09-30 | 1.663 | 1,641,572 | -244,764 | 0.20% | 2,729,519 |
| 2014-10-03 | 2014-09-29 | 1.880 | 1,886,336 | +5,521 | 0.23% | 3,546,500 |
| 2014-09-30 | 2014-09-26 | 2.065 | 1,880,815 | -138,025 | 0.23% | 3,883,600 |
| 2014-09-29 | 2014-09-25 | 2.195 | 2,018,840 | +53,370 | 0.24% | 4,431,881 |
| 2014-09-26 | 2014-09-24 | 2.282 | 1,965,470 | -198,755 | 0.24% | 4,485,600 |
| 2014-09-25 | 2014-09-23 | 2.239 | 2,164,225 | +73,613 | 0.26% | 4,845,119 |
| 2014-09-24 | 2014-09-22 | 2.326 | 2,090,612 | -44,168 | 0.25% | 4,862,079 |
| 2014-09-23 | 2014-09-19 | 2.456 | 2,134,780 | +206,116 | 0.26% | 5,243,199 |
| 2014-09-22 | 2014-09-18 | 2.500 | 1,928,664 | +11,042 | 0.23% | 4,820,801 |
| 2014-09-19 | 2014-09-17 | 2.500 | 1,917,622 | -14,722 | 0.23% | 4,793,201 |
| 2014-09-18 | 2014-09-16 | 2.467 | 1,932,344 | +44,168 | 0.23% | 4,767,000 |
| 2014-09-17 | 2014-09-15 | 2.554 | 1,888,176 | +612,829 | 0.23% | 4,822,199 |
| 2014-09-16 | 2014-09-12 | 2.608 | 1,275,347 | -134,344 | 0.15% | 3,326,400 |
| 2014-09-15 | 2014-09-11 | 2.760 | 1,409,691 | +79,134 | 0.17% | 3,891,280 |
| 2014-09-12 | 2014-09-10 | 2.793 | 1,330,557 | -12,882 | 0.16% | 3,716,220 |
| 2014-09-11 | 2014-09-08 | 2.771 | 1,343,439 | +207,957 | 0.16% | 3,722,999 |
| 2014-09-10 | 2014-09-05 | 2.750 | 1,135,482 | -184,033 | 0.14% | 3,122,019 |
| 2014-09-08 | 2014-09-04 | 2.489 | 1,319,515 | -128,823 | 0.16% | 3,283,860 |
| 2014-09-05 | 2014-09-03 | 2.456 | 1,448,338 | -1,840 | 0.17% | 3,557,240 |
| 2014-09-04 | 2014-09-02 | 2.478 | 1,450,178 | +42,327 | 0.17% | 3,593,279 |
| 2014-09-03 | 2014-09-01 | 2.434 | 1,407,851 | -18,403 | 0.17% | 3,427,201 |
| 2014-08-29 | 2014-08-27 | 2.326 | 1,426,254 | +9,202 | 0.17% | 3,317,000 |
| 2014-08-28 | 2014-08-26 | 2.337 | 1,417,052 | +82,814 | 0.17% | 3,310,999 |
| 2014-08-27 | 2014-08-25 | 2.510 | 1,334,238 | -77,293 | 0.16% | 3,349,501 |
| 2014-08-26 | 2014-08-22 | 2.478 | 1,411,531 | +11,042 | 0.17% | 3,497,519 |
| 2014-08-25 | 2014-08-21 | 2.402 | 1,400,489 | +14,722 | 0.17% | 3,363,619 |
| 2014-08-22 | 2014-08-20 | 2.391 | 1,385,767 | +235,562 | 0.17% | 3,313,200 |
| 2014-08-21 | 2014-08-19 | 2.304 | 1,150,205 | +14,723 | 0.14% | 2,650,000 |
| 2014-08-20 | 2014-08-18 | 2.271 | 1,135,482 | +507,930 | 0.14% | 2,579,059 |
| 2014-08-19 | 2014-08-15 | 2.478 | 627,552 | -69,932 | 0.08% | 1,554,961 |
| 2014-08-18 | 2014-08-14 | 1.771 | 697,484 | -461,923 | 0.08% | 1,235,540 |
| 2014-08-15 | 2014-08-13 | 1.728 | 1,159,407 | +239,243 | 0.14% | 2,003,401 |
| 2014-08-14 | 2014-08-12 | 1.847 | 920,164 | +176,672 | 0.11% | 1,700,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 743,492 | -117,781 | 0.09% | 1,179,679 |
| 2014-08-11 | 2014-08-07 | 1.500 | 861,273 | -230,041 | 0.10% | 1,291,679 |
| 2014-08-08 | 2014-08-06 | 1.424 | 1,091,314 | -123,302 | 0.13% | 1,553,659 |
| 2014-08-07 | 2014-08-05 | 1.435 | 1,214,616 | +25,764 | 0.15% | 1,742,400 |
| 2014-08-06 | 2014-08-04 | 1.424 | 1,188,852 | +222,680 | 0.14% | 1,692,520 |
| 2014-08-05 | 2014-08-01 | 1.456 | 966,172 | -64,412 | 0.12% | 1,407,000 |
| 2014-08-04 | 2014-07-31 | 1.369 | 1,030,584 | -71,772 | 0.12% | 1,411,201 |
| 2014-08-01 | 2014-07-30 | 1.337 | 1,102,356 | +27,605 | 0.13% | 1,473,540 |
| 2014-07-31 | 2014-07-29 | 1.337 | 1,074,751 | -34,967 | 0.13% | 1,436,639 |
| 2014-07-29 | 2014-07-25 | 1.304 | 1,109,718 | -46,008 | 0.13% | 1,447,200 |
| 2014-07-28 | 2014-07-24 | 1.326 | 1,155,726 | +123,302 | 0.14% | 1,532,320 |
| 2014-07-25 | 2014-07-23 | 1.315 | 1,032,424 | +138,025 | 0.12% | 1,357,620 |
| 2014-07-24 | 2014-07-22 | 1.337 | 894,399 | -88,336 | 0.11% | 1,195,560 |
| 2014-07-23 | 2014-07-21 | 1.282 | 982,735 | -220,839 | 0.12% | 1,260,240 |
| 2014-07-22 | 2014-07-18 | 1.217 | 1,203,574 | -3,681 | 0.14% | 1,464,960 |
| 2014-07-21 | 2014-07-17 | 1.174 | 1,207,255 | +68,092 | 0.14% | 1,416,960 |
| 2014-07-18 | 2014-07-16 | 1.239 | 1,139,163 | -128,823 | 0.14% | 1,411,320 |
| 2014-07-16 | 2014-07-14 | 1.217 | 1,267,986 | -9,201 | 0.15% | 1,543,360 |
| 2014-07-08 | 2014-07-04 | 1.087 | 1,277,187 | -3,681 | 0.15% | 1,387,999 |
| 2014-07-07 | 2014-07-03 | 1.065 | 1,280,868 | -202,436 | 0.15% | 1,364,160 |
| 2014-06-24 | 2014-06-20 | 1.022 | 1,483,304 | -47,849 | 0.18% | 1,515,280 |
| 2014-06-19 | 2014-06-17 | 1.011 | 1,531,153 | -47,848 | 0.18% | 1,547,520 |
| 2014-06-13 | 2014-06-11 | 0.935 | 1,579,001 | +36,806 | 0.19% | 1,475,760 |
| 2014-06-10 | 2014-06-06 | 0.945 | 1,542,195 | +3,681 | 0.18% | 1,458,120 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,538,514 | +51,284 | 0.18% | 1,539,393 |
| 2014-05-27 | 2014-05-23 | 0.989 | 1,487,230 | +3,558 | 0.18% | 1,471,360 |
| 2014-05-15 | 2014-05-13 | 1.012 | 1,483,672 | -3,558 | 0.18% | 1,501,200 |
| 2014-05-14 | 2014-05-12 | 1.023 | 1,487,230 | +40,916 | 0.18% | 1,521,520 |
| 2014-04-28 | 2014-04-24 | 1.046 | 1,446,314 | -16,010 | 0.18% | 1,512,180 |
| 2014-04-24 | 2014-04-22 | 1.057 | 1,462,324 | +94,286 | 0.18% | 1,545,360 |
| 2014-04-22 | 2014-04-16 | 1.068 | 1,368,038 | -133,424 | 0.17% | 1,461,100 |
| 2014-04-17 | 2014-04-15 | 1.102 | 1,501,462 | +44,474 | 0.19% | 1,654,240 |
| 2014-04-16 | 2014-04-14 | 1.124 | 1,456,988 | +97,845 | 0.18% | 1,638,001 |
| 2014-04-15 | 2014-04-11 | 1.102 | 1,359,143 | +88,949 | 0.17% | 1,497,440 |
| 2014-04-11 | 2014-04-09 | 1.102 | 1,270,194 | +53,369 | 0.16% | 1,399,440 |
| 2014-04-04 | 2014-04-02 | 1.113 | 1,216,825 | +53,370 | 0.15% | 1,354,320 |
| 2014-04-02 | 2014-03-31 | 1.180 | 1,163,455 | -85,391 | 0.14% | 1,373,400 |
| 2014-03-31 | 2014-03-27 | 1.113 | 1,248,846 | +14,231 | 0.15% | 1,389,960 |
| 2014-03-28 | 2014-03-26 | 1.158 | 1,234,615 | +71,160 | 0.15% | 1,429,640 |
| 2014-03-27 | 2014-03-25 | 1.169 | 1,163,455 | +321,996 | 0.14% | 1,360,320 |
| 2014-03-25 | 2014-03-21 | 1.259 | 841,459 | -501,674 | 0.10% | 1,059,520 |
| 2014-03-24 | 2014-03-20 | 1.225 | 1,343,133 | +265,069 | 0.17% | 1,645,901 |
| 2014-03-21 | 2014-03-19 | 1.270 | 1,078,064 | -94,286 | 0.13% | 1,369,560 |
| 2014-03-20 | 2014-03-18 | 1.282 | 1,172,350 | +1,779 | 0.15% | 1,502,520 |
| 2014-03-18 | 2014-03-14 | 1.360 | 1,170,571 | +94,286 | 0.15% | 1,592,360 |
| 2014-03-17 | 2014-03-13 | 1.372 | 1,076,285 | -88,949 | 0.13% | 1,476,200 |
| 2014-03-14 | 2014-03-12 | 1.372 | 1,165,234 | +30,243 | 0.14% | 1,598,200 |
| 2014-03-12 | 2014-03-10 | 1.372 | 1,134,991 | +92,507 | 0.14% | 1,556,719 |
| 2014-03-11 | 2014-03-07 | 1.394 | 1,042,484 | -90,729 | 0.13% | 1,453,280 |
| 2014-03-10 | 2014-03-06 | 1.417 | 1,133,213 | -8,894 | 0.14% | 1,605,241 |
| 2014-03-06 | 2014-03-04 | 1.372 | 1,142,107 | +88,949 | 0.14% | 1,566,479 |
| 2014-03-05 | 2014-03-03 | 1.428 | 1,053,158 | -88,949 | 0.13% | 1,503,680 |
| 2014-02-27 | 2014-02-25 | 1.338 | 1,142,107 | -14,232 | 0.14% | 1,527,959 |
| 2014-02-26 | 2014-02-24 | 1.349 | 1,156,339 | -119,192 | 0.14% | 1,560,000 |
| 2014-02-24 | 2014-02-20 | 1.338 | 1,275,531 | +74,717 | 0.16% | 1,706,460 |
| 2014-02-21 | 2014-02-19 | 1.405 | 1,200,814 | +1,779 | 0.15% | 1,687,500 |
| 2014-02-20 | 2014-02-18 | 1.372 | 1,199,035 | +5,337 | 0.15% | 1,644,560 |
| 2014-02-19 | 2014-02-17 | 1.383 | 1,193,698 | +60,485 | 0.15% | 1,650,660 |
| 2014-02-18 | 2014-02-14 | 1.293 | 1,133,213 | -90,728 | 0.14% | 1,465,101 |
| 2014-02-13 | 2014-02-11 | 1.270 | 1,223,941 | -3,558 | 0.15% | 1,554,880 |
| 2014-02-12 | 2014-02-10 | 1.259 | 1,227,499 | +44,475 | 0.15% | 1,545,600 |
| 2014-02-11 | 2014-02-07 | 1.270 | 1,183,024 | +46,254 | 0.15% | 1,502,900 |
| 2014-02-06 | 2014-02-04 | 1.270 | 1,136,770 | -23,127 | 0.14% | 1,444,139 |
| 2014-02-05 | 2014-01-30 | 1.259 | 1,159,897 | -106,739 | 0.14% | 1,460,480 |
| 2014-01-29 | 2014-01-27 | 1.270 | 1,266,636 | +129,866 | 0.16% | 1,609,120 |
| 2014-01-22 | 2014-01-20 | 1.304 | 1,136,770 | +14,231 | 0.14% | 1,482,479 |
| 2014-01-17 | 2014-01-15 | 1.225 | 1,122,539 | -71,159 | 0.14% | 1,375,580 |
| 2014-01-15 | 2014-01-13 | 1.237 | 1,193,698 | -87,170 | 0.15% | 1,476,200 |
| 2013-12-27 | 2013-12-20 | 1.158 | 1,280,868 | -5,337 | 0.16% | 1,483,200 |
| 2013-12-17 | 2013-12-13 | 1.214 | 1,286,205 | +10,674 | 0.16% | 1,561,680 |
| 2013-12-12 | 2013-12-10 | 1.214 | 1,275,531 | +103,181 | 0.16% | 1,548,720 |
| 2013-12-10 | 2013-12-06 | 1.225 | 1,172,350 | -24,906 | 0.15% | 1,436,620 |
| 2013-12-09 | 2013-12-05 | 1.248 | 1,197,256 | +46,254 | 0.15% | 1,494,060 |
| 2013-12-06 | 2013-12-04 | 1.259 | 1,151,002 | +7,116 | 0.14% | 1,449,280 |
| 2013-12-05 | 2013-12-03 | 1.270 | 1,143,886 | -298,870 | 0.14% | 1,453,179 |
| 2013-12-04 | 2013-12-02 | 1.293 | 1,442,756 | -177,898 | 0.18% | 1,865,300 |
| 2013-12-03 | 2013-11-29 | 1.259 | 1,620,654 | -186,793 | 0.20% | 2,040,640 |
| 2013-11-29 | 2013-11-27 | 1.338 | 1,807,447 | +32,021 | 0.22% | 2,418,080 |
| 2013-11-28 | 2013-11-26 | 1.293 | 1,775,426 | +323,775 | 0.22% | 2,295,401 |
| 2013-11-27 | 2013-11-25 | 1.248 | 1,451,651 | +177,899 | 0.18% | 1,811,521 |
| 2013-11-14 | 2013-11-12 | 1.192 | 1,273,752 | +88,949 | 0.16% | 1,517,920 |
| 2013-11-13 | 2013-11-11 | 1.180 | 1,184,803 | -44,475 | 0.15% | 1,398,600 |
| 2013-11-06 | 2013-11-04 | 1.180 | 1,229,278 | -44,474 | 0.15% | 1,451,100 |
| 2013-10-31 | 2013-10-29 | 1.248 | 1,273,752 | +44,474 | 0.16% | 1,589,520 |
| 2013-10-30 | 2013-10-28 | 1.270 | 1,229,278 | -44,474 | 0.15% | 1,561,660 |
| 2013-10-29 | 2013-10-25 | 1.237 | 1,273,752 | +172,561 | 0.16% | 1,575,200 |
| 2013-10-28 | 2013-10-24 | 1.248 | 1,101,191 | -101,402 | 0.14% | 1,374,180 |
| 2013-10-25 | 2013-10-23 | 1.259 | 1,202,593 | -44,474 | 0.15% | 1,514,240 |
| 2013-10-23 | 2013-10-21 | 1.248 | 1,247,067 | +152,992 | 0.15% | 1,556,219 |
| 2013-10-22 | 2013-10-18 | 1.270 | 1,094,075 | -151,213 | 0.14% | 1,389,900 |
| 2013-10-21 | 2013-10-17 | 1.225 | 1,245,288 | +53,369 | 0.15% | 1,525,999 |
| 2013-10-17 | 2013-10-15 | 1.237 | 1,191,919 | -8,895 | 0.15% | 1,474,000 |
| 2013-10-16 | 2013-10-11 | 1.270 | 1,200,814 | -44,474 | 0.15% | 1,525,500 |
| 2013-10-15 | 2013-10-10 | 1.270 | 1,245,288 | +35,579 | 0.15% | 1,581,999 |
| 2013-10-11 | 2013-10-09 | 1.293 | 1,209,709 | -35,579 | 0.15% | 1,564,000 |
| 2013-10-03 | 2013-09-30 | 1.327 | 1,245,288 | +48,032 | 0.15% | 1,651,999 |
| 2013-09-30 | 2013-09-26 | 1.327 | 1,197,256 | -42,696 | 0.15% | 1,588,280 |
| 2013-09-24 | 2013-09-19 | 1.518 | 1,239,952 | -142,318 | 0.15% | 1,881,901 |
| 2013-09-19 | 2013-09-17 | 1.270 | 1,382,270 | -177,899 | 0.17% | 1,756,020 |
| 2013-09-17 | 2013-09-13 | 1.135 | 1,560,169 | +99,624 | 0.19% | 1,771,541 |
| 2013-09-16 | 2013-09-12 | 1.192 | 1,460,545 | +44,474 | 0.18% | 1,740,519 |
| 2013-09-13 | 2013-09-11 | 1.237 | 1,416,071 | +58,707 | 0.18% | 1,751,200 |
| 2013-09-12 | 2013-09-10 | 1.270 | 1,357,364 | +3,558 | 0.17% | 1,724,379 |
| 2013-09-11 | 2013-09-09 | 1.248 | 1,353,806 | +44,474 | 0.17% | 1,689,419 |
| 2013-09-09 | 2013-09-05 | 1.282 | 1,309,332 | -44,474 | 0.16% | 1,678,080 |
| 2013-09-06 | 2013-09-04 | 1.270 | 1,353,806 | -90,729 | 0.17% | 1,719,859 |
| 2013-09-05 | 2013-09-03 | 1.248 | 1,444,535 | -97,844 | 0.18% | 1,802,640 |
| 2013-09-04 | 2013-09-02 | 1.270 | 1,542,379 | -35,579 | 0.19% | 1,959,420 |
| 2013-09-02 | 2013-08-29 | 1.270 | 1,577,958 | -7,116 | 0.20% | 2,004,620 |
| 2013-08-30 | 2013-08-28 | 1.327 | 1,585,074 | +7,116 | 0.20% | 2,102,760 |
| 2013-08-29 | 2013-08-27 | 1.383 | 1,577,958 | +48,032 | 0.20% | 2,182,616 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,529,926 | +25,288 | 0.19% | 2,046,222 |
| 2013-08-27 | 2013-08-23 | 1.349 | 1,504,638 | +131,219 | 0.19% | 2,029,600 |
| 2013-08-26 | 2013-08-22 | 1.337 | 1,373,419 | +85,729 | 0.17% | 1,836,899 |
| 2013-08-23 | 2013-08-21 | 1.372 | 1,287,690 | -157,462 | 0.16% | 1,766,400 |
| 2013-08-22 | 2013-08-20 | 1.280 | 1,445,152 | +50,738 | 0.18% | 1,850,240 |
| 2013-08-21 | 2013-08-19 | 1.337 | 1,394,414 | -150,464 | 0.18% | 1,864,980 |
| 2013-08-20 | 2013-08-16 | 1.292 | 1,544,878 | +20,995 | 0.19% | 1,995,580 |
| 2013-08-19 | 2013-08-15 | 1.257 | 1,523,883 | -3,499 | 0.19% | 1,916,200 |
| 2013-08-15 | 2013-08-12 | 1.075 | 1,527,382 | -52,488 | 0.19% | 1,641,240 |
| 2013-08-07 | 2013-08-05 | 0.972 | 1,579,870 | +12,247 | 0.20% | 1,535,100 |
| 2013-08-02 | 2013-07-31 | 1.006 | 1,567,623 | +52,488 | 0.20% | 1,576,960 |
| 2013-07-31 | 2013-07-29 | 1.029 | 1,515,135 | -85,730 | 0.19% | 1,558,800 |
| 2013-07-26 | 2013-07-24 | 1.063 | 1,600,865 | -209,949 | 0.20% | 1,701,900 |
| 2013-07-19 | 2013-07-17 | 0.960 | 1,810,814 | +85,729 | 0.23% | 1,738,800 |
| 2013-07-18 | 2013-07-16 | 0.983 | 1,725,085 | -33,242 | 0.22% | 1,695,920 |
| 2013-07-16 | 2013-07-12 | 0.972 | 1,758,327 | -27,993 | 0.22% | 1,708,500 |
| 2013-07-15 | 2013-07-11 | 0.949 | 1,786,320 | +61,235 | 0.23% | 1,694,860 |
| 2013-07-11 | 2013-07-09 | 0.960 | 1,725,085 | +209,950 | 0.22% | 1,656,480 |
| 2013-07-05 | 2013-07-03 | 1.086 | 1,515,135 | +3,499 | 0.19% | 1,645,400 |
| 2013-07-03 | 2013-06-28 | 1.097 | 1,511,636 | -1,750 | 0.19% | 1,658,880 |
| 2013-06-27 | 2013-06-25 | 1.086 | 1,513,386 | -5,248 | 0.19% | 1,643,500 |
| 2013-06-26 | 2013-06-24 | 1.109 | 1,518,634 | -78,731 | 0.19% | 1,683,920 |
| 2013-06-10 | 2013-06-06 | 1.383 | 1,597,365 | -61,236 | 0.20% | 2,209,459 |
| 2013-06-07 | 2013-06-05 | 1.406 | 1,658,601 | -185,455 | 0.21% | 2,332,080 |
| 2013-06-04 | 2013-05-31 | 1.452 | 1,844,056 | +87,479 | 0.23% | 2,677,160 |
| 2013-06-03 | 2013-05-30 | 1.429 | 1,756,577 | +213,448 | 0.22% | 2,510,000 |
| 2013-05-31 | 2013-05-29 | 1.417 | 1,543,129 | -131,218 | 0.19% | 2,187,361 |
| 2013-05-30 | 2013-05-28 | 1.383 | 1,674,347 | +174,958 | 0.21% | 2,315,940 |
| 2013-05-27 | 2013-05-23 | 1.395 | 1,499,389 | +12,247 | 0.19% | 2,091,080 |
| 2013-05-24 | 2013-05-22 | 1.406 | 1,487,142 | +43,739 | 0.19% | 2,091,000 |
| 2013-05-23 | 2013-05-21 | 1.406 | 1,443,403 | +83,980 | 0.18% | 2,029,501 |
| 2013-05-22 | 2013-05-20 | 1.395 | 1,359,423 | +82,230 | 0.17% | 1,895,880 |
| 2013-05-21 | 2013-05-16 | 1.383 | 1,277,193 | -8,747 | 0.16% | 1,766,601 |
| 2013-05-16 | 2013-05-14 | 1.406 | 1,285,940 | -13,997 | 0.16% | 1,808,099 |
| 2013-05-15 | 2013-05-13 | 1.406 | 1,299,937 | -26,244 | 0.16% | 1,827,780 |
| 2013-05-13 | 2013-05-09 | 1.429 | 1,326,181 | +41,990 | 0.17% | 1,895,000 |
| 2013-05-10 | 2013-05-08 | 1.452 | 1,284,191 | -216,948 | 0.16% | 1,864,360 |
| 2013-05-09 | 2013-05-07 | 1.440 | 1,501,139 | +216,948 | 0.19% | 2,162,161 |
| 2013-05-07 | 2013-05-03 | 1.463 | 1,284,191 | -215,198 | 0.16% | 1,879,040 |
| 2013-05-02 | 2013-04-29 | 1.475 | 1,499,389 | +143,465 | 0.19% | 2,211,060 |
| 2013-04-30 | 2013-04-26 | 1.486 | 1,355,924 | +8,748 | 0.17% | 2,015,001 |
| 2013-04-29 | 2013-04-25 | 1.452 | 1,347,176 | -59,485 | 0.17% | 1,955,800 |
| 2013-04-25 | 2013-04-23 | 1.452 | 1,406,661 | +87,479 | 0.18% | 2,042,159 |
| 2013-04-24 | 2013-04-22 | 1.452 | 1,319,182 | +85,729 | 0.17% | 1,915,159 |
| 2013-04-23 | 2013-04-19 | 1.463 | 1,233,453 | -36,741 | 0.16% | 1,804,800 |
| 2013-04-22 | 2013-04-18 | 1.452 | 1,270,194 | +34,991 | 0.16% | 1,844,040 |
| 2013-04-19 | 2013-04-17 | 1.440 | 1,235,203 | +230,945 | 0.16% | 1,779,120 |
| 2013-04-17 | 2013-04-15 | 1.463 | 1,004,258 | -251,940 | 0.13% | 1,469,440 |
| 2013-04-16 | 2013-04-12 | 1.520 | 1,256,198 | +43,740 | 0.16% | 1,909,881 |
| 2013-04-15 | 2013-04-11 | 1.520 | 1,212,458 | -12,247 | 0.15% | 1,843,380 |
| 2013-04-12 | 2013-04-10 | 1.509 | 1,224,705 | +43,739 | 0.15% | 1,848,000 |
| 2013-04-11 | 2013-04-09 | 1.520 | 1,180,966 | -285,181 | 0.15% | 1,795,500 |
| 2013-04-10 | 2013-04-08 | 1.509 | 1,466,147 | -17,496 | 0.18% | 2,212,320 |
| 2013-04-08 | 2013-04-03 | 1.520 | 1,483,643 | +20,995 | 0.19% | 2,255,680 |
| 2013-04-05 | 2013-04-02 | 1.532 | 1,462,648 | +36,741 | 0.18% | 2,240,480 |
| 2013-04-03 | 2013-03-28 | 1.532 | 1,425,907 | +24,494 | 0.18% | 2,184,200 |
| 2013-04-02 | 2013-03-27 | 1.543 | 1,401,413 | -54,237 | 0.18% | 2,162,701 |
| 2013-03-28 | 2013-03-26 | 1.486 | 1,455,650 | +26,244 | 0.18% | 2,163,201 |
| 2013-03-21 | 2013-03-19 | 1.555 | 1,429,406 | +87,479 | 0.18% | 2,222,240 |
| 2013-03-20 | 2013-03-18 | 1.578 | 1,341,927 | +215,198 | 0.17% | 2,116,920 |
| 2013-03-19 | 2013-03-15 | 1.589 | 1,126,729 | -127,719 | 0.14% | 1,790,320 |
| 2013-03-18 | 2013-03-14 | 1.589 | 1,254,448 | -174,958 | 0.16% | 1,993,260 |
| 2013-03-14 | 2013-03-12 | 1.543 | 1,429,406 | -5,249 | 0.18% | 2,205,900 |
| 2013-03-13 | 2013-03-11 | 1.578 | 1,434,655 | +577,361 | 0.18% | 2,263,201 |
| 2013-03-12 | 2013-03-08 | 1.486 | 857,294 | +127,720 | 0.11% | 1,274,001 |
| 2013-03-11 | 2013-03-07 | 1.463 | 729,574 | +90,978 | 0.09% | 1,067,519 |
| 2013-03-08 | 2013-03-06 | 1.498 | 638,596 | +190,704 | 0.08% | 956,300 |
| 2013-03-07 | 2013-03-05 | 1.463 | 447,892 | +87,479 | 0.06% | 655,360 |
| 2013-03-04 | 2013-02-28 | 1.498 | 360,413 | -12,247 | 0.05% | 539,720 |
| 2013-02-14 | 2013-02-07 | 1.520 | 372,660 | +87,479 | 0.05% | 566,580 |
| 2013-02-08 | 2013-02-06 | 1.520 | 285,181 | +17,495 | 0.04% | 433,579 |
| 2013-02-01 | 2013-01-30 | 1.543 | 267,686 | +12,247 | 0.03% | 413,101 |
| 2013-01-31 | 2013-01-29 | 1.566 | 255,439 | -22,744 | 0.03% | 400,041 |
| 2013-01-29 | 2013-01-25 | 1.555 | 278,183 | -8,748 | 0.04% | 432,480 |
| 2013-01-25 | 2013-01-23 | 1.635 | 286,931 | +78,731 | 0.04% | 469,040 |
| 2013-01-23 | 2013-01-21 | 1.703 | 208,200 | +12,247 | 0.03% | 354,620 |
| 2013-01-22 | 2013-01-18 | 1.680 | 195,953 | -61,235 | 0.03% | 329,280 |
| 2013-01-21 | 2013-01-17 | 1.726 | 257,188 | +69,983 | 0.03% | 443,940 |
| 2013-01-18 | 2013-01-16 | 1.658 | 187,205 | -82,230 | 0.02% | 310,300 |
| 2013-01-17 | 2013-01-15 | 1.555 | 269,435 | +12,247 | 0.03% | 418,880 |
| 2013-01-15 | 2013-01-11 | 1.555 | 257,188 | -5,249 | 0.03% | 399,840 |
| 2013-01-09 | 2013-01-07 | 1.543 | 262,437 | +157,462 | 0.03% | 405,000 |
| 2013-01-08 | 2013-01-04 | 1.566 | 104,975 | +6,999 | 0.01% | 164,400 |
| 2013-01-07 | 2013-01-03 | 1.543 | 97,976 | +19,245 | 0.01% | 151,199 |
| 2013-01-04 | 2013-01-02 | 1.578 | 78,731 | +1,750 | 0.01% | 124,200 |
| 2013-01-03 | 2012-12-31 | 1.555 | 76,981 | 0.01% | 119,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy