History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.103 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.116 0 +0
2024-03-08 2024-03-06 0.109 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.102 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.103 0 +0
2024-02-15 2024-02-09 0.105 0 +0
2024-02-14 2024-02-07 0.105 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.095 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.143 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.137 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.152 0 +0
2023-12-08 2023-12-06 0.163 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.177 0 +0
2023-12-05 2023-12-01 0.172 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.172 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.185 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.181 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.208 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.219 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.217 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.239 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.265 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.345 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.345 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.375 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.445 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.335 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.340 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.385 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.405 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.490 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.495 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.485 0 +0
2022-05-19 2022-05-17 0.495 0 +0
2022-05-18 2022-05-16 0.490 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.490 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.540 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.540 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.610 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.610 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.590 0 +0
2022-03-29 2022-03-25 0.610 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.590 0 +0
2022-03-07 2022-03-03 0.600 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.580 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.590 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.590 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.580 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.570 0 +0
2022-02-04 2022-01-27 0.580 0 +0
2022-01-28 2022-01-26 0.590 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.590 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.590 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.590 0 +0
2021-12-16 2021-12-14 0.590 0 +0
2021-12-15 2021-12-13 0.600 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.590 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.690 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.580 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.580 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.570 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.550 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.550 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.610 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.610 0 +0
2021-08-13 2021-08-11 0.610 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.690 0 +0
2021-07-12 2021-07-08 0.690 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.690 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.710 0 +0
2021-06-29 2021-06-25 0.720 0 +0
2021-06-28 2021-06-24 0.710 0 +0
2021-06-25 2021-06-23 0.710 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.710 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.750 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.990 0 +0
2021-06-08 2021-06-04 0.990 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.010 0 +0
2021-06-03 2021-06-01 1.040 0 +0
2021-06-02 2021-05-31 1.010 0 +0
2021-06-01 2021-05-28 0.990 0 +0
2021-05-31 2021-05-27 0.980 0 +0
2021-05-28 2021-05-26 1.040 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 1.050 0 +0
2021-05-24 2021-05-20 1.040 0 +0
2021-05-21 2021-05-18 1.100 0 +0
2021-05-20 2021-05-17 1.080 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 0.970 0 +0
2021-05-14 2021-05-12 1.030 0 +0
2021-05-13 2021-05-11 1.020 0 +0
2021-05-12 2021-05-10 1.080 0 +0
2021-05-11 2021-05-07 1.040 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.930 0 +0
2021-04-30 2021-04-28 0.920 0 +0
2021-04-29 2021-04-27 0.950 0 +0
2021-04-28 2021-04-26 0.950 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.970 0 +0
2021-04-23 2021-04-21 0.930 0 +0
2021-04-22 2021-04-20 0.950 0 +0
2021-04-21 2021-04-19 0.940 0 +0
2021-04-20 2021-04-16 0.920 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 0.900 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.910 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.920 0 +0
2021-04-07 2021-03-31 0.870 0 +0
2021-04-01 2021-03-30 0.900 0 +0
2021-03-31 2021-03-29 0.900 0 +0
2021-03-30 2021-03-26 0.910 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.900 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.960 0 +0
2021-03-19 2021-03-17 0.940 0 +0
2021-03-18 2021-03-16 0.960 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.950 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.930 0 +0
2021-03-11 2021-03-09 0.930 0 +0
2021-03-10 2021-03-08 0.920 0 +0
2021-03-09 2021-03-05 0.980 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.050 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.060 0 +0
2021-03-02 2021-02-26 1.020 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.150 0 +0
2021-02-24 2021-02-22 1.110 0 +0
2021-02-23 2021-02-19 1.070 0 +0
2021-02-22 2021-02-18 1.080 0 +0
2021-02-19 2021-02-17 1.110 0 +0
2021-02-18 2021-02-16 1.080 0 +0
2021-02-17 2021-02-11 0.970 0 +0
2021-02-16 2021-02-09 0.930 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.890 0 +0
2021-02-08 2021-02-04 0.900 0 +0
2021-02-05 2021-02-03 0.930 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.350 0 +0
2021-02-02 2021-01-29 0.830 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.780 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.820 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.780 0 +0
2021-01-20 2021-01-18 0.780 0 +0
2021-01-19 2021-01-15 0.770 0 +0
2021-01-18 2021-01-14 0.780 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.790 0 +0
2021-01-12 2021-01-08 0.830 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.890 0 +0
2021-01-06 2021-01-04 0.880 0 +0
2021-01-05 2020-12-31 0.850 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.860 0 +0
2020-12-29 2020-12-24 0.840 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.870 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.820 0 +0
2020-12-18 2020-12-16 0.770 0 +0
2020-12-17 2020-12-15 0.770 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.790 0 +0
2020-12-11 2020-12-09 0.780 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.770 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.770 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.760 0 +0
2020-11-25 2020-11-23 0.790 0 +0
2020-11-24 2020-11-20 0.790 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.790 0 +0
2020-11-18 2020-11-16 0.830 0 +0
2020-11-17 2020-11-13 0.790 0 +0
2020-11-16 2020-11-12 0.810 0 +0
2020-11-13 2020-11-11 0.790 0 +0
2020-11-12 2020-11-10 0.820 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.840 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.770 0 +0
2020-11-04 2020-11-02 0.760 0 +0
2020-11-03 2020-10-30 0.730 0 +0
2020-11-02 2020-10-29 0.740 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.760 0 +0
2020-10-27 2020-10-22 0.760 0 +0
2020-10-23 2020-10-21 0.780 0 +0
2020-10-22 2020-10-20 0.740 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.760 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.760 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.750 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.720 0 +0
2020-10-06 2020-09-30 0.730 0 +0
2020-10-05 2020-09-29 0.750 0 +0
2020-09-30 2020-09-28 0.710 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.740 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.820 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.870 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.880 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.870 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.890 0 +0
2020-09-09 2020-09-07 0.910 0 +0
2020-09-08 2020-09-04 0.930 0 +0
2020-09-07 2020-09-03 0.930 0 +0
2020-09-04 2020-09-02 0.950 0 +0
2020-09-03 2020-09-01 0.990 0 +0
2020-09-02 2020-08-31 0.940 0 +0
2020-09-01 2020-08-28 0.950 0 +0
2020-08-31 2020-08-27 0.970 0 +0
2020-08-28 2020-08-26 0.930 0 +0
2020-08-27 2020-08-25 0.950 0 +0
2020-08-26 2020-08-24 0.970 0 +0
2020-08-25 2020-08-21 0.970 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 1.010 0 +0
2020-08-20 2020-08-18 1.040 0 +0
2020-08-19 2020-08-17 0.980 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.920 0 +0
2020-08-14 2020-08-12 0.950 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 1.030 0 +0
2020-08-11 2020-08-07 1.070 0 +0
2020-08-10 2020-08-06 1.090 0 +0
2020-08-07 2020-08-05 1.030 0 +0
2020-08-06 2020-08-04 0.960 0 +0
2020-08-05 2020-08-03 0.970 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 0.940 0 +0
2020-07-31 2020-07-29 1.050 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.120 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 1.000 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.650 0 +0
2020-07-17 2020-07-15 0.680 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.640 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.570 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.560 0 +0
2020-07-03 2020-06-30 0.570 0 +0
2020-07-02 2020-06-29 0.580 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.590 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.580 0 +0
2020-06-18 2020-06-16 0.580 0 +0
2020-06-17 2020-06-15 0.570 0 +0
2020-06-16 2020-06-12 0.590 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.590 0 +0
2020-06-10 2020-06-08 0.590 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.620 0 +0
2020-06-03 2020-06-01 0.630 0 +0
2020-06-02 2020-05-29 0.590 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.620 0 +0
2020-05-22 2020-05-20 0.640 0 +0
2020-05-21 2020-05-19 0.620 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.620 0 +0
2020-05-18 2020-05-14 0.580 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.590 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.570 0 +0
2020-05-05 2020-04-29 0.580 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.620 0 +0
2020-04-27 2020-04-23 0.620 0 +0
2020-04-24 2020-04-22 0.610 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.640 0 +0
2020-04-17 2020-04-15 0.640 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.580 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.570 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.570 0 +0
2020-04-01 2020-03-30 0.580 0 +0
2020-03-31 2020-03-27 0.580 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.590 0 +0
2020-03-26 2020-03-24 0.570 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.550 0 +0
2020-03-23 2020-03-19 0.510 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.570 0 +0
2020-03-18 2020-03-16 0.560 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.640 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.740 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.770 0 +0
2020-03-05 2020-03-03 0.750 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.860 0 +0
2020-02-25 2020-02-21 0.850 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.820 0 +0
2020-02-20 2020-02-18 0.780 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.710 0 +0
2020-02-14 2020-02-12 0.720 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.720 0 +0
2020-02-11 2020-02-07 0.730 0 +0
2020-02-10 2020-02-06 0.730 0 +0
2020-02-07 2020-02-05 0.730 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.740 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.770 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.830 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.830 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.840 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.840 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.880 0 +0
2020-01-10 2020-01-08 0.950 0 +0
2020-01-09 2020-01-07 0.920 0 +0
2020-01-08 2020-01-06 0.950 0 +0
2020-01-07 2020-01-03 0.900 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.840 0 +0
2020-01-02 2019-12-27 0.800 0 +0
2019-12-30 2019-12-24 0.770 0 +0
2019-12-27 2019-12-20 0.730 0 +0
2019-12-23 2019-12-19 0.730 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.740 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.720 0 +0
2019-12-11 2019-12-09 0.750 0 +0
2019-12-10 2019-12-06 0.770 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.700 0 +0
2019-12-03 2019-11-29 0.710 0 +0
2019-12-02 2019-11-28 0.720 0 +0
2019-11-29 2019-11-27 0.720 0 +0
2019-11-28 2019-11-26 0.740 0 +0
2019-11-27 2019-11-25 0.740 0 +0
2019-11-26 2019-11-22 0.770 0 +0
2019-11-25 2019-11-21 0.780 0 +0
2019-11-22 2019-11-20 0.790 0 +0
2019-11-21 2019-11-19 0.760 0 +0
2019-11-20 2019-11-18 0.770 0 +0
2019-11-19 2019-11-15 0.770 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.820 0 +0
2019-11-14 2019-11-12 0.800 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.810 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.860 0 +0
2019-11-05 2019-11-01 0.890 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.890 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.990 0 +0
2019-10-29 2019-10-25 0.990 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.000 0 +0
2019-10-17 2019-10-15 1.010 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.030 0 +0
2019-10-11 2019-10-09 1.080 0 +0
2019-10-10 2019-10-08 1.010 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.010 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 1.030 0 +0
2019-09-30 2019-09-26 1.040 0 +0
2019-09-27 2019-09-25 1.120 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.050 0 +0
2019-09-23 2019-09-19 0.970 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.030 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 1.010 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.130 0 +0
2019-09-06 2019-09-04 1.130 0 +0
2019-09-05 2019-09-03 1.150 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.170 0 +0
2019-09-02 2019-08-29 1.190 0 +0
2019-08-30 2019-08-28 1.180 0 +0
2019-08-29 2019-08-27 1.160 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.020 0 +0
2019-08-26 2019-08-22 1.070 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.150 0 +0
2019-08-15 2019-08-13 1.280 0 +0
2019-08-14 2019-08-12 0.950 0 +0
2019-08-13 2019-08-09 0.970 0 +0
2019-08-12 2019-08-08 0.850 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.680 0 +0
2019-08-05 2019-08-01 0.680 0 +0
2019-08-02 2019-07-31 0.730 0 +0
2019-08-01 2019-07-30 0.740 0 +0
2019-07-31 2019-07-29 0.670 0 +0
2019-07-30 2019-07-26 0.690 0 +0
2019-07-29 2019-07-25 0.710 0 +0
2019-07-26 2019-07-24 0.730 0 +0
2019-07-25 2019-07-23 0.670 0 +0
2019-07-24 2019-07-22 0.760 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.485 0 +0
2019-07-18 2019-07-16 0.490 0 +0
2019-07-17 2019-07-15 0.485 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.520 0 +0
2019-07-10 2019-07-08 0.530 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.530 0 +0
2019-07-05 2019-07-03 0.530 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.530 0 -50,000
2019-07-02 2019-06-27 0.530 50,000 -5,325,250 0.00% 26,500
2019-06-28 2019-06-26 0.500 5,375,250 +50,000 0.33% 2,687,625
2019-06-25 2019-06-21 0.580 5,325,250 +50,000 0.33% 3,088,645
2019-05-17 2019-05-15 0.620 5,275,250 -10,000 0.32% 3,270,655
2019-04-25 2019-04-23 0.760 5,285,250 -30,000 0.33% 4,016,790
2019-04-15 2019-04-11 0.760 5,315,250 -30,000 0.33% 4,039,590
2019-04-11 2019-04-09 0.770 5,345,250 -30,000 0.33% 4,115,842
2019-03-25 2019-03-21 0.770 5,375,250 -302,000 0.33% 4,138,942
2019-02-25 2019-02-21 0.870 5,677,250 +60,000 0.35% 4,939,208
2018-11-13 2018-11-09 0.950 5,617,250 -48,000 0.35% 5,336,388
2018-09-26 2018-09-21 1.080 5,665,250 +30,000 0.35% 6,118,470
2018-08-16 2018-08-14 1.100 5,635,250 -50,000 0.35% 6,198,775
2018-08-13 2018-08-09 1.130 5,685,250 +50,000 0.35% 6,424,332
2018-07-03 2018-06-28 1.310 5,635,250 +50,000 0.35% 7,382,178
2018-05-18 2018-05-16 1.650 5,585,250 +26,000 0.34% 9,215,662
2018-05-17 2018-05-15 1.690 5,559,250 +68,000 0.34% 9,395,132
2018-05-16 2018-05-14 1.680 5,491,250 +30,000 0.34% 9,225,300
2018-05-15 2018-05-11 1.620 5,461,250 +52,000 0.34% 8,847,225
2018-05-14 2018-05-10 1.610 5,409,250 +26,000 0.33% 8,708,892
2018-04-17 2018-04-13 1.570 5,383,250 -10,000 0.33% 8,451,702
2018-04-13 2018-04-11 1.620 5,393,250 -32,000 0.33% 8,737,065
2018-04-11 2018-04-09 1.660 5,425,250 -10,000 0.33% 9,005,915
2018-03-26 2018-03-22 1.660 5,435,250 +10,000 0.33% 9,022,515
2018-03-23 2018-03-21 1.720 5,425,250 +200,000 0.33% 9,331,430
2018-03-16 2018-03-14 1.870 5,225,250 -500,000 0.32% 9,771,218
2018-03-07 2018-03-05 1.890 5,725,250 -50,000 0.35% 10,820,722
2018-03-05 2018-03-01 1.940 5,775,250 -150,000 0.36% 11,203,985
2018-03-02 2018-02-28 1.810 5,925,250 +700,000 0.36% 10,724,702
2018-02-26 2018-02-22 2.130 5,225,250 +84,000 0.32% 11,129,782
2018-02-23 2018-02-21 2.220 5,141,250 -30,000 0.32% 11,413,575
2018-02-22 2018-02-20 2.211 5,171,250 +6,000 0.32% 11,431,453
2018-02-21 2018-02-15 2.139 5,165,250 +16,284 0.32% 11,049,860
2018-02-14 2018-02-12 2.221 5,148,966 -39,266 0.32% 11,434,645
2018-02-12 2018-02-08 2.200 5,188,232 -39,266 0.33% 11,416,140
2018-02-09 2018-02-07 2.200 5,227,498 -19,633 0.33% 11,502,541
2018-02-07 2018-02-05 2.333 5,247,131 +49,083 0.33% 12,240,624
2018-02-06 2018-02-02 2.374 5,198,048 -29,450 0.33% 12,337,932
2018-02-05 2018-02-01 2.282 5,227,498 -98,164 0.33% 11,928,561
2018-01-31 2018-01-29 2.333 5,325,662 -100,128 0.33% 12,423,822
2018-01-30 2018-01-26 2.353 5,425,790 +45,156 0.34% 12,767,948
2018-01-29 2018-01-25 2.363 5,380,634 +147,246 0.34% 12,716,500
2018-01-24 2018-01-22 2.323 5,233,388 +1,964 0.33% 12,155,251
2018-01-23 2018-01-19 2.374 5,231,424 -43,193 0.33% 12,417,152
2018-01-22 2018-01-18 2.333 5,274,617 -296,456 0.33% 12,304,743
2018-01-19 2018-01-17 2.363 5,571,073 +23,559 0.35% 13,166,580
2018-01-15 2018-01-11 2.475 5,547,514 +49,083 0.35% 13,732,539
2018-01-08 2018-01-04 2.496 5,498,431 +76,568 0.34% 13,723,062
2018-01-03 2017-12-29 2.435 5,421,863 -62,825 0.34% 13,200,567
2018-01-02 2017-12-28 2.394 5,484,688 +7,853 0.34% 13,130,037
2017-12-28 2017-12-22 2.445 5,476,835 -9,817 0.34% 13,390,200
2017-12-27 2017-12-21 2.455 5,486,652 -23,559 0.34% 13,470,093
2017-12-21 2017-12-19 2.465 5,510,211 +13,743 0.35% 13,584,065
2017-12-20 2017-12-18 2.445 5,496,468 +51,045 0.34% 13,438,200
2017-12-15 2017-12-13 2.394 5,445,423 +9,817 0.34% 13,036,038
2017-12-13 2017-12-11 2.506 5,435,606 +7,853 0.34% 13,621,635
2017-12-07 2017-12-05 2.547 5,427,753 +23,559 0.34% 13,823,125
2017-12-05 2017-12-01 2.649 5,404,194 -35,339 0.34% 14,313,651
2017-12-01 2017-11-29 2.628 5,439,533 +23,560 0.34% 14,296,426
2017-11-30 2017-11-28 2.659 5,415,973 -98,165 0.34% 14,400,022
2017-11-28 2017-11-24 2.537 5,514,138 +15,707 0.35% 13,986,953
2017-11-27 2017-11-23 2.537 5,498,431 +166,879 0.35% 13,947,112
2017-11-24 2017-11-22 2.537 5,331,552 -160,989 0.33% 13,523,813
2017-11-23 2017-11-21 2.272 5,492,541 -29,450 0.34% 12,477,406
2017-11-22 2017-11-20 2.190 5,521,991 -204,182 0.35% 12,094,288
2017-11-20 2017-11-16 2.374 5,726,173 -35,339 0.36% 13,591,473
2017-11-09 2017-11-07 2.700 5,761,512 +31,413 0.36% 15,553,513
2017-11-08 2017-11-06 2.710 5,730,099 +90,311 0.36% 15,527,084
2017-11-07 2017-11-03 2.689 5,639,788 +41,229 0.35% 15,167,460
2017-11-06 2017-11-02 2.710 5,598,559 -196,329 0.35% 15,170,645
2017-11-02 2017-10-31 2.740 5,794,888 -31,412 0.36% 15,879,743
2017-11-01 2017-10-30 2.700 5,826,300 -329,833 0.37% 15,728,412
2017-10-31 2017-10-27 2.781 6,156,133 -98,164 0.39% 17,120,514
2017-10-30 2017-10-26 2.832 6,254,297 +31,413 0.39% 17,712,075
2017-10-26 2017-10-24 2.679 6,222,884 +229,704 0.39% 16,672,227
2017-10-25 2017-10-23 2.628 5,993,180 -102,091 0.38% 15,751,546
2017-10-24 2017-10-20 2.628 6,095,271 +123,687 0.38% 16,019,866
2017-10-23 2017-10-19 2.567 5,971,584 +143,320 0.38% 15,329,791
2017-10-20 2017-10-18 2.700 5,828,264 +170,806 0.37% 15,733,714
2017-10-11 2017-10-09 2.343 5,657,458 +13,743 0.36% 13,255,476
2017-10-10 2017-10-06 2.353 5,643,715 -7,853 0.36% 13,280,768
2017-10-09 2017-10-04 2.302 5,651,568 +7,853 0.36% 13,011,386
2017-09-25 2017-09-21 2.323 5,643,715 +58,899 0.36% 13,108,291
2017-09-22 2017-09-20 2.323 5,584,816 -206,145 0.35% 12,971,490
2017-09-21 2017-09-19 2.435 5,790,961 +60,862 0.37% 14,099,207
2017-09-20 2017-09-18 2.445 5,730,099 +66,752 0.36% 14,009,399
2017-09-19 2017-09-15 2.272 5,663,347 +72,641 0.36% 12,865,426
2017-09-18 2017-09-14 2.262 5,590,706 -56,935 0.35% 12,643,455
2017-09-15 2017-09-13 2.058 5,647,641 -243,448 0.36% 11,621,565
2017-09-14 2017-09-12 2.007 5,891,089 +147,247 0.37% 11,822,463
2017-09-12 2017-09-08 1.854 5,743,842 -98,165 0.36% 10,649,275
2017-09-07 2017-09-05 1.722 5,842,007 -21,596 0.37% 10,057,613
2017-09-06 2017-09-04 1.732 5,863,603 +21,596 0.37% 10,154,525
2017-09-01 2017-08-30 1.681 5,842,007 -98,164 0.37% 9,819,563
2017-08-31 2017-08-29 1.701 5,940,171 +58,899 0.37% 10,105,588
2017-08-18 2017-08-16 1.579 5,881,272 -1,851,380 0.37% 9,286,437
2017-08-16 2017-08-14 1.610 7,732,652 -210,072 0.49% 12,446,055
2017-08-15 2017-08-11 1.569 7,942,724 -2,047,709 0.50% 12,460,525
2017-08-14 2017-08-10 1.640 9,990,433 +19,633 0.63% 16,385,373
2017-08-11 2017-08-09 1.640 9,970,800 +54,972 0.63% 16,353,173
2017-08-10 2017-08-08 1.630 9,915,828 -594,876 0.63% 16,162,001
2017-08-09 2017-08-07 1.518 10,510,704 -1,865,123 0.66% 15,953,803
2017-08-03 2017-08-01 1.528 12,375,827 +90,312 0.78% 18,910,876
2017-08-01 2017-07-28 1.447 12,285,515 +1,963 0.77% 17,771,655
2017-07-24 2017-07-20 1.467 12,283,552 -1,109,257 0.77% 18,019,080
2017-07-13 2017-07-11 1.457 13,392,809 -231,668 0.84% 19,509,847
2017-07-11 2017-07-07 1.467 13,624,477 +227,741 0.86% 19,986,120
2017-07-07 2017-07-05 1.447 13,396,736 -135,467 0.84% 19,379,095
2017-07-06 2017-07-04 1.447 13,532,203 -744,086 0.85% 19,575,055
2017-06-01 2017-05-29 1.539 14,276,289 +291,353 0.90% 21,972,427
2017-05-11 2017-05-09 1.570 13,984,936 -115,393 0.90% 21,960,308
2017-05-05 2017-05-02 1.570 14,100,329 -851,987 0.91% 22,141,508
2017-04-27 2017-04-25 1.560 14,952,316 -19,232 0.96% 23,323,876
2017-04-13 2017-04-11 1.591 14,971,548 +28,849 0.96% 23,820,953
2017-03-23 2017-03-21 1.612 14,942,699 -355,796 1.05% 24,085,837
2017-03-21 2017-03-17 1.664 15,298,495 +298,099 1.08% 25,454,800
2017-03-06 2017-03-02 1.570 15,000,396 -40,388 1.06% 23,554,867
2017-02-28 2017-02-24 1.633 15,040,784 +51,927 1.06% 24,556,763
2017-02-24 2017-02-22 1.581 14,988,857 +40,388 1.06% 23,692,620
2017-02-22 2017-02-20 1.581 14,948,469 -9,616 1.06% 23,628,780
2017-02-20 2017-02-16 1.622 14,958,085 -46,157 1.06% 24,266,190
2017-02-16 2017-02-14 1.726 15,004,242 +9,616 1.07% 25,901,394
2017-02-13 2017-02-09 1.695 14,994,626 -101,931 1.07% 25,416,997
2017-02-10 2017-02-08 1.633 15,096,557 +1,923 1.07% 24,647,822
2017-02-07 2017-02-03 1.653 15,094,634 +101,931 1.07% 24,958,628
2017-02-02 2017-01-27 1.497 14,992,703 -25,002 1.07% 22,451,400
2017-01-20 2017-01-18 1.518 15,017,705 -34,618 1.07% 22,801,185
2017-01-18 2017-01-16 1.529 15,052,323 -42,311 1.07% 23,010,278
2017-01-09 2017-01-05 1.570 15,094,634 +34,618 1.07% 23,702,848
2017-01-04 2016-12-30 1.549 15,060,016 +19,232 1.07% 23,335,263
2016-12-23 2016-12-21 1.445 15,040,784 +28,849 1.07% 21,741,338
2016-12-19 2016-12-15 1.404 15,011,935 +48,080 1.07% 21,075,187
2016-12-14 2016-12-12 1.487 14,963,855 -51,927 1.06% 22,252,588
2016-12-13 2016-12-09 1.560 15,015,782 -28,848 1.07% 23,422,875
2016-12-12 2016-12-08 1.560 15,044,630 -573,120 1.07% 23,467,875
2016-12-09 2016-12-07 1.581 15,617,750 -1,234,707 1.11% 24,686,700
2016-12-08 2016-12-06 1.497 16,852,457 +1,638,584 1.20% 25,236,360
2016-12-06 2016-12-02 1.393 15,213,873 +48,080 1.08% 21,200,474
2016-12-02 2016-11-30 1.373 15,165,793 +96,161 1.08% 20,818,050
2016-11-22 2016-11-18 1.497 15,069,632 -192,322 1.07% 22,566,600
2016-11-17 2016-11-15 1.539 15,261,954 -26,925 1.08% 23,489,450
2016-11-16 2016-11-14 1.549 15,288,879 -336,564 1.09% 23,689,882
2016-11-15 2016-11-11 1.560 15,625,443 -421,185 1.11% 24,373,876
2016-11-14 2016-11-10 1.560 16,046,628 +192,322 1.14% 25,030,875
2016-11-11 2016-11-09 1.601 15,854,306 -67,312 1.13% 25,390,365
2016-11-10 2016-11-08 1.591 15,921,618 -76,929 1.13% 25,332,592
2016-11-09 2016-11-07 1.591 15,998,547 -584,659 1.14% 25,454,992
2016-11-04 2016-11-02 1.622 16,583,206 -115,393 1.18% 26,902,590
2016-11-03 2016-11-01 1.581 16,698,599 -291 1.19% 26,395,179
2016-10-11 2016-10-06 1.695 16,698,890 -76,929 1.19% 28,305,850
2016-10-07 2016-10-05 1.716 16,775,819 +26,925 1.19% 28,785,161
2016-09-19 2016-09-14 1.882 16,748,894 +139,596 1.19% 31,529,706
2016-09-08 2016-09-06 1.946 16,609,298 -15,214 1.22% 32,314,970
2016-09-01 2016-08-30 1.893 16,624,512 +93,185 1.22% 31,470,393
2016-08-29 2016-08-25 1.882 16,531,327 -68,463 1.21% 31,120,137
2016-08-25 2016-08-23 1.988 16,599,790 -77,971 1.22% 32,994,774
2016-08-24 2016-08-22 2.030 16,677,761 -311,884 1.22% 33,851,336
2016-08-19 2016-08-17 1.988 16,989,645 +19,018 1.25% 33,769,674
2016-08-18 2016-08-16 1.988 16,970,627 -370,838 1.25% 33,731,873
2016-08-17 2016-08-15 1.925 17,341,465 -57,052 1.27% 33,374,720
2016-08-12 2016-08-10 1.935 17,398,517 +125,514 1.28% 33,667,496
2016-08-09 2016-08-05 1.935 17,273,003 -1,045,952 1.27% 33,424,616
2016-08-08 2016-08-04 1.914 18,318,955 -20,919 1.34% 35,063,304
2016-08-05 2016-08-03 1.956 18,339,874 +300,473 1.35% 35,874,846
2016-08-04 2016-08-01 1.946 18,039,401 -93,184 1.32% 35,097,372
2016-08-03 2016-07-29 1.925 18,132,585 +45,641 1.33% 34,897,279
2016-08-01 2016-07-28 1.946 18,086,944 +116,006 1.33% 35,189,871
2016-07-29 2016-07-27 1.904 17,970,938 +104,595 1.32% 34,208,189
2016-07-28 2016-07-26 1.904 17,866,343 +247,225 1.31% 34,009,089
2016-07-25 2016-07-21 1.925 17,619,118 +433,595 1.29% 33,909,080
2016-07-21 2016-07-19 1.935 17,185,523 +140,728 1.26% 33,255,336
2016-07-20 2016-07-18 1.935 17,044,795 +372,739 1.25% 32,983,016
2016-07-18 2016-07-14 1.977 16,672,056 +285,260 1.22% 32,963,079
2016-07-15 2016-07-13 2.019 16,386,796 -271,947 1.20% 33,088,420
2016-07-14 2016-07-12 2.030 16,658,743 +93,184 1.22% 33,812,735
2016-07-13 2016-07-11 2.019 16,565,559 +138,827 1.22% 33,449,381
2016-07-12 2016-07-08 1.882 16,426,732 -104,595 1.21% 30,923,238
2016-07-11 2016-07-07 1.851 16,531,327 +9,508 1.21% 30,598,571
2016-07-08 2016-07-06 1.925 16,521,819 +1,099,201 1.21% 31,797,261
2016-07-07 2016-07-05 1.861 15,422,618 +100,792 1.13% 28,708,607
2016-07-06 2016-07-04 1.882 15,321,826 +57,052 1.12% 28,843,258
2016-07-05 2016-06-30 1.693 15,264,774 -47,543 1.12% 25,846,219
2016-05-17 2016-05-13 1.693 15,312,317 +47,543 1.12% 25,926,718
2016-05-16 2016-05-12 1.725 15,264,774 -106,497 1.12% 26,327,825
2016-05-12 2016-05-10 1.672 15,371,271 +201,584 1.13% 25,703,228
2016-05-05 2016-05-03 1.819 15,169,687 +13,312 1.11% 27,599,644
2016-04-22 2016-04-20 1.946 15,156,375 -95,087 1.11% 29,488,170
2016-04-20 2016-04-18 1.956 15,251,462 -53,248 1.12% 29,833,567
2016-04-18 2016-04-14 1.967 15,304,710 -95,087 1.12% 30,098,681
2016-04-15 2016-04-13 1.935 15,399,797 +100,792 1.13% 29,799,816
2016-04-06 2016-04-01 1.882 15,299,005 +9,508 1.12% 28,800,298
2016-03-31 2016-03-29 1.904 15,289,497 +32,330 1.12% 29,103,990
2016-03-30 2016-03-24 1.925 15,257,167 -414,578 1.12% 29,363,360
2016-03-29 2016-03-23 2.030 15,671,745 +285,260 1.15% 31,809,396
2016-03-23 2016-03-21 1.809 15,386,485 -95,086 1.13% 27,832,270
2016-03-17 2016-03-15 1.683 15,481,571 +95,086 1.14% 26,050,482
2016-03-09 2016-03-07 1.840 15,386,485 +34,231 1.13% 28,317,716
2016-03-08 2016-03-04 1.861 15,352,254 -95,086 1.13% 28,577,628
2016-03-04 2016-03-02 1.830 15,447,340 +76,069 1.13% 28,267,260
2016-03-02 2016-02-29 1.904 15,371,271 -85,578 1.13% 29,259,649
2016-02-26 2016-02-24 1.861 15,456,849 +148,335 1.13% 28,772,327
2016-02-24 2016-02-22 1.756 15,308,514 +66,561 1.12% 26,886,252
2016-02-18 2016-02-16 1.725 15,241,953 +28,526 1.12% 26,288,465
2016-02-16 2016-02-12 1.767 15,213,427 +38,034 1.12% 26,879,247
2016-02-05 2016-02-03 1.746 15,175,393 -9,508 1.11% 26,492,857
2016-01-27 2016-01-25 1.893 15,184,901 -9,509 1.16% 28,745,193
2016-01-26 2016-01-22 1.956 15,194,410 -774,005 1.17% 29,721,967
2016-01-20 2016-01-18 2.051 15,968,415 +26,624 1.27% 32,747,427
2016-01-19 2016-01-15 2.072 15,941,791 -950,865 1.27% 33,028,138
2016-01-14 2016-01-12 2.019 16,892,656 -106,497 1.35% 34,109,859
2016-01-11 2016-01-07 2.061 16,999,153 -5,706 1.35% 35,040,001
2016-01-06 2016-01-04 2.072 17,004,859 -342,311 1.35% 35,230,598
2016-01-05 2015-12-31 2.135 17,347,170 -294,769 1.38% 37,034,410
2016-01-04 2015-12-29 2.303 17,641,939 -593,340 1.40% 40,632,280
2015-12-30 2015-12-28 2.345 18,235,279 -9,509 1.45% 42,765,941
2015-12-29 2015-12-24 2.272 18,244,788 -19,017 1.45% 41,445,113
2015-12-23 2015-12-21 2.240 18,263,805 -167,352 1.45% 40,912,086
2015-12-22 2015-12-18 2.356 18,431,157 -619,965 1.47% 43,419,156
2015-12-17 2015-12-15 2.661 19,051,122 -9,508 1.52% 50,689,947
2015-12-16 2015-12-14 2.818 19,060,630 +116,005 1.52% 53,722,078
2015-12-14 2015-12-10 3.081 18,944,625 -431,693 1.51% 58,376,008
2015-12-11 2015-12-09 2.903 19,376,318 -378,445 1.54% 56,242,044
2015-12-10 2015-12-08 2.987 19,754,763 -960,374 1.57% 59,002,569
2015-12-04 2015-12-02 2.566 20,715,137 -9,509 1.65% 53,156,747
2015-11-26 2015-11-24 2.135 20,724,646 +167,353 1.65% 44,244,971
2015-11-19 2015-11-17 2.166 20,557,293 +165,450 1.64% 44,536,276
2015-11-13 2015-11-11 2.114 20,391,843 +774,005 1.62% 43,105,560
2015-11-12 2015-11-10 2.145 19,617,838 +950,866 1.56% 42,088,366
2015-11-11 2015-11-09 2.124 18,666,972 +950,866 1.49% 39,655,735
2015-11-10 2015-11-06 2.198 17,716,106 +950,866 1.41% 38,939,943
2015-11-09 2015-11-05 2.240 16,765,240 +941,357 1.34% 37,555,205
2015-11-06 2015-11-04 2.240 15,823,883 +941,357 1.26% 35,446,505
2015-11-05 2015-11-03 2.240 14,882,526 +931,848 1.19% 33,337,806
2015-11-04 2015-11-02 2.240 13,950,678 +950,866 1.11% 31,250,407
2015-11-03 2015-10-30 2.156 12,999,812 +1,023,132 1.04% 28,026,682
2015-11-02 2015-10-29 2.082 11,976,680 +1,169,565 0.95% 24,939,193
2015-10-30 2015-10-28 2.103 10,807,115 +1,567,027 0.86% 22,731,104
2015-10-29 2015-10-27 2.156 9,240,088 +1,426,299 0.74% 19,920,981
2015-10-28 2015-10-26 2.198 7,813,789 +1,184,778 0.62% 17,174,683
2015-10-27 2015-10-23 2.198 6,629,011 +950,866 0.53% 14,570,545
2015-10-26 2015-10-22 2.198 5,678,145 +950,866 0.45% 12,480,544
2015-10-23 2015-10-20 2.082 4,727,279 +475,433 0.38% 9,843,673
2015-10-13 2015-10-09 1.977 4,251,846 +28,526 0.34% 8,406,758
2015-10-12 2015-10-08 1.967 4,223,320 +32,042 0.34% 8,305,702
2015-10-06 2015-10-02 1.988 4,191,278 +9,458 0.34% 8,331,318
2015-09-22 2015-09-18 2.294 4,181,820 +9,458 0.33% 9,594,768
2015-09-11 2015-09-09 1.945 4,172,362 +18,916 0.33% 8,117,256
2015-09-07 2015-09-02 1.945 4,153,446 -56,747 0.33% 8,080,455
2015-08-26 2015-08-24 1.893 4,210,193 -75,663 0.34% 7,968,278
2015-08-24 2015-08-20 2.337 4,285,856 +283,735 0.34% 10,014,731
2015-08-20 2015-08-18 2.474 4,002,121 -9,458 0.32% 9,901,831
2015-08-18 2015-08-14 2.686 4,011,579 +9,458 0.32% 10,773,541
2015-08-14 2015-08-12 2.686 4,002,121 +18,915 0.32% 10,748,141
2015-08-13 2015-08-11 2.675 3,983,206 +331,024 0.32% 10,655,227
2015-08-05 2015-08-03 2.453 3,652,182 +9,457 0.29% 8,958,799
2015-08-04 2015-07-31 2.696 3,642,725 +28,374 0.29% 9,821,459
2015-08-03 2015-07-30 2.834 3,614,351 +94,578 0.29% 10,241,759
2015-07-30 2015-07-28 2.950 3,519,773 -26,482 0.28% 10,383,130
2015-07-29 2015-07-27 2.834 3,546,255 -344,264 0.28% 10,048,799
2015-07-28 2015-07-24 3.013 3,890,519 +1,891 0.31% 11,723,622
2015-07-27 2015-07-23 3.235 3,888,628 +47,289 0.31% 12,581,350
2015-07-23 2015-07-21 3.500 3,841,339 -124,843 0.31% 13,443,738
2015-07-21 2015-07-17 3.754 3,966,182 +77,554 0.32% 14,887,111
2015-07-17 2015-07-15 3.722 3,888,628 -198,614 0.31% 14,472,664
2015-07-16 2015-07-14 3.754 4,087,242 +49,181 0.33% 15,341,511
2015-07-15 2015-07-13 3.912 4,038,061 +49,181 0.32% 15,797,342
2015-07-14 2015-07-10 3.648 3,988,880 +121,059 0.32% 14,550,553
2015-07-13 2015-07-09 3.225 3,867,821 +13,241 0.31% 12,473,135
2015-07-10 2015-07-08 2.146 3,854,580 +49,181 0.31% 8,273,371
2015-07-09 2015-07-07 2.950 3,805,399 +109,711 0.30% 11,225,710
2015-07-08 2015-07-06 3.109 3,695,688 -822,017 0.30% 11,488,202
2015-07-07 2015-07-03 4.240 4,517,705 -242,320 0.36% 19,154,537
2015-07-06 2015-07-02 4.536 4,760,025 -762,299 0.38% 21,591,159
2015-07-03 2015-06-30 4.684 5,522,324 -960,914 0.44% 25,866,343
2015-07-02 2015-06-29 4.557 6,483,238 -236,445 0.52% 29,544,637
2015-06-30 2015-06-26 4.853 6,719,683 -278,060 0.54% 32,611,509
2015-06-29 2015-06-25 5.128 6,997,743 +75,663 0.56% 35,884,686
2015-06-26 2015-06-24 5.244 6,922,080 -52,964 0.55% 36,301,762
2015-06-25 2015-06-23 5.149 6,975,044 -193,984 0.56% 35,915,783
2015-06-24 2015-06-22 4.642 7,169,028 -172,133 0.57% 33,276,238
2015-06-23 2015-06-19 4.652 7,341,161 +94,579 0.59% 34,152,842
2015-06-22 2015-06-18 4.864 7,246,582 +160,782 0.58% 35,245,239
2015-06-19 2015-06-17 5.181 7,085,800 +68,097 0.57% 36,710,846
2015-06-18 2015-06-16 5.128 7,017,703 -1,892 0.56% 35,987,041
2015-06-17 2015-06-15 4.927 7,019,595 +41,614 0.56% 34,586,562
2015-06-16 2015-06-12 5.265 6,977,981 -12,777 0.56% 36,742,487
2015-06-12 2015-06-10 5.498 6,990,758 -24,590 0.56% 38,435,898
2015-06-11 2015-06-09 5.604 7,015,348 -232,663 0.56% 39,312,848
2015-06-10 2015-06-08 6.101 7,248,011 -79,445 0.58% 44,218,507
2015-06-09 2015-06-05 6.238 7,327,456 -215,638 0.59% 45,710,361
2015-06-08 2015-06-04 5.636 7,543,094 +113,493 0.60% 42,509,515
2015-06-05 2015-06-03 5.403 7,429,601 +121,060 0.59% 40,141,705
2015-06-04 2015-06-02 5.805 7,308,541 +94,579 0.59% 42,424,082
2015-06-03 2015-06-01 6.291 7,213,962 +28,373 0.58% 45,383,735
2015-06-02 2015-05-29 6.386 7,185,589 +340,481 0.58% 45,889,015
2015-06-01 2015-05-28 6.302 6,845,108 +69,988 0.56% 43,135,614
2015-05-29 2015-05-27 6.333 6,775,120 -3,359,869 0.56% 42,909,478
2015-05-27 2015-05-22 5.614 10,134,989 -75,663 0.83% 56,901,960
2015-05-26 2015-05-21 5.075 10,210,652 -166,457 0.84% 51,820,802
2015-05-22 2015-05-20 5.022 10,377,109 -766,083 0.85% 52,117,000
2015-05-21 2015-05-19 5.160 11,143,192 +351,831 1.08% 57,496,162
2015-05-20 2015-05-18 5.054 10,791,361 +455,866 1.05% 54,539,800
2015-05-19 2015-05-15 4.367 10,335,495 +2,438,224 1.00% 45,132,642
2015-05-18 2015-05-14 3.828 7,897,271 -9,458 0.77% 30,226,999
2015-05-15 2015-05-13 3.658 7,906,729 -209,963 0.77% 28,925,600
2015-05-14 2015-05-12 3.542 8,116,692 -172,133 0.79% 28,749,698
2015-05-13 2015-05-11 3.722 8,288,825 +1,089,540 0.80% 30,849,282
2015-05-05 2015-04-30 3.436 7,199,285 +495,589 0.70% 24,739,000
2015-05-04 2015-04-29 3.595 6,703,696 +1,240,865 0.65% 24,099,201
2015-04-30 2015-04-28 3.415 5,462,831 +15,133 0.53% 18,656,480
2015-04-29 2015-04-27 3.394 5,447,698 +17,024 0.53% 18,489,598
2015-04-28 2015-04-24 3.563 5,430,674 +56,746 0.53% 19,350,538
2015-04-27 2015-04-23 3.521 5,373,928 +88,904 0.52% 18,921,061
2015-04-24 2015-04-22 3.733 5,285,024 +234,554 0.51% 19,729,712
2015-04-23 2015-04-21 3.476 5,050,470 +1,918,304 0.49% 17,553,808
2015-04-22 2015-04-20 3.347 3,132,166 +555,587 0.31% 10,483,201
2015-04-21 2015-04-17 3.347 2,576,579 +333,725 0.25% 8,623,679
2015-04-20 2015-04-16 3.486 2,242,854 -188,303 0.22% 7,819,499
2015-04-17 2015-04-15 3.958 2,431,157 +255,420 0.24% 9,623,519
2015-04-16 2015-04-14 3.722 2,175,737 -266,607 0.21% 8,098,982
2015-04-15 2015-04-13 3.304 2,442,344 +208,812 0.24% 8,069,602
2015-04-14 2015-04-10 3.186 2,233,532 -63,390 0.22% 7,116,119
2015-04-13 2015-04-09 3.154 2,296,922 -9,321 0.23% 7,244,161
2015-04-09 2015-04-02 2.811 2,306,243 -199,490 0.23% 6,481,879
2015-04-08 2015-04-01 2.628 2,505,733 -283,386 0.25% 6,585,601
2015-04-02 2015-03-31 2.682 2,789,119 -18,644 0.27% 7,480,000
2015-04-01 2015-03-30 2.778 2,807,763 +27,966 0.28% 7,801,080
2015-03-26 2015-03-24 2.789 2,779,797 +74,575 0.27% 7,753,200
2015-03-24 2015-03-20 2.725 2,705,222 -178,981 0.27% 7,371,081
2015-03-23 2015-03-19 2.650 2,884,203 -7,457 0.28% 7,642,181
2015-03-20 2015-03-18 2.553 2,891,660 -287,115 0.28% 7,382,760
2015-03-19 2015-03-17 2.746 3,178,775 +214,404 0.31% 8,729,599
2015-03-17 2015-03-13 2.778 2,964,371 -48,474 0.29% 8,236,200
2015-03-13 2015-03-11 2.564 3,012,845 +9,322 0.30% 7,724,480
2015-03-12 2015-03-10 2.564 3,003,523 +87,626 0.30% 7,700,579
2015-03-11 2015-03-09 2.585 2,915,897 +65,253 0.29% 7,538,480
2015-03-10 2015-03-06 2.532 2,850,644 -46,609 0.28% 7,216,881
2015-03-06 2015-03-04 2.221 2,897,253 +46,609 0.29% 6,433,559
2015-03-05 2015-03-03 2.221 2,850,644 +214,405 0.28% 6,330,061
2015-03-04 2015-03-02 2.253 2,636,239 +93,219 0.26% 5,938,799
2015-03-03 2015-02-27 2.145 2,543,020 -456,774 0.25% 5,455,999
2015-02-16 2015-02-12 1.974 2,999,794 -93,220 0.30% 5,921,119
2015-02-11 2015-02-09 1.942 3,093,014 -93,219 0.31% 6,005,581
2015-02-09 2015-02-05 1.952 3,186,233 -27,966 0.31% 6,220,760
2015-02-06 2015-02-04 1.952 3,214,199 +1,865 0.32% 6,275,361
2015-02-03 2015-01-30 2.006 3,212,334 -139,829 0.32% 6,444,019
2015-02-02 2015-01-29 2.038 3,352,163 -93,219 0.33% 6,832,400
2015-01-30 2015-01-28 2.038 3,445,382 -158,473 0.41% 7,022,399
2015-01-29 2015-01-27 2.006 3,603,855 -14,915 0.43% 7,229,420
2015-01-28 2015-01-26 2.049 3,618,770 -335,589 0.43% 7,414,620
2015-01-27 2015-01-23 2.006 3,954,359 -859,481 0.47% 7,932,540
2015-01-26 2015-01-22 1.985 4,813,840 -52,203 0.57% 9,553,399
2015-01-23 2015-01-21 1.963 4,866,043 -1,090,665 0.58% 9,552,600
2015-01-22 2015-01-20 1.877 5,956,708 -145,422 0.71% 11,182,500
2015-01-21 2015-01-19 1.899 6,102,130 -233,048 0.72% 11,586,420
2015-01-20 2015-01-16 1.963 6,335,178 -275,929 0.75% 12,436,680
2015-01-19 2015-01-15 1.963 6,611,107 -203,218 0.78% 12,978,360
2015-01-16 2015-01-14 1.952 6,814,325 -132,371 0.81% 13,304,200
2015-01-14 2015-01-12 1.909 6,946,696 -11,186 0.82% 13,264,560
2015-01-09 2015-01-07 1.985 6,957,882 +39,152 0.82% 13,808,399
2015-01-08 2015-01-06 1.974 6,918,730 -14,915 0.82% 13,656,479
2015-01-05 2014-12-31 1.867 6,933,645 +50,338 0.82% 12,942,119
2014-12-30 2014-12-24 1.802 6,883,307 +16,779 0.81% 12,405,120
2014-12-23 2014-12-19 1.856 6,866,528 -18,643 0.81% 12,743,181
2014-12-08 2014-12-04 1.802 6,885,171 -74,576 0.82% 12,408,479
2014-12-04 2014-12-02 1.791 6,959,747 -145,422 0.82% 12,468,220
2014-12-03 2014-12-01 1.791 7,105,169 -95,083 0.84% 12,728,740
2014-12-02 2014-11-28 1.856 7,200,252 -508,977 0.85% 13,362,519
2014-11-25 2014-11-21 1.877 7,709,229 +109,998 0.91% 14,472,499
2014-11-19 2014-11-17 1.845 7,599,231 +13,051 0.90% 14,021,441
2014-11-18 2014-11-14 1.952 7,586,180 +5,593 0.90% 14,811,160
2014-11-13 2014-11-11 1.963 7,580,587 -9,322 0.90% 14,881,560
2014-11-10 2014-11-06 1.931 7,589,909 +9,322 0.90% 14,655,601
2014-11-06 2014-11-04 1.963 7,580,587 +643,213 0.90% 14,881,560
2014-11-05 2014-11-03 1.899 6,937,374 +645,077 0.82% 13,172,340
2014-11-03 2014-10-30 1.995 6,292,297 +264,742 0.74% 12,555,000
2014-10-31 2014-10-29 1.877 6,027,555 +89,491 0.71% 11,315,501
2014-10-30 2014-10-28 1.749 5,938,064 -93,219 0.70% 10,383,100
2014-10-22 2014-10-20 1.706 6,031,283 +3,728 0.71% 10,287,299
2014-10-21 2014-10-17 1.759 6,027,555 +253,557 0.71% 10,604,241
2014-10-20 2014-10-16 1.727 5,773,998 +359,826 0.68% 9,972,339
2014-10-17 2014-10-15 1.781 5,414,172 +1,864 0.64% 9,641,280
2014-10-16 2014-10-14 1.845 5,412,308 +730,839 0.64% 9,986,320
2014-10-15 2014-10-13 1.813 4,681,469 +219,997 0.55% 8,487,180
2014-10-13 2014-10-09 1.761 4,461,472 +57,568 0.53% 7,854,671
2014-10-09 2014-10-07 1.782 4,403,904 +1,137,322 0.53% 7,849,039
2014-10-08 2014-10-06 1.750 3,266,582 +220,840 0.39% 5,715,500
2014-10-07 2014-10-03 1.847 3,045,742 +334,939 0.37% 5,626,999
2014-10-06 2014-09-30 1.663 2,710,803 +399,351 0.33% 4,507,380
2014-10-03 2014-09-29 1.880 2,311,452 +506,090 0.28% 4,345,761
2014-09-30 2014-09-26 2.065 1,805,362 +84,656 0.22% 3,727,801
2014-09-26 2014-09-24 2.282 1,720,706 -119,622 0.21% 3,926,999
2014-09-25 2014-09-23 2.239 1,840,328 -852,072 0.22% 4,120,000
2014-09-24 2014-09-22 2.326 2,692,400 -493,207 0.32% 6,261,641
2014-09-23 2014-09-19 2.456 3,185,607 -325,738 0.38% 7,824,119
2014-09-22 2014-09-18 2.500 3,511,345 -160,109 0.42% 8,776,799
2014-09-19 2014-09-17 2.500 3,671,454 -38,647 0.44% 9,177,000
2014-09-18 2014-09-16 2.467 3,710,101 +38,647 0.44% 9,152,640
2014-09-17 2014-09-15 2.554 3,671,454 -79,134 0.44% 9,376,500
2014-09-16 2014-09-12 2.608 3,750,588 +454,561 0.45% 9,782,400
2014-09-15 2014-09-11 2.760 3,296,027 +33,126 0.40% 9,098,280
2014-09-12 2014-09-10 2.793 3,262,901 +165,629 0.39% 9,113,220
2014-09-11 2014-09-08 2.771 3,097,272 +347,822 0.37% 8,583,301
2014-09-10 2014-09-05 2.750 2,749,450 +386,469 0.33% 7,559,641
2014-09-08 2014-09-04 2.489 2,362,981 +233,722 0.28% 5,880,720
2014-09-05 2014-09-03 2.456 2,129,259 +53,369 0.26% 5,229,639
2014-09-04 2014-09-02 2.478 2,075,890 +71,773 0.25% 5,143,681
2014-09-03 2014-09-01 2.434 2,004,117 +664,358 0.24% 4,878,720
2014-09-02 2014-08-29 2.239 1,339,759 +101,218 0.16% 2,999,361
2014-09-01 2014-08-28 2.217 1,238,541 +3,681 0.15% 2,745,841
2014-08-28 2014-08-26 2.337 1,234,860 +3,681 0.15% 2,885,300
2014-08-27 2014-08-25 2.510 1,231,179 -846,551 0.15% 3,090,779
2014-08-26 2014-08-22 2.478 2,077,730 +9,202 0.25% 5,148,240
2014-08-25 2014-08-21 2.402 2,068,528 +14,722 0.25% 4,968,079
2014-08-22 2014-08-20 2.391 2,053,806 +3,681 0.25% 4,910,400
2014-08-20 2014-08-18 2.271 2,050,125 +92,016 0.25% 4,656,520
2014-08-19 2014-08-15 2.478 1,958,109 -57,050 0.23% 4,851,841
2014-08-18 2014-08-14 1.771 2,015,159 -46,008 0.24% 3,569,700
2014-08-14 2014-08-12 1.847 2,061,167 +92,016 0.25% 3,808,000
2014-08-12 2014-08-08 1.587 1,969,151 -46,008 0.24% 3,124,400
2014-08-11 2014-08-07 1.500 2,015,159 +34,966 0.24% 3,022,200
2014-08-08 2014-08-06 1.424 1,980,193 +93,857 0.24% 2,819,120
2014-08-06 2014-08-04 1.424 1,886,336 +5,521 0.23% 2,685,500
2014-08-04 2014-07-31 1.369 1,880,815 +92,016 0.23% 2,575,440
2014-07-31 2014-07-29 1.337 1,788,799 +138,025 0.21% 2,391,121
2014-07-22 2014-07-18 1.217 1,650,774 -191,394 0.20% 2,009,280
2014-07-21 2014-07-17 1.174 1,842,168 -360,704 0.22% 2,162,160
2014-07-18 2014-07-16 1.239 2,202,872 -644,115 0.26% 2,729,160
2014-07-17 2014-07-15 1.185 2,846,987 -276,049 0.34% 3,372,460
2014-07-16 2014-07-14 1.217 3,123,036 -644,115 0.37% 3,801,280
2014-07-15 2014-07-11 1.152 3,767,151 -517,132 0.45% 4,339,640
2014-07-14 2014-07-10 1.119 4,284,283 +266,847 0.51% 4,795,680
2014-07-11 2014-07-09 1.119 4,017,436 -368,065 0.48% 4,496,980
2014-07-09 2014-07-07 1.119 4,385,501 +699,324 0.53% 4,908,980
2014-07-08 2014-07-04 1.087 3,686,177 +259,487 0.44% 4,006,000
2014-07-07 2014-07-03 1.065 3,426,690 +3,680 0.41% 3,649,520
2014-06-25 2014-06-23 1.043 3,423,010 -92,016 0.41% 3,571,200
2014-06-24 2014-06-20 1.022 3,515,026 -5,521 0.42% 3,590,800
2014-06-20 2014-06-18 1.022 3,520,547 -3,681 0.42% 3,596,440
2014-06-19 2014-06-17 1.011 3,524,228 -80,974 0.42% 3,561,900
2014-06-18 2014-06-16 1.022 3,605,202 -84,655 0.43% 3,682,920
2014-06-06 2014-06-04 1.012 3,689,857 +11,042 0.44% 3,733,448
2014-06-05 2014-06-03 1.001 3,678,815 +122,627 0.44% 3,680,917
2014-05-26 2014-05-22 0.989 3,556,188 +122,750 0.44% 3,518,240
2014-05-23 2014-05-21 0.989 3,433,438 +78,275 0.43% 3,396,800
2014-04-30 2014-04-28 1.046 3,355,163 +88,949 0.42% 3,507,960
2014-04-16 2014-04-14 1.124 3,266,214 +444,746 0.41% 3,672,000
2014-04-11 2014-04-09 1.102 2,821,468 +266,848 0.35% 3,108,560
2014-04-10 2014-04-08 1.091 2,554,620 +88,949 0.32% 2,785,840
2014-04-09 2014-04-07 1.091 2,465,671 +225,931 0.31% 2,688,840
2014-04-08 2014-04-04 1.102 2,239,740 +355,796 0.28% 2,467,640
2014-04-04 2014-04-02 1.113 1,883,944 +88,950 0.23% 2,096,820
2014-03-28 2014-03-26 1.158 1,794,994 +222,373 0.22% 2,078,540
2014-03-26 2014-03-24 1.214 1,572,621 -2,533,273 0.20% 1,909,439
2014-03-25 2014-03-21 1.259 4,105,894 -88,949 0.51% 5,169,920
2014-03-13 2014-03-11 1.383 4,194,843 +44,474 0.52% 5,800,680
2014-02-27 2014-02-25 1.338 4,150,369 +88,950 0.51% 5,552,541
2014-02-26 2014-02-24 1.349 4,061,419 +44,474 0.50% 5,479,199
2014-02-24 2014-02-20 1.338 4,016,945 -177,898 0.50% 5,374,040
2014-02-21 2014-02-19 1.405 4,194,843 -800,543 0.52% 5,895,000
2014-02-20 2014-02-18 1.372 4,995,386 -177,898 0.62% 6,851,520
2014-02-19 2014-02-17 1.383 5,173,284 -156,551 0.64% 7,153,680
2014-02-18 2014-02-14 1.293 5,329,835 -206,362 0.66% 6,890,800
2014-02-17 2014-02-13 1.237 5,536,197 -88,949 0.69% 6,846,400
2014-02-14 2014-02-12 1.248 5,625,146 -133,424 0.70% 7,019,640
2014-02-13 2014-02-11 1.270 5,758,570 -78,275 0.71% 7,315,620
2014-02-11 2014-02-07 1.270 5,836,845 -85,391 0.72% 7,415,060
2014-02-10 2014-02-06 1.293 5,922,236 -174,341 0.73% 7,656,700
2014-02-07 2014-02-05 1.293 6,096,577 -266,847 0.76% 7,882,101
2014-01-27 2014-01-23 1.282 6,363,424 -10,674 0.79% 8,155,560
2014-01-22 2014-01-20 1.304 6,374,098 -355,797 0.79% 8,312,560
2014-01-20 2014-01-16 1.237 6,729,895 -88,949 0.83% 8,322,600
2014-01-16 2014-01-14 1.225 6,818,844 -177,898 0.85% 8,355,940
2014-01-15 2014-01-13 1.237 6,996,742 -177,899 0.87% 8,652,600
2014-01-13 2014-01-09 1.158 7,174,641 -177,898 0.89% 8,307,980
2014-01-10 2014-01-08 1.192 7,352,539 -403,829 0.91% 8,761,960
2014-01-08 2014-01-06 1.237 7,756,368 -133,424 0.96% 9,592,000
2013-11-19 2013-11-15 1.192 7,889,792 -176,119 0.98% 9,402,200
2013-11-18 2013-11-14 1.169 8,065,911 -65,823 1.00% 9,430,720
2013-10-31 2013-10-29 1.248 8,131,734 -35,579 1.01% 10,147,620
2013-10-25 2013-10-23 1.259 8,167,313 -103,181 1.01% 10,283,840
2013-09-26 2013-09-24 1.405 8,270,494 +578,169 1.03% 11,622,499
2013-09-25 2013-09-23 1.394 7,692,325 +266,848 0.95% 10,723,520
2013-09-24 2013-09-19 1.518 7,425,477 -249,058 0.92% 11,269,800
2013-09-23 2013-09-18 1.349 7,674,535 -266,847 0.95% 10,353,600
2013-09-18 2013-09-16 1.259 7,941,382 -533,696 0.99% 9,999,359
2013-09-16 2013-09-12 1.192 8,475,078 -133,423 1.05% 10,099,681
2013-09-13 2013-09-11 1.237 8,608,501 -169,004 1.07% 10,645,800
2013-09-12 2013-09-10 1.270 8,777,505 -240,163 1.09% 11,150,840
2013-08-28 2013-08-26 1.337 9,017,668 +61,574 1.12% 12,060,813
2013-08-27 2013-08-23 1.349 8,956,094 -87,479 1.13% 12,080,840
2013-08-23 2013-08-21 1.372 9,043,573 +143,465 1.14% 12,405,600
2013-08-22 2013-08-20 1.280 8,900,108 +218,698 1.12% 11,394,881
2013-08-21 2013-08-19 1.337 8,681,410 -131,219 1.10% 11,611,080
2013-08-20 2013-08-16 1.292 8,812,629 -131,218 1.11% 11,383,620
2013-08-19 2013-08-15 1.257 8,943,847 -342,917 1.13% 11,246,400
2013-08-16 2013-08-13 1.120 9,286,764 -244,942 1.17% 10,403,679
2013-08-07 2013-08-05 0.972 9,531,706 -185,455 1.20% 9,261,600
2013-07-25 2013-07-23 1.052 9,717,161 +41,990 1.23% 10,219,360
2013-07-17 2013-07-15 0.995 9,675,171 -43,739 1.22% 9,622,200
2013-07-16 2013-07-12 0.972 9,718,910 +43,739 1.23% 9,443,500
2013-07-15 2013-07-11 0.949 9,675,171 -174,958 1.22% 9,179,800
2013-07-12 2013-07-10 0.926 9,850,129 +143,466 1.24% 9,120,600
2013-06-26 2013-06-24 1.109 9,706,663 +87,479 1.22% 10,763,120
2013-06-25 2013-06-21 1.189 9,619,184 +174,957 1.21% 11,435,839
2013-05-31 2013-05-29 1.417 9,444,227 -26,243 1.19% 13,387,041
2013-05-23 2013-05-21 1.406 9,470,470 +8,748 1.19% 13,315,980
2013-05-22 2013-05-20 1.395 9,461,722 +17,495 1.19% 13,195,519
2013-04-30 2013-04-26 1.486 9,444,227 -87,479 1.19% 14,034,801
2013-04-29 2013-04-25 1.452 9,531,706 -174,957 1.20% 13,837,921
2013-04-26 2013-04-24 1.429 9,706,663 -174,958 1.22% 13,869,999
2013-04-10 2013-04-08 1.509 9,881,621 +174,958 1.25% 14,910,720
2013-03-26 2013-03-22 1.566 9,706,663 +699,831 1.22% 15,201,519
2013-03-19 2013-03-15 1.589 9,006,832 +467,138 1.14% 14,311,440
2013-03-18 2013-03-14 1.589 8,539,694 +915,029 1.08% 13,569,179
2013-03-15 2013-03-13 1.543 7,624,665 +185,456 0.96% 11,766,601
2013-03-13 2013-03-11 1.578 7,439,209 +234,443 0.94% 11,735,520
2013-03-11 2013-03-07 1.463 7,204,766 +262,437 0.91% 10,542,080
2013-03-08 2013-03-06 1.498 6,942,329 +787,311 0.88% 10,396,160
2013-03-07 2013-03-05 1.463 6,155,018 +628,098 0.78% 9,006,079
2013-03-06 2013-03-04 1.417 5,526,920 -101,475 0.70% 7,834,321
2013-03-05 2013-03-01 1.463 5,628,395 +61,235 0.71% 8,235,520
2013-03-04 2013-02-28 1.498 5,567,160 +1,417,159 0.70% 8,336,840
2013-03-01 2013-02-27 1.360 4,150,001 -122,471 0.52% 5,645,360
2013-02-28 2013-02-26 1.349 4,272,472 +1,103,985 0.54% 5,763,121
2013-02-27 2013-02-25 1.395 3,168,487 +152,213 0.40% 4,418,840
2013-02-26 2013-02-22 1.417 3,016,274 +174,958 0.38% 4,275,520
2013-02-25 2013-02-21 1.406 2,841,316 +612,353 0.36% 3,995,040
2013-02-22 2013-02-20 1.475 2,228,963 +218,697 0.28% 3,286,919
2013-02-21 2013-02-19 1.486 2,010,266 +349,916 0.25% 2,987,400
2013-02-20 2013-02-18 1.486 1,660,350 +358,663 0.21% 2,467,400
2013-02-19 2013-02-15 1.532 1,301,687 +87,479 0.16% 1,993,921
2013-02-07 2013-02-05 1.532 1,214,208 +262,437 0.15% 1,859,920
2013-02-06 2013-02-04 1.543 951,771 -17,496 0.12% 1,468,800
2013-02-05 2013-02-01 1.555 969,267 -43,739 0.12% 1,506,880
2013-02-01 2013-01-30 1.543 1,013,006 +26,244 0.13% 1,563,300
2013-01-30 2013-01-28 1.543 986,762 +1,749 0.12% 1,522,799
2013-01-29 2013-01-25 1.555 985,013 +96,227 0.12% 1,531,360
2013-01-28 2013-01-24 1.623 888,786 -8,748 0.11% 1,442,720
2013-01-25 2013-01-23 1.635 897,534 -83,980 0.11% 1,467,180
2013-01-24 2013-01-22 1.680 981,514 -454,890 0.12% 1,649,340
2013-01-22 2013-01-18 1.680 1,436,404 +85,729 0.19% 2,413,740
2013-01-21 2013-01-17 1.726 1,350,675 -1,179,216 0.17% 2,331,440
2013-01-18 2013-01-16 1.658 2,529,891 -92,728 0.33% 4,193,400
2013-01-16 2013-01-14 1.555 2,622,619 -78,731 0.34% 4,077,280
2013-01-15 2013-01-11 1.555 2,701,350 +446,143 0.35% 4,199,680
2013-01-14 2013-01-10 1.589 2,255,207 -131,219 0.29% 3,583,420
2013-01-11 2013-01-09 1.543 2,386,426 +314,925 0.31% 3,682,801
2013-01-10 2013-01-08 1.543 2,071,501 +558,115 0.27% 3,196,799
2013-01-09 2013-01-07 1.543 1,513,386 -26,243 0.20% 2,335,500
2013-01-08 2013-01-04 1.566 1,539,629 +78,731 0.20% 2,411,199
2013-01-07 2013-01-03 1.543 1,460,898 +314,924 0.19% 2,254,499
2013-01-03 2012-12-31 1.555 1,145,974 0.15% 1,781,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top