History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 10,632,000 | +0 | 0.39% | 8,080,320 |
| 2025-10-13 | 2025-10-09 | 0.800 | 10,632,000 | +0 | 0.39% | 8,505,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 10,632,000 | +886,000 | 0.39% | 9,568,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 9,746,000 | +152,000 | 0.36% | 7,796,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 9,594,000 | +314,000 | 0.35% | 6,715,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 9,280,000 | +4,012,000 | 0.34% | 6,403,200 |
| 2025-10-03 | 2025-09-30 | 0.530 | 5,268,000 | -98,000 | 0.19% | 2,792,040 |
| 2025-10-02 | 2025-09-29 | 0.510 | 5,366,000 | -332,000 | 0.20% | 2,736,660 |
| 2025-09-30 | 2025-09-26 | 0.500 | 5,698,000 | +102,000 | 0.21% | 2,849,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 5,596,000 | +160,000 | 0.23% | 2,770,020 |
| 2025-09-26 | 2025-09-24 | 0.500 | 5,436,000 | -328,000 | 0.22% | 2,718,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 5,764,000 | -472,000 | 0.23% | 2,939,640 |
| 2025-09-24 | 2025-09-22 | 0.530 | 6,236,000 | +470,000 | 0.25% | 3,305,080 |
| 2025-09-23 | 2025-09-19 | 0.500 | 5,766,000 | +24,000 | 0.23% | 2,883,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 5,742,000 | -2,000 | 0.23% | 2,756,160 |
| 2025-09-19 | 2025-09-17 | 0.490 | 5,744,000 | -318,000 | 0.23% | 2,814,560 |
| 2025-09-18 | 2025-09-16 | 0.510 | 6,062,000 | -4,000 | 0.24% | 3,091,620 |
| 2025-09-17 | 2025-09-15 | 0.500 | 6,066,000 | +198,000 | 0.24% | 3,033,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 5,868,000 | +92,000 | 0.25% | 3,051,360 |
| 2025-09-15 | 2025-09-11 | 0.495 | 5,776,000 | +112,000 | 0.25% | 2,859,120 |
| 2025-09-12 | 2025-09-10 | 0.495 | 5,664,000 | +90,000 | 0.24% | 2,803,680 |
| 2025-09-11 | 2025-09-09 | 0.500 | 5,574,000 | +10,000 | 0.24% | 2,787,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 5,564,000 | +100,000 | 0.24% | 2,837,640 |
| 2025-09-09 | 2025-09-05 | 0.500 | 5,464,000 | -32,000 | 0.23% | 2,732,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 5,496,000 | +6,000 | 0.23% | 2,583,120 |
| 2025-09-05 | 2025-09-03 | 0.495 | 5,490,000 | -154,000 | 0.23% | 2,717,550 |
| 2025-09-04 | 2025-09-02 | 0.510 | 5,644,000 | -400,000 | 0.24% | 2,878,440 |
| 2025-09-03 | 2025-09-01 | 0.530 | 6,044,000 | +100,000 | 0.26% | 3,203,320 |
| 2025-09-02 | 2025-08-29 | 0.470 | 5,944,000 | -572,000 | 0.25% | 2,793,680 |
| 2025-08-29 | 2025-08-27 | 0.440 | 6,516,000 | +394,000 | 0.28% | 2,867,040 |
| 2025-08-27 | 2025-08-25 | 0.440 | 6,122,000 | -918,000 | 0.26% | 2,693,680 |
| 2025-08-26 | 2025-08-22 | 0.420 | 7,040,000 | -378,000 | 0.30% | 2,956,800 |
| 2025-08-25 | 2025-08-21 | 0.425 | 7,418,000 | -2,688,000 | 0.32% | 3,152,650 |
| 2025-08-22 | 2025-08-20 | 0.425 | 10,106,000 | -100,000 | 0.43% | 4,295,050 |
| 2025-08-21 | 2025-08-19 | 0.450 | 10,206,000 | -14,000 | 0.44% | 4,592,700 |
| 2025-08-19 | 2025-08-15 | 0.450 | 10,220,000 | -20,000 | 0.44% | 4,599,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 10,240,000 | +60,000 | 0.44% | 4,710,400 |
| 2025-08-15 | 2025-08-13 | 0.465 | 10,180,000 | +100,000 | 0.43% | 4,733,700 |
| 2025-08-14 | 2025-08-12 | 0.445 | 10,080,000 | -158,000 | 0.43% | 4,485,600 |
| 2025-08-13 | 2025-08-11 | 0.450 | 10,238,000 | -404,000 | 0.44% | 4,607,100 |
| 2025-08-12 | 2025-08-08 | 0.470 | 10,642,000 | +528,000 | 0.45% | 5,001,740 |
| 2025-08-11 | 2025-08-07 | 0.470 | 10,114,000 | +628,000 | 0.43% | 4,753,580 |
| 2025-08-08 | 2025-08-06 | 0.460 | 9,486,000 | -20,000 | 0.41% | 4,363,560 |
| 2025-08-07 | 2025-08-05 | 0.460 | 9,506,000 | -76,000 | 0.41% | 4,372,760 |
| 2025-08-06 | 2025-08-04 | 0.465 | 9,582,000 | -26,000 | 0.41% | 4,455,630 |
| 2025-08-05 | 2025-08-01 | 0.425 | 9,608,000 | +16,000 | 0.41% | 4,083,400 |
| 2025-08-04 | 2025-07-31 | 0.425 | 9,592,000 | +18,000 | 0.41% | 4,076,600 |
| 2025-08-01 | 2025-07-30 | 0.450 | 9,574,000 | +22,000 | 0.41% | 4,308,300 |
| 2025-07-31 | 2025-07-29 | 0.455 | 9,552,000 | +1,476,000 | 0.41% | 4,346,160 |
| 2025-07-30 | 2025-07-28 | 0.485 | 8,076,000 | -1,466,000 | 0.34% | 3,916,860 |
| 2025-07-29 | 2025-07-25 | 0.495 | 9,542,000 | +172,000 | 0.41% | 4,723,290 |
| 2025-07-28 | 2025-07-24 | 0.500 | 9,370,000 | -84,000 | 0.40% | 4,685,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 9,454,000 | -22,000 | 0.40% | 4,821,540 |
| 2025-07-24 | 2025-07-22 | 0.520 | 9,476,000 | +836,000 | 0.40% | 4,927,520 |
| 2025-07-23 | 2025-07-21 | 0.520 | 8,640,000 | -232,000 | 0.37% | 4,492,800 |
| 2025-07-22 | 2025-07-18 | 0.500 | 8,872,000 | -502,000 | 0.38% | 4,436,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 9,374,000 | -264,000 | 0.40% | 4,546,390 |
| 2025-07-18 | 2025-07-16 | 0.500 | 9,638,000 | -24,000 | 0.41% | 4,819,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 9,662,000 | +106,000 | 0.41% | 4,927,620 |
| 2025-07-16 | 2025-07-14 | 0.560 | 9,556,000 | -106,000 | 0.41% | 5,351,360 |
| 2025-07-15 | 2025-07-11 | 0.490 | 9,662,000 | -138,000 | 0.41% | 4,734,380 |
| 2025-07-14 | 2025-07-10 | 0.445 | 9,800,000 | -172,000 | 0.42% | 4,361,000 |
| 2025-07-08 | 2025-07-04 | 0.470 | 9,972,000 | -80,000 | 0.43% | 4,686,840 |
| 2025-07-07 | 2025-07-03 | 0.470 | 10,052,000 | +12,000 | 0.43% | 4,724,440 |
| 2025-07-04 | 2025-07-02 | 0.440 | 10,040,000 | -12,000 | 0.43% | 4,417,600 |
| 2025-07-03 | 2025-06-30 | 0.435 | 10,052,000 | -602,000 | 0.43% | 4,372,620 |
| 2025-07-02 | 2025-06-27 | 0.430 | 10,654,000 | -124,000 | 0.45% | 4,581,220 |
| 2025-06-30 | 2025-06-26 | 0.435 | 10,778,000 | +198,000 | 0.46% | 4,688,430 |
| 2025-06-27 | 2025-06-25 | 0.425 | 10,580,000 | -204,000 | 0.45% | 4,496,500 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,784,000 | +1,100,000 | 0.46% | 4,637,120 |
| 2025-06-25 | 2025-06-23 | 0.440 | 9,684,000 | +1,916,000 | 0.41% | 4,260,960 |
| 2025-06-24 | 2025-06-20 | 0.415 | 7,768,000 | -1,844,000 | 0.33% | 3,223,720 |
| 2025-06-23 | 2025-06-19 | 0.480 | 9,612,000 | -28,000 | 0.41% | 4,613,760 |
| 2025-06-20 | 2025-06-18 | 0.540 | 9,640,000 | -322,000 | 0.41% | 5,205,600 |
| 2025-06-19 | 2025-06-17 | 0.480 | 9,962,000 | -360,000 | 0.43% | 4,781,760 |
| 2025-06-18 | 2025-06-16 | 0.510 | 10,322,000 | -1,468,000 | 0.44% | 5,264,220 |
| 2025-06-17 | 2025-06-13 | 0.475 | 11,790,000 | +870,000 | 0.50% | 5,600,250 |
| 2025-06-16 | 2025-06-12 | 0.470 | 10,920,000 | -588,000 | 0.47% | 5,132,400 |
| 2025-06-13 | 2025-06-11 | 0.495 | 11,508,000 | +96,000 | 0.49% | 5,696,460 |
| 2025-06-12 | 2025-06-10 | 0.600 | 11,412,000 | +1,814,000 | 0.49% | 6,847,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 9,598,000 | +2,640,000 | 0.41% | 4,894,980 |
| 2025-06-10 | 2025-06-06 | 0.460 | 6,958,000 | +3,594,000 | 0.30% | 3,200,680 |
| 2025-06-09 | 2025-06-05 | 0.365 | 3,364,000 | +210,000 | 0.14% | 1,227,860 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,154,000 | +20,000 | 0.13% | 1,025,050 |
| 2025-06-05 | 2025-06-03 | 0.325 | 3,134,000 | -90,000 | 0.13% | 1,018,550 |
| 2025-06-04 | 2025-06-02 | 0.320 | 3,224,000 | -936,000 | 0.14% | 1,031,680 |
| 2025-06-03 | 2025-05-30 | 0.305 | 4,160,000 | +54,000 | 0.18% | 1,268,800 |
| 2025-06-02 | 2025-05-29 | 0.290 | 4,106,000 | -2,144,000 | 0.18% | 1,190,740 |
| 2025-05-30 | 2025-05-28 | 0.275 | 6,250,000 | -1,866,000 | 0.27% | 1,718,750 |
| 2025-05-29 | 2025-05-27 | 0.280 | 8,116,000 | -174,000 | 0.35% | 2,272,480 |
| 2025-05-28 | 2025-05-26 | 0.270 | 8,290,000 | +1,472,000 | 0.35% | 2,238,300 |
| 2025-05-27 | 2025-05-23 | 0.242 | 6,818,000 | +62,000 | 0.29% | 1,649,956 |
| 2025-05-26 | 2025-05-22 | 0.230 | 6,756,000 | +92,000 | 0.29% | 1,553,880 |
| 2025-05-23 | 2025-05-21 | 0.227 | 6,664,000 | +2,354,000 | 0.28% | 1,512,728 |
| 2025-05-22 | 2025-05-20 | 0.200 | 4,310,000 | -704,000 | 0.18% | 862,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 5,014,000 | +140,000 | 0.21% | 1,002,800 |
| 2025-05-15 | 2025-05-13 | 0.210 | 4,874,000 | +150,000 | 0.21% | 1,023,540 |
| 2025-05-09 | 2025-05-07 | 0.227 | 4,724,000 | -50,000 | 0.20% | 1,072,348 |
| 2025-05-06 | 2025-04-30 | 0.230 | 4,774,000 | +450,000 | 0.20% | 1,098,020 |
| 2025-05-02 | 2025-04-29 | 0.232 | 4,324,000 | -14,000 | 0.18% | 1,003,168 |
| 2025-04-30 | 2025-04-28 | 0.224 | 4,338,000 | +10,000 | 0.19% | 971,712 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,328,000 | -638,000 | 0.18% | 1,012,752 |
| 2025-04-25 | 2025-04-23 | 0.211 | 4,966,000 | +558,000 | 0.21% | 1,047,826 |
| 2025-04-24 | 2025-04-22 | 0.227 | 4,408,000 | -22,974,000 | 0.19% | 1,000,616 |
| 2025-04-23 | 2025-04-17 | 0.231 | 27,382,000 | -10,754,000 | 1.17% | 6,325,242 |
| 2025-04-22 | 2025-04-16 | 0.229 | 38,136,000 | +2,504,000 | 1.63% | 8,733,144 |
| 2025-04-17 | 2025-04-15 | 0.237 | 35,632,000 | -13,602,000 | 1.52% | 8,444,784 |
| 2025-04-16 | 2025-04-14 | 0.249 | 49,234,000 | -4,002,000 | 2.10% | 12,259,266 |
| 2025-04-15 | 2025-04-11 | 0.249 | 53,236,000 | +6,000 | 2.27% | 13,255,764 |
| 2025-04-14 | 2025-04-10 | 0.235 | 53,230,000 | +22,000 | 2.27% | 12,509,050 |
| 2025-04-11 | 2025-04-09 | 0.225 | 53,208,000 | +26,000 | 2.27% | 11,971,800 |
| 2025-04-10 | 2025-04-08 | 0.223 | 53,182,000 | +80,000 | 2.27% | 11,859,586 |
| 2025-04-09 | 2025-04-07 | 0.214 | 53,102,000 | +284,000 | 2.27% | 11,363,828 |
| 2025-04-08 | 2025-04-03 | 0.255 | 52,818,000 | +200,000 | 2.26% | 13,468,590 |
| 2025-04-03 | 2025-04-01 | 0.265 | 52,618,000 | +16,000 | 2.25% | 13,943,770 |
| 2025-03-27 | 2025-03-25 | 0.260 | 52,602,000 | -264,000 | 2.25% | 13,676,520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 52,866,000 | +10,000 | 2.26% | 14,802,480 |
| 2025-03-25 | 2025-03-21 | 0.290 | 52,856,000 | +264,000 | 2.26% | 15,328,240 |
| 2025-03-24 | 2025-03-20 | 0.340 | 52,592,000 | +50,000,000 | 2.25% | 17,881,280 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,592,000 | +418,000 | 0.11% | 1,036,800 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,174,000 | +290,000 | 0.09% | 880,470 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,884,000 | +300,000 | 0.08% | 697,080 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,584,000 | -220,000 | 0.07% | 554,400 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,804,000 | -448,000 | 0.08% | 658,460 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,252,000 | -154,000 | 0.10% | 788,200 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,406,000 | +1,118,000 | 0.10% | 673,680 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,288,000 | -4,000 | 0.05% | 373,520 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,292,000 | -12,000 | 0.06% | 381,140 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,304,000 | -4,000 | 0.06% | 391,200 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,308,000 | -400,000 | 0.06% | 398,940 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,708,000 | -56,000 | 0.07% | 495,320 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,764,000 | +56,000 | 0.08% | 511,560 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,708,000 | -350,000 | 0.09% | 486,780 |
| 2025-01-08 | 2025-01-06 | 0.250 | 2,058,000 | -100,000 | 0.11% | 514,500 |
| 2024-12-12 | 2024-12-10 | 0.255 | 2,158,000 | +80,000 | 0.11% | 550,290 |
| 2024-12-10 | 2024-12-06 | 0.250 | 2,078,000 | -20,000 | 0.11% | 519,500 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,098,000 | +40,000 | 0.11% | 545,480 |
| 2024-12-03 | 2024-11-29 | 0.245 | 2,058,000 | +82,000 | 0.11% | 504,210 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,976,000 | +100,000 | 0.10% | 503,880 |
| 2024-11-20 | 2024-11-18 | 0.242 | 1,876,000 | -84,000 | 0.10% | 453,992 |
| 2024-11-18 | 2024-11-14 | 0.241 | 1,960,000 | +390,000 | 0.10% | 472,360 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,570,000 | -68,000 | 0.08% | 392,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,638,000 | +84,000 | 0.08% | 442,260 |
| 2024-11-12 | 2024-11-08 | 0.275 | 1,554,000 | +162,000 | 0.08% | 427,350 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,392,000 | +94,000 | 0.07% | 438,480 |
| 2024-11-01 | 2024-10-30 | 0.325 | 1,298,000 | +94,000 | 0.07% | 421,850 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,204,000 | +20,000 | 0.06% | 421,400 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,184,000 | +136,000 | 0.06% | 420,320 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,048,000 | -104,000 | 0.05% | 319,640 |
| 2024-10-14 | 2024-10-09 | 0.295 | 1,152,000 | +104,000 | 0.06% | 339,840 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,048,000 | -100,000 | 0.05% | 324,880 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,148,000 | -260,000 | 0.06% | 401,800 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,408,000 | +230,000 | 0.07% | 499,840 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,178,000 | -46,000 | 0.06% | 382,850 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,224,000 | -414,000 | 0.06% | 434,520 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,638,000 | -14,000 | 0.08% | 483,210 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,652,000 | +390,000 | 0.08% | 487,340 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,262,000 | +10,000 | 0.06% | 384,910 |
| 2024-09-25 | 2024-09-23 | 0.300 | 1,252,000 | -10,000 | 0.06% | 375,600 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,262,000 | -18,000 | 0.06% | 378,600 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,280,000 | +88,000 | 0.07% | 364,800 |
| 2024-09-16 | 2024-09-12 | 0.265 | 1,192,000 | -10,000 | 0.06% | 315,880 |
| 2024-09-11 | 2024-09-09 | 0.260 | 1,202,000 | +10,000 | 0.06% | 312,520 |
| 2024-09-09 | 2024-09-04 | 0.270 | 1,192,000 | -42,000 | 0.06% | 321,840 |
| 2024-09-04 | 2024-09-02 | 0.280 | 1,234,000 | -88,000 | 0.06% | 345,520 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,322,000 | +8,000 | 0.07% | 403,210 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,314,000 | -30,000 | 0.07% | 381,060 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,344,000 | +30,000 | 0.07% | 369,600 |
| 2024-08-08 | 2024-08-06 | 0.250 | 1,314,000 | -22,000 | 0.07% | 328,500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 1,336,000 | -170,000 | 0.07% | 347,360 |
| 2024-07-30 | 2024-07-26 | 0.270 | 1,506,000 | +20,000 | 0.08% | 406,620 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,486,000 | +60,000 | 0.08% | 408,650 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,426,000 | -850,000 | 0.07% | 420,670 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,276,000 | +20,000 | 0.12% | 682,800 |
| 2024-07-10 | 2024-07-08 | 0.325 | 2,256,000 | +40,000 | 0.12% | 733,200 |
| 2024-07-08 | 2024-07-04 | 0.325 | 2,216,000 | +20,000 | 0.11% | 720,200 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,196,000 | +40,000 | 0.11% | 691,740 |
| 2024-07-03 | 2024-06-28 | 0.305 | 2,156,000 | +300,000 | 0.11% | 657,580 |
| 2024-06-28 | 2024-06-26 | 0.305 | 1,856,000 | -590,000 | 0.09% | 566,080 |
| 2024-06-27 | 2024-06-25 | 0.310 | 2,446,000 | +32,000 | 0.13% | 758,260 |
| 2024-06-26 | 2024-06-24 | 0.305 | 2,414,000 | -310,000 | 0.12% | 736,270 |
| 2024-06-25 | 2024-06-21 | 0.325 | 2,724,000 | -42,000 | 0.14% | 885,300 |
| 2024-06-24 | 2024-06-20 | 0.330 | 2,766,000 | -240,000 | 0.14% | 912,780 |
| 2024-06-21 | 2024-06-19 | 0.305 | 3,006,000 | +428,000 | 0.15% | 916,830 |
| 2024-06-20 | 2024-06-18 | 0.305 | 2,578,000 | +660,000 | 0.13% | 786,290 |
| 2024-06-19 | 2024-06-17 | 0.305 | 1,918,000 | -50,000 | 0.10% | 584,990 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,968,000 | -336,000 | 0.10% | 590,400 |
| 2024-06-17 | 2024-06-13 | 0.305 | 2,304,000 | -134,000 | 0.12% | 702,720 |
| 2024-06-14 | 2024-06-12 | 0.315 | 2,438,000 | -488,000 | 0.12% | 767,970 |
| 2024-06-13 | 2024-06-11 | 0.305 | 2,926,000 | -392,000 | 0.15% | 892,430 |
| 2024-06-12 | 2024-06-07 | 0.335 | 3,318,000 | -52,000 | 0.17% | 1,111,530 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,370,000 | +20,000 | 0.17% | 1,078,400 |
| 2024-06-07 | 2024-06-05 | 0.310 | 3,350,000 | +172,000 | 0.17% | 1,038,500 |
| 2024-06-06 | 2024-06-04 | 0.315 | 3,178,000 | +122,000 | 0.16% | 1,001,070 |
| 2024-06-05 | 2024-06-03 | 0.305 | 3,056,000 | -240,000 | 0.16% | 932,080 |
| 2024-06-04 | 2024-05-31 | 0.340 | 3,296,000 | -64,000 | 0.17% | 1,120,640 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,360,000 | +60,000 | 0.17% | 1,125,600 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,300,000 | +30,000 | 0.17% | 1,171,500 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,270,000 | +354,000 | 0.17% | 1,128,150 |
| 2024-05-29 | 2024-05-27 | 0.400 | 2,916,000 | -48,000 | 0.15% | 1,166,400 |
| 2024-05-28 | 2024-05-24 | 0.380 | 2,964,000 | +80,000 | 0.15% | 1,126,320 |
| 2024-05-27 | 2024-05-23 | 0.360 | 2,884,000 | +158,000 | 0.15% | 1,038,240 |
| 2024-05-24 | 2024-05-22 | 0.400 | 2,726,000 | +100,000 | 0.14% | 1,090,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 2,626,000 | -16,000 | 0.13% | 1,102,920 |
| 2024-05-22 | 2024-05-20 | 0.470 | 2,642,000 | -186,000 | 0.14% | 1,241,740 |
| 2024-05-20 | 2024-05-16 | 0.295 | 2,828,000 | -246,000 | 0.14% | 834,260 |
| 2024-05-17 | 2024-05-14 | 0.290 | 3,074,000 | +292,000 | 0.16% | 891,460 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,782,000 | +238,000 | 0.14% | 834,600 |
| 2024-05-14 | 2024-05-10 | 0.325 | 2,544,000 | +30,000 | 0.13% | 826,800 |
| 2024-05-13 | 2024-05-09 | 0.310 | 2,514,000 | -256,000 | 0.13% | 779,340 |
| 2024-05-09 | 2024-05-07 | 0.295 | 2,770,000 | +260,000 | 0.14% | 817,150 |
| 2024-05-08 | 2024-05-06 | 0.305 | 2,510,000 | -26,000 | 0.13% | 765,550 |
| 2024-05-07 | 2024-05-03 | 0.280 | 2,536,000 | +190,000 | 0.13% | 710,080 |
| 2024-05-06 | 2024-05-02 | 0.285 | 2,346,000 | -312,000 | 0.12% | 668,610 |
| 2024-05-03 | 2024-04-30 | 0.295 | 2,658,000 | +10,000 | 0.14% | 784,110 |
| 2024-05-02 | 2024-04-29 | 0.310 | 2,648,000 | -1,070,000 | 0.14% | 820,880 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,718,000 | +14,000 | 0.19% | 1,208,350 |
| 2024-04-29 | 2024-04-25 | 0.325 | 3,704,000 | -1,190,000 | 0.19% | 1,203,800 |
| 2024-04-26 | 2024-04-24 | 0.280 | 4,894,000 | -410,000 | 0.25% | 1,370,320 |
| 2024-04-25 | 2024-04-23 | 0.270 | 5,304,000 | +196,000 | 0.27% | 1,432,080 |
| 2024-04-24 | 2024-04-22 | 0.290 | 5,108,000 | +540,000 | 0.26% | 1,481,320 |
| 2024-04-23 | 2024-04-19 | 0.335 | 4,568,000 | -210,000 | 0.23% | 1,530,280 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,778,000 | +434,000 | 0.24% | 1,433,400 |
| 2024-04-19 | 2024-04-17 | 0.320 | 4,344,000 | -148,000 | 0.22% | 1,390,080 |
| 2024-04-18 | 2024-04-16 | 0.345 | 4,492,000 | -560,000 | 0.23% | 1,549,740 |
| 2024-04-17 | 2024-04-15 | 0.360 | 5,052,000 | -402,000 | 0.26% | 1,818,720 |
| 2024-04-16 | 2024-04-12 | 0.380 | 5,454,000 | +1,684,000 | 0.28% | 2,072,520 |
| 2024-04-15 | 2024-04-11 | 0.345 | 3,770,000 | -5,560,000 | 0.19% | 1,300,650 |
| 2024-04-12 | 2024-04-10 | 0.390 | 9,330,000 | -716,000 | 0.48% | 3,638,700 |
| 2024-04-11 | 2024-04-09 | 0.350 | 10,046,000 | -682,000 | 0.51% | 3,516,100 |
| 2024-04-10 | 2024-04-08 | 0.380 | 10,728,000 | -1,178,000 | 0.55% | 4,076,640 |
| 2024-04-09 | 2024-04-05 | 0.186 | 11,906,000 | +384,000 | 0.61% | 2,214,516 |
| 2024-04-08 | 2024-04-03 | 0.119 | 11,522,000 | +632,000 | 0.59% | 1,371,118 |
| 2024-04-05 | 2024-04-02 | 0.109 | 10,890,000 | +500,000 | 0.56% | 1,187,010 |
| 2024-04-03 | 2024-03-28 | 0.103 | 10,390,000 | +12,000 | 0.53% | 1,070,170 |
| 2024-03-25 | 2024-03-21 | 0.109 | 10,378,000 | +440,000 | 0.53% | 1,131,202 |
| 2024-03-20 | 2024-03-18 | 0.115 | 9,938,000 | +800,000 | 0.51% | 1,142,870 |
| 2024-03-13 | 2024-03-11 | 0.125 | 9,138,000 | +336,000 | 0.47% | 1,142,250 |
| 2024-03-11 | 2024-03-07 | 0.116 | 8,802,000 | +220,000 | 0.45% | 1,021,032 |
| 2024-02-29 | 2024-02-27 | 0.110 | 8,582,000 | +998,000 | 0.44% | 944,020 |
| 2024-02-27 | 2024-02-23 | 0.113 | 7,584,000 | +1,002,000 | 0.39% | 856,992 |
| 2024-02-15 | 2024-02-09 | 0.105 | 6,582,000 | +734,000 | 0.34% | 691,110 |
| 2024-02-07 | 2024-02-05 | 0.100 | 5,848,000 | +10,000 | 0.30% | 584,800 |
| 2024-02-05 | 2024-02-01 | 0.102 | 5,838,000 | -4,000 | 0.30% | 595,476 |
| 2024-01-30 | 2024-01-26 | 0.094 | 5,842,000 | +284,000 | 0.30% | 549,148 |
| 2024-01-25 | 2024-01-23 | 0.095 | 5,558,000 | -2,000 | 0.28% | 528,010 |
| 2024-01-19 | 2024-01-17 | 0.118 | 5,560,000 | +716,000 | 0.28% | 656,080 |
| 2024-01-12 | 2024-01-10 | 0.132 | 4,844,000 | +400,000 | 0.25% | 639,408 |
| 2024-01-05 | 2024-01-03 | 0.147 | 4,444,000 | +126,000 | 0.23% | 653,268 |
| 2024-01-04 | 2024-01-02 | 0.142 | 4,318,000 | +472,000 | 0.22% | 613,156 |
| 2024-01-03 | 2023-12-29 | 0.143 | 3,846,000 | +700,000 | 0.20% | 549,978 |
| 2024-01-02 | 2023-12-28 | 0.144 | 3,146,000 | +4,000 | 0.16% | 453,024 |
| 2023-12-29 | 2023-12-27 | 0.138 | 3,142,000 | +200,000 | 0.16% | 433,596 |
| 2023-12-28 | 2023-12-22 | 0.138 | 2,942,000 | +576,000 | 0.15% | 405,996 |
| 2023-12-11 | 2023-12-07 | 0.152 | 2,366,000 | +176,000 | 0.12% | 359,632 |
| 2023-12-08 | 2023-12-06 | 0.163 | 2,190,000 | -4,000 | 0.11% | 356,970 |
| 2023-12-06 | 2023-12-04 | 0.177 | 2,194,000 | +652,000 | 0.11% | 388,338 |
| 2023-12-04 | 2023-11-30 | 0.173 | 1,542,000 | +4,000 | 0.08% | 266,766 |
| 2023-11-28 | 2023-11-24 | 0.168 | 1,538,000 | +150,000 | 0.08% | 258,384 |
| 2023-11-27 | 2023-11-23 | 0.169 | 1,388,000 | -60,000 | 0.07% | 234,572 |
| 2023-11-24 | 2023-11-22 | 0.171 | 1,448,000 | +142,000 | 0.07% | 247,608 |
| 2023-11-22 | 2023-11-20 | 0.175 | 1,306,000 | +204,000 | 0.07% | 228,550 |
| 2023-10-30 | 2023-10-26 | 0.186 | 1,102,000 | -814,000 | 0.06% | 204,972 |
| 2023-10-27 | 2023-10-25 | 0.197 | 1,916,000 | -482,000 | 0.10% | 377,452 |
| 2023-10-26 | 2023-10-24 | 0.196 | 2,398,000 | -316,000 | 0.12% | 470,008 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,714,000 | -634,000 | 0.14% | 542,800 |
| 2023-10-24 | 2023-10-19 | 0.203 | 3,348,000 | -930,000 | 0.17% | 679,644 |
| 2023-10-20 | 2023-10-18 | 0.208 | 4,278,000 | -920,000 | 0.22% | 889,824 |
| 2023-10-19 | 2023-10-17 | 0.214 | 5,198,000 | -186,000 | 0.27% | 1,112,372 |
| 2023-10-18 | 2023-10-16 | 0.214 | 5,384,000 | -3,420,000 | 0.28% | 1,152,176 |
| 2023-10-17 | 2023-10-13 | 0.213 | 8,804,000 | -346,000 | 0.45% | 1,875,252 |
| 2023-10-16 | 2023-10-12 | 0.219 | 9,150,000 | -1,136,000 | 0.47% | 2,003,850 |
| 2023-10-13 | 2023-10-11 | 0.220 | 10,286,000 | -442,000 | 0.53% | 2,262,920 |
| 2023-10-12 | 2023-10-10 | 0.217 | 10,728,000 | -232,000 | 0.55% | 2,327,976 |
| 2023-10-11 | 2023-10-09 | 0.222 | 10,960,000 | -796,000 | 0.56% | 2,433,120 |
| 2023-10-10 | 2023-10-06 | 0.220 | 11,756,000 | -880,000 | 0.60% | 2,586,320 |
| 2023-10-06 | 2023-10-04 | 0.227 | 12,636,000 | -108,000 | 0.65% | 2,868,372 |
| 2023-10-05 | 2023-10-03 | 0.230 | 12,744,000 | -30,000 | 0.65% | 2,931,120 |
| 2023-10-03 | 2023-09-28 | 0.231 | 12,774,000 | -100,000 | 0.65% | 2,950,794 |
| 2023-09-25 | 2023-09-21 | 0.260 | 12,874,000 | +200,000 | 0.66% | 3,347,240 |
| 2023-09-07 | 2023-09-05 | 0.275 | 12,674,000 | +12,000,000 | 0.65% | 3,485,350 |
| 2023-08-25 | 2023-08-23 | 0.285 | 674,000 | +8,000 | 0.03% | 192,090 |
| 2023-07-11 | 2023-07-07 | 0.330 | 666,000 | +2,000 | 0.03% | 219,780 |
| 2023-06-30 | 2023-06-28 | 0.330 | 664,000 | -10,000 | 0.03% | 219,120 |
| 2023-06-21 | 2023-06-19 | 0.345 | 674,000 | -4,000 | 0.03% | 232,530 |
| 2023-06-20 | 2023-06-16 | 0.345 | 678,000 | +10,000 | 0.03% | 233,910 |
| 2023-06-13 | 2023-06-09 | 0.340 | 668,000 | +2,000 | 0.03% | 227,120 |
| 2023-06-06 | 2023-06-02 | 0.370 | 666,000 | +24,000 | 0.03% | 246,420 |
| 2023-06-05 | 2023-06-01 | 0.360 | 642,000 | +24,000 | 0.03% | 231,120 |
| 2023-06-01 | 2023-05-30 | 0.370 | 618,000 | +2,000 | 0.03% | 228,660 |
| 2023-05-22 | 2023-05-18 | 0.390 | 616,000 | -18,000 | 0.03% | 240,240 |
| 2023-05-09 | 2023-05-05 | 0.450 | 634,000 | +2,000 | 0.03% | 285,300 |
| 2023-05-03 | 2023-04-28 | 0.420 | 632,000 | +16,000 | 0.03% | 265,440 |
| 2023-05-02 | 2023-04-27 | 0.410 | 616,000 | +2,000 | 0.03% | 252,560 |
| 2023-04-13 | 2023-04-11 | 0.430 | 614,000 | -34,000 | 0.03% | 264,020 |
| 2023-04-06 | 2023-04-03 | 0.410 | 648,000 | -2,000 | 0.03% | 265,680 |
| 2023-03-31 | 2023-03-29 | 0.390 | 650,000 | +2,000 | 0.03% | 253,500 |
| 2023-03-28 | 2023-03-24 | 0.415 | 648,000 | -16,000 | 0.03% | 268,920 |
| 2023-03-16 | 2023-03-14 | 0.410 | 664,000 | +52,000 | 0.03% | 272,240 |
| 2022-12-29 | 2022-12-23 | 0.390 | 612,000 | -50,000 | 0.03% | 238,680 |
| 2022-12-28 | 2022-12-22 | 0.395 | 662,000 | -50,000 | 0.03% | 261,490 |
| 2022-12-23 | 2022-12-21 | 0.405 | 712,000 | +100,000 | 0.04% | 288,360 |
| 2022-12-15 | 2022-12-13 | 0.405 | 612,000 | -4,000 | 0.03% | 247,860 |
| 2022-12-14 | 2022-12-12 | 0.420 | 616,000 | -300,000 | 0.03% | 258,720 |
| 2022-12-13 | 2022-12-09 | 0.385 | 916,000 | +300,000 | 0.05% | 352,660 |
| 2022-12-09 | 2022-12-07 | 0.335 | 616,000 | +4,000 | 0.03% | 206,360 |
| 2022-12-07 | 2022-12-05 | 0.350 | 612,000 | -200,000 | 0.03% | 214,200 |
| 2022-12-05 | 2022-12-01 | 0.340 | 812,000 | +190,000 | 0.04% | 276,080 |
| 2022-12-01 | 2022-11-29 | 0.310 | 622,000 | -2,000 | 0.03% | 192,820 |
| 2022-11-30 | 2022-11-28 | 0.320 | 624,000 | +2,000 | 0.03% | 199,680 |
| 2022-11-15 | 2022-11-11 | 0.300 | 622,000 | -20,000 | 0.03% | 186,600 |
| 2022-11-11 | 2022-11-09 | 0.300 | 642,000 | +20,000 | 0.03% | 192,600 |
| 2022-10-20 | 2022-10-18 | 0.285 | 622,000 | -2,000 | 0.03% | 177,270 |
| 2022-10-19 | 2022-10-17 | 0.285 | 624,000 | +2,000 | 0.03% | 177,840 |
| 2022-10-12 | 2022-10-10 | 0.285 | 622,000 | -2,000 | 0.03% | 177,270 |
| 2022-10-11 | 2022-10-07 | 0.300 | 624,000 | -22,000 | 0.03% | 187,200 |
| 2022-10-07 | 2022-10-05 | 0.310 | 646,000 | +24,000 | 0.03% | 200,260 |
| 2022-09-02 | 2022-08-31 | 0.370 | 622,000 | -486,000 | 0.03% | 230,140 |
| 2022-08-17 | 2022-08-15 | 0.375 | 1,108,000 | -90,000 | 0.06% | 415,500 |
| 2022-07-18 | 2022-07-14 | 0.390 | 1,198,000 | -196,000 | 0.06% | 467,220 |
| 2022-07-12 | 2022-07-08 | 0.405 | 1,394,000 | +196,000 | 0.07% | 564,570 |
| 2022-07-07 | 2022-07-05 | 0.420 | 1,198,000 | -42,000 | 0.06% | 503,160 |
| 2022-07-06 | 2022-07-04 | 0.425 | 1,240,000 | +42,000 | 0.06% | 527,000 |
| 2022-06-21 | 2022-06-17 | 0.470 | 1,198,000 | +90,000 | 0.06% | 563,060 |
| 2022-05-13 | 2022-05-11 | 0.490 | 1,108,000 | -16,000 | 0.06% | 542,920 |
| 2022-04-13 | 2022-04-11 | 0.610 | 1,124,000 | -4,000 | 0.06% | 685,640 |
| 2022-04-11 | 2022-04-07 | 0.590 | 1,128,000 | +6,000 | 0.06% | 665,520 |
| 2022-03-23 | 2022-03-21 | 0.590 | 1,122,000 | -24,000 | 0.07% | 661,980 |
| 2022-03-22 | 2022-03-18 | 0.570 | 1,146,000 | -50,000 | 0.07% | 653,220 |
| 2022-03-18 | 2022-03-16 | 0.550 | 1,196,000 | -48,000 | 0.07% | 657,800 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,244,000 | -52,000 | 0.08% | 709,080 |
| 2022-03-15 | 2022-03-11 | 0.600 | 1,296,000 | +36,000 | 0.08% | 777,600 |
| 2022-03-14 | 2022-03-10 | 0.620 | 1,260,000 | +104,000 | 0.08% | 781,200 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,156,000 | -56,000 | 0.07% | 751,400 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,212,000 | +2,000 | 0.07% | 763,560 |
| 2022-03-09 | 2022-03-07 | 0.630 | 1,210,000 | -14,000 | 0.07% | 762,300 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,224,000 | -2,000 | 0.08% | 746,640 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,226,000 | +4,000 | 0.08% | 772,380 |
| 2022-02-24 | 2022-02-22 | 0.590 | 1,222,000 | -328,000 | 0.08% | 720,980 |
| 2022-02-17 | 2022-02-15 | 0.600 | 1,550,000 | +306,000 | 0.10% | 930,000 |
| 2022-02-16 | 2022-02-14 | 0.590 | 1,244,000 | -466,000 | 0.08% | 733,960 |
| 2022-02-14 | 2022-02-10 | 0.580 | 1,710,000 | +332,000 | 0.11% | 991,800 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,378,000 | +114,000 | 0.08% | 813,020 |
| 2022-02-04 | 2022-01-27 | 0.580 | 1,264,000 | -314,000 | 0.08% | 733,120 |
| 2022-01-21 | 2022-01-19 | 0.590 | 1,578,000 | +10,000 | 0.10% | 931,020 |
| 2022-01-20 | 2022-01-18 | 0.590 | 1,568,000 | +8,000 | 0.10% | 925,120 |
| 2022-01-17 | 2022-01-13 | 0.600 | 1,560,000 | +150,000 | 0.10% | 936,000 |
| 2022-01-14 | 2022-01-12 | 0.590 | 1,410,000 | +150,000 | 0.09% | 831,900 |
| 2022-01-13 | 2022-01-11 | 0.590 | 1,260,000 | +6,000 | 0.08% | 743,400 |
| 2022-01-04 | 2021-12-31 | 0.590 | 1,254,000 | -154,000 | 0.08% | 739,860 |
| 2021-12-30 | 2021-12-28 | 0.600 | 1,408,000 | -18,000 | 0.09% | 844,800 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,426,000 | +20,000 | 0.09% | 841,340 |
| 2021-12-21 | 2021-12-17 | 0.590 | 1,406,000 | +12,000 | 0.09% | 829,540 |
| 2021-12-16 | 2021-12-14 | 0.590 | 1,394,000 | -54,000 | 0.09% | 822,460 |
| 2021-12-15 | 2021-12-13 | 0.600 | 1,448,000 | +64,000 | 0.09% | 868,800 |
| 2021-12-13 | 2021-12-09 | 0.590 | 1,384,000 | +10,000 | 0.08% | 816,560 |
| 2021-12-07 | 2021-12-03 | 0.590 | 1,374,000 | +36,000 | 0.08% | 810,660 |
| 2021-12-06 | 2021-12-02 | 0.590 | 1,338,000 | -88,000 | 0.08% | 789,420 |
| 2021-12-03 | 2021-12-01 | 0.590 | 1,426,000 | +100,000 | 0.09% | 841,340 |
| 2021-11-29 | 2021-11-25 | 0.630 | 1,326,000 | +10,000 | 0.08% | 835,380 |
| 2021-11-25 | 2021-11-23 | 0.640 | 1,316,000 | +150,000 | 0.08% | 842,240 |
| 2021-11-24 | 2021-11-22 | 0.690 | 1,166,000 | +10,000 | 0.07% | 804,540 |
| 2021-11-23 | 2021-11-19 | 0.710 | 1,156,000 | -10,000 | 0.07% | 820,760 |
| 2021-11-22 | 2021-11-18 | 0.650 | 1,166,000 | -16,000 | 0.07% | 757,900 |
| 2021-11-19 | 2021-11-17 | 0.630 | 1,182,000 | +20,000 | 0.07% | 744,660 |
| 2021-11-18 | 2021-11-16 | 0.630 | 1,162,000 | +32,000 | 0.07% | 732,060 |
| 2021-11-17 | 2021-11-15 | 0.650 | 1,130,000 | +28,000 | 0.07% | 734,500 |
| 2021-11-10 | 2021-11-08 | 0.600 | 1,102,000 | -230,000 | 0.07% | 661,200 |
| 2021-11-09 | 2021-11-05 | 0.560 | 1,332,000 | +210,000 | 0.08% | 745,920 |
| 2021-11-05 | 2021-11-03 | 0.570 | 1,122,000 | +78,000 | 0.07% | 639,540 |
| 2021-11-04 | 2021-11-02 | 0.580 | 1,044,000 | -142,000 | 0.06% | 605,520 |
| 2021-11-03 | 2021-11-01 | 0.580 | 1,186,000 | +132,000 | 0.07% | 687,880 |
| 2021-11-02 | 2021-10-29 | 0.600 | 1,054,000 | +214,000 | 0.06% | 632,400 |
| 2021-10-29 | 2021-10-27 | 0.560 | 840,000 | -6,000 | 0.05% | 470,400 |
| 2021-10-15 | 2021-10-11 | 0.560 | 846,000 | -4,000 | 0.05% | 473,760 |
| 2021-10-06 | 2021-10-04 | 0.570 | 850,000 | -16,000 | 0.05% | 484,500 |
| 2021-10-04 | 2021-09-29 | 0.550 | 866,000 | +154,000 | 0.05% | 476,300 |
| 2021-09-24 | 2021-09-21 | 0.570 | 712,000 | -194,000 | 0.04% | 405,840 |
| 2021-09-20 | 2021-09-16 | 0.590 | 906,000 | +2,000 | 0.06% | 534,540 |
| 2021-09-13 | 2021-09-09 | 0.590 | 904,000 | +36,000 | 0.06% | 533,360 |
| 2021-09-10 | 2021-09-08 | 0.600 | 868,000 | +2,000 | 0.05% | 520,800 |
| 2021-09-08 | 2021-09-06 | 0.620 | 866,000 | -4,000 | 0.05% | 536,920 |
| 2021-09-02 | 2021-08-31 | 0.580 | 870,000 | +8,000 | 0.05% | 504,600 |
| 2021-09-01 | 2021-08-30 | 0.600 | 862,000 | +194,000 | 0.05% | 517,200 |
| 2021-08-30 | 2021-08-26 | 0.590 | 668,000 | +20,000 | 0.04% | 394,120 |
| 2021-08-25 | 2021-08-23 | 0.570 | 648,000 | +6,000 | 0.04% | 369,360 |
| 2021-08-23 | 2021-08-19 | 0.590 | 642,000 | -26,000 | 0.04% | 378,780 |
| 2021-08-20 | 2021-08-18 | 0.610 | 668,000 | +6,000 | 0.04% | 407,480 |
| 2021-08-19 | 2021-08-17 | 0.610 | 662,000 | +20,000 | 0.04% | 403,820 |
| 2021-08-18 | 2021-08-16 | 0.650 | 642,000 | +20,000 | 0.04% | 417,300 |
| 2021-08-17 | 2021-08-13 | 0.650 | 622,000 | -66,000 | 0.04% | 404,300 |
| 2021-08-12 | 2021-08-10 | 0.620 | 688,000 | -1,176,000 | 0.04% | 426,560 |
| 2021-08-11 | 2021-08-09 | 0.610 | 1,864,000 | +20,000 | 0.11% | 1,137,040 |
| 2021-08-10 | 2021-08-06 | 0.620 | 1,844,000 | +32,000 | 0.11% | 1,143,280 |
| 2021-08-09 | 2021-08-05 | 0.630 | 1,812,000 | +66,000 | 0.11% | 1,141,560 |
| 2021-08-04 | 2021-08-02 | 0.650 | 1,746,000 | -1,000,000 | 0.11% | 1,134,900 |
| 2021-07-30 | 2021-07-28 | 0.630 | 2,746,000 | +18,000 | 0.17% | 1,729,980 |
| 2021-07-29 | 2021-07-27 | 0.620 | 2,728,000 | +12,000 | 0.17% | 1,691,360 |
| 2021-07-28 | 2021-07-26 | 0.630 | 2,716,000 | -4,000 | 0.17% | 1,711,080 |
| 2021-07-19 | 2021-07-15 | 0.690 | 2,720,000 | -704,000 | 0.17% | 1,876,800 |
| 2021-07-14 | 2021-07-12 | 0.710 | 3,424,000 | -400,000 | 0.21% | 2,431,040 |
| 2021-07-09 | 2021-07-07 | 0.700 | 3,824,000 | -114,000 | 0.23% | 2,676,800 |
| 2021-07-07 | 2021-07-05 | 0.700 | 3,938,000 | +314,000 | 0.24% | 2,756,600 |
| 2021-07-06 | 2021-07-02 | 0.690 | 3,624,000 | +4,000 | 0.22% | 2,500,560 |
| 2021-06-25 | 2021-06-23 | 0.710 | 3,620,000 | -6,000 | 0.22% | 2,570,200 |
| 2021-06-24 | 2021-06-22 | 0.700 | 3,626,000 | -10,000 | 0.22% | 2,538,200 |
| 2021-06-18 | 2021-06-16 | 0.710 | 3,636,000 | +6,000 | 0.22% | 2,581,560 |
| 2021-06-17 | 2021-06-15 | 0.730 | 3,630,000 | -14,000 | 0.22% | 2,649,900 |
| 2021-06-15 | 2021-06-10 | 0.740 | 3,644,000 | +320,000 | 0.22% | 2,696,560 |
| 2021-06-10 | 2021-06-08 | 0.730 | 3,324,000 | -832,000 | 0.20% | 2,426,520 |
| 2021-06-08 | 2021-06-04 | 0.990 | 4,156,000 | +92,000 | 0.26% | 4,114,440 |
| 2021-06-07 | 2021-06-03 | 1.000 | 4,064,000 | -60,000 | 0.25% | 4,064,000 |
| 2021-06-03 | 2021-06-01 | 1.040 | 4,124,000 | +200,000 | 0.25% | 4,288,960 |
| 2021-06-01 | 2021-05-28 | 0.990 | 3,924,000 | +6,000 | 0.24% | 3,884,760 |
| 2021-05-26 | 2021-05-24 | 1.030 | 3,918,000 | +70,000 | 0.24% | 4,035,540 |
| 2021-05-24 | 2021-05-20 | 1.040 | 3,848,000 | -34,000 | 0.24% | 4,001,920 |
| 2021-05-21 | 2021-05-18 | 1.100 | 3,882,000 | +18,000 | 0.24% | 4,270,200 |
| 2021-05-20 | 2021-05-17 | 1.080 | 3,864,000 | +156,000 | 0.24% | 4,173,120 |
| 2021-05-18 | 2021-05-14 | 1.020 | 3,708,000 | +232,000 | 0.23% | 3,782,160 |
| 2021-05-17 | 2021-05-13 | 0.970 | 3,476,000 | -30,000 | 0.21% | 3,371,720 |
| 2021-05-14 | 2021-05-12 | 1.030 | 3,506,000 | +100,000 | 0.22% | 3,611,180 |
| 2021-05-13 | 2021-05-11 | 1.020 | 3,406,000 | +120,000 | 0.21% | 3,474,120 |
| 2021-05-12 | 2021-05-10 | 1.080 | 3,286,000 | +36,000 | 0.20% | 3,548,880 |
| 2021-05-11 | 2021-05-07 | 1.040 | 3,250,000 | +88,000 | 0.20% | 3,380,000 |
| 2021-05-10 | 2021-05-06 | 1.020 | 3,162,000 | +100,000 | 0.19% | 3,225,240 |
| 2021-05-07 | 2021-05-05 | 0.970 | 3,062,000 | +22,000 | 0.19% | 2,970,140 |
| 2021-05-06 | 2021-05-04 | 0.980 | 3,040,000 | +196,000 | 0.19% | 2,979,200 |
| 2021-05-04 | 2021-04-30 | 0.910 | 2,844,000 | +4,000 | 0.17% | 2,588,040 |
| 2021-04-26 | 2021-04-22 | 0.970 | 2,840,000 | -92,000 | 0.17% | 2,754,800 |
| 2021-04-22 | 2021-04-20 | 0.950 | 2,932,000 | -6,000 | 0.18% | 2,785,400 |
| 2021-04-21 | 2021-04-19 | 0.940 | 2,938,000 | -164,000 | 0.18% | 2,761,720 |
| 2021-04-20 | 2021-04-16 | 0.920 | 3,102,000 | +646,000 | 0.19% | 2,853,840 |
| 2021-04-16 | 2021-04-14 | 0.900 | 2,456,000 | +2,000 | 0.15% | 2,210,400 |
| 2021-04-14 | 2021-04-12 | 0.890 | 2,454,000 | -104,000 | 0.15% | 2,184,060 |
| 2021-04-12 | 2021-04-08 | 0.920 | 2,558,000 | -90,000 | 0.16% | 2,353,360 |
| 2021-04-09 | 2021-04-07 | 0.920 | 2,648,000 | +92,000 | 0.16% | 2,436,160 |
| 2021-04-01 | 2021-03-30 | 0.900 | 2,556,000 | +6,000 | 0.16% | 2,300,400 |
| 2021-03-31 | 2021-03-29 | 0.900 | 2,550,000 | -62,000 | 0.16% | 2,295,000 |
| 2021-03-30 | 2021-03-26 | 0.910 | 2,612,000 | -2,000 | 0.16% | 2,376,920 |
| 2021-03-29 | 2021-03-25 | 0.900 | 2,614,000 | -12,000 | 0.16% | 2,352,600 |
| 2021-03-26 | 2021-03-24 | 0.900 | 2,626,000 | -188,000 | 0.16% | 2,363,400 |
| 2021-03-25 | 2021-03-23 | 0.910 | 2,814,000 | -1,450,000 | 0.17% | 2,560,740 |
| 2021-03-24 | 2021-03-22 | 0.930 | 4,264,000 | +300,000 | 0.26% | 3,965,520 |
| 2021-03-23 | 2021-03-19 | 0.950 | 3,964,000 | +4,000 | 0.24% | 3,765,800 |
| 2021-03-22 | 2021-03-18 | 0.960 | 3,960,000 | +370,000 | 0.24% | 3,801,600 |
| 2021-03-19 | 2021-03-17 | 0.940 | 3,590,000 | -100,000 | 0.22% | 3,374,600 |
| 2021-03-18 | 2021-03-16 | 0.960 | 3,690,000 | +472,000 | 0.23% | 3,542,400 |
| 2021-03-16 | 2021-03-12 | 0.950 | 3,218,000 | +94,000 | 0.20% | 3,057,100 |
| 2021-03-12 | 2021-03-10 | 0.930 | 3,124,000 | -10,000 | 0.19% | 2,905,320 |
| 2021-03-11 | 2021-03-09 | 0.930 | 3,134,000 | +818,000 | 0.19% | 2,914,620 |
| 2021-03-10 | 2021-03-08 | 0.920 | 2,316,000 | +104,000 | 0.14% | 2,130,720 |
| 2021-03-09 | 2021-03-05 | 0.980 | 2,212,000 | +10,000 | 0.14% | 2,167,760 |
| 2021-03-05 | 2021-03-03 | 1.050 | 2,202,000 | -6,000 | 0.14% | 2,312,100 |
| 2021-03-04 | 2021-03-02 | 0.990 | 2,208,000 | -200,000 | 0.14% | 2,185,920 |
| 2021-03-02 | 2021-02-26 | 1.020 | 2,408,000 | -50,000 | 0.15% | 2,456,160 |
| 2021-03-01 | 2021-02-25 | 1.120 | 2,458,000 | +64,000 | 0.15% | 2,752,960 |
| 2021-02-26 | 2021-02-24 | 1.110 | 2,394,000 | -94,000 | 0.15% | 2,657,340 |
| 2021-02-25 | 2021-02-23 | 1.150 | 2,488,000 | -100,000 | 0.15% | 2,861,200 |
| 2021-02-24 | 2021-02-22 | 1.110 | 2,588,000 | +40,000 | 0.16% | 2,872,680 |
| 2021-02-23 | 2021-02-19 | 1.070 | 2,548,000 | -98,000 | 0.16% | 2,726,360 |
| 2021-02-22 | 2021-02-18 | 1.080 | 2,646,000 | -154,000 | 0.16% | 2,857,680 |
| 2021-02-19 | 2021-02-17 | 1.110 | 2,800,000 | -216,000 | 0.17% | 3,108,000 |
| 2021-02-18 | 2021-02-16 | 1.080 | 3,016,000 | +262,000 | 0.19% | 3,257,280 |
| 2021-02-17 | 2021-02-11 | 0.970 | 2,754,000 | +160,000 | 0.17% | 2,671,380 |
| 2021-02-16 | 2021-02-09 | 0.930 | 2,594,000 | +40,000 | 0.16% | 2,412,420 |
| 2021-02-10 | 2021-02-08 | 0.920 | 2,554,000 | -642,000 | 0.16% | 2,349,680 |
| 2021-02-09 | 2021-02-05 | 0.890 | 3,196,000 | +620,000 | 0.20% | 2,844,440 |
| 2021-02-08 | 2021-02-04 | 0.900 | 2,576,000 | -40,000 | 0.16% | 2,318,400 |
| 2021-02-05 | 2021-02-03 | 0.930 | 2,616,000 | +350,000 | 0.16% | 2,432,880 |
| 2021-02-04 | 2021-02-02 | 1.030 | 2,266,000 | +90,000 | 0.14% | 2,333,980 |
| 2021-02-03 | 2021-02-01 | 1.350 | 2,176,000 | +1,366,000 | 0.13% | 2,937,600 |
| 2021-02-02 | 2021-01-29 | 0.830 | 810,000 | +100,000 | 0.05% | 672,300 |
| 2021-02-01 | 2021-01-28 | 0.800 | 710,000 | +56,000 | 0.04% | 568,000 |
| 2021-01-29 | 2021-01-27 | 0.780 | 654,000 | +200,000 | 0.04% | 510,120 |
| 2021-01-26 | 2021-01-22 | 0.790 | 454,000 | +10,000 | 0.03% | 358,660 |
| 2021-01-21 | 2021-01-19 | 0.780 | 444,000 | -40,000 | 0.03% | 346,320 |
| 2021-01-19 | 2021-01-15 | 0.770 | 484,000 | +24,000 | 0.03% | 372,680 |
| 2021-01-11 | 2021-01-07 | 0.850 | 460,000 | -6,000 | 0.03% | 391,000 |
| 2021-01-06 | 2021-01-04 | 0.880 | 466,000 | +26,000 | 0.03% | 410,080 |
| 2021-01-05 | 2020-12-31 | 0.850 | 440,000 | -130,000 | 0.03% | 374,000 |
| 2020-12-30 | 2020-12-28 | 0.860 | 570,000 | +116,000 | 0.04% | 490,200 |
| 2020-12-28 | 2020-12-22 | 0.820 | 454,000 | +2,000 | 0.03% | 372,280 |
| 2020-12-23 | 2020-12-21 | 0.870 | 452,000 | +8,000 | 0.03% | 393,240 |
| 2020-12-22 | 2020-12-18 | 0.810 | 444,000 | -6,000 | 0.03% | 359,640 |
| 2020-12-21 | 2020-12-17 | 0.820 | 450,000 | +10,000 | 0.03% | 369,000 |
| 2020-12-17 | 2020-12-15 | 0.770 | 440,000 | +60,000 | 0.03% | 338,800 |
| 2020-12-04 | 2020-12-02 | 0.810 | 380,000 | -16,000 | 0.02% | 307,800 |
| 2020-11-20 | 2020-11-18 | 0.800 | 396,000 | -62,000 | 0.02% | 316,800 |
| 2020-11-18 | 2020-11-16 | 0.830 | 458,000 | +6,000 | 0.03% | 380,140 |
| 2020-11-16 | 2020-11-12 | 0.810 | 452,000 | -2,000 | 0.03% | 366,120 |
| 2020-11-12 | 2020-11-10 | 0.820 | 454,000 | +62,000 | 0.03% | 372,280 |
| 2020-11-10 | 2020-11-06 | 0.840 | 392,000 | -2,000 | 0.02% | 329,280 |
| 2020-11-09 | 2020-11-05 | 0.770 | 394,000 | -2,000 | 0.02% | 303,380 |
| 2020-11-06 | 2020-11-04 | 0.760 | 396,000 | -4,000 | 0.02% | 300,960 |
| 2020-11-05 | 2020-11-03 | 0.770 | 400,000 | -98,000 | 0.02% | 308,000 |
| 2020-11-03 | 2020-10-30 | 0.730 | 498,000 | -36,000 | 0.03% | 363,540 |
| 2020-11-02 | 2020-10-29 | 0.740 | 534,000 | -52,000 | 0.03% | 395,160 |
| 2020-10-30 | 2020-10-28 | 0.740 | 586,000 | -6,000 | 0.04% | 433,640 |
| 2020-10-28 | 2020-10-23 | 0.760 | 592,000 | +2,000 | 0.04% | 449,920 |
| 2020-10-23 | 2020-10-21 | 0.780 | 590,000 | +12,000 | 0.04% | 460,200 |
| 2020-10-16 | 2020-10-14 | 0.750 | 578,000 | +44,000 | 0.04% | 433,500 |
| 2020-10-15 | 2020-10-12 | 0.800 | 534,000 | -2,000 | 0.03% | 427,200 |
| 2020-10-14 | 2020-10-09 | 0.760 | 536,000 | +124,000 | 0.03% | 407,360 |
| 2020-10-09 | 2020-10-07 | 0.750 | 412,000 | -44,000 | 0.03% | 309,000 |
| 2020-10-06 | 2020-09-30 | 0.730 | 456,000 | +44,000 | 0.03% | 332,880 |
| 2020-10-05 | 2020-09-29 | 0.750 | 412,000 | +16,000 | 0.03% | 309,000 |
| 2020-09-29 | 2020-09-25 | 0.730 | 396,000 | +42,000 | 0.02% | 289,080 |
| 2020-09-28 | 2020-09-24 | 0.710 | 354,000 | -16,000 | 0.02% | 251,340 |
| 2020-09-24 | 2020-09-22 | 0.740 | 370,000 | -10,000 | 0.02% | 273,800 |
| 2020-09-23 | 2020-09-21 | 0.780 | 380,000 | +2,000 | 0.02% | 296,400 |
| 2020-09-22 | 2020-09-18 | 0.820 | 378,000 | -2,000 | 0.02% | 309,960 |
| 2020-09-21 | 2020-09-17 | 0.850 | 380,000 | -374,000 | 0.02% | 323,000 |
| 2020-09-17 | 2020-09-15 | 0.900 | 754,000 | -40,000 | 0.05% | 678,600 |
| 2020-09-16 | 2020-09-14 | 0.880 | 794,000 | -28,000 | 0.05% | 698,720 |
| 2020-09-14 | 2020-09-10 | 0.870 | 822,000 | +6,000 | 0.05% | 715,140 |
| 2020-09-11 | 2020-09-09 | 0.860 | 816,000 | -20,000 | 0.05% | 701,760 |
| 2020-09-10 | 2020-09-08 | 0.890 | 836,000 | +132,000 | 0.05% | 744,040 |
| 2020-09-09 | 2020-09-07 | 0.910 | 704,000 | +4,000 | 0.04% | 640,640 |
| 2020-09-04 | 2020-09-02 | 0.950 | 700,000 | -152,000 | 0.04% | 665,000 |
| 2020-09-03 | 2020-09-01 | 0.990 | 852,000 | +74,000 | 0.05% | 843,480 |
| 2020-09-02 | 2020-08-31 | 0.940 | 778,000 | +74,000 | 0.05% | 731,320 |
| 2020-08-31 | 2020-08-27 | 0.970 | 704,000 | -4,000 | 0.04% | 682,880 |
| 2020-08-28 | 2020-08-26 | 0.930 | 708,000 | -6,000 | 0.04% | 658,440 |
| 2020-08-27 | 2020-08-25 | 0.950 | 714,000 | -10,000 | 0.04% | 678,300 |
| 2020-08-24 | 2020-08-20 | 0.990 | 724,000 | -128,000 | 0.04% | 716,760 |
| 2020-08-21 | 2020-08-19 | 1.010 | 852,000 | -36,000 | 0.05% | 860,520 |
| 2020-08-20 | 2020-08-18 | 1.040 | 888,000 | +56,000 | 0.05% | 923,520 |
| 2020-08-19 | 2020-08-17 | 0.980 | 832,000 | -40,000 | 0.05% | 815,360 |
| 2020-08-18 | 2020-08-14 | 0.940 | 872,000 | -376,000 | 0.05% | 819,680 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,248,000 | -18,000 | 0.08% | 1,185,600 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,266,000 | -18,000 | 0.08% | 1,240,680 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,284,000 | -46,000 | 0.08% | 1,322,520 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,330,000 | -64,000 | 0.08% | 1,423,100 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,394,000 | +302,000 | 0.09% | 1,519,460 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,092,000 | +158,000 | 0.07% | 1,124,760 |
| 2020-08-06 | 2020-08-04 | 0.960 | 934,000 | +8,000 | 0.06% | 896,640 |
| 2020-08-05 | 2020-08-03 | 0.970 | 926,000 | -136,000 | 0.06% | 898,220 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,062,000 | +244,000 | 0.07% | 1,062,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 818,000 | -408,000 | 0.05% | 768,920 |
| 2020-07-31 | 2020-07-29 | 1.050 | 1,226,000 | -8,000 | 0.08% | 1,287,300 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,234,000 | +370,000 | 0.08% | 1,246,340 |
| 2020-07-29 | 2020-07-27 | 1.120 | 864,000 | +54,000 | 0.05% | 967,680 |
| 2020-07-28 | 2020-07-24 | 0.990 | 810,000 | -8,000 | 0.05% | 801,900 |
| 2020-07-27 | 2020-07-23 | 1.000 | 818,000 | -508,000 | 0.05% | 818,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,326,000 | -40,000 | 0.08% | 1,233,180 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,366,000 | +86,000 | 0.08% | 1,051,820 |
| 2020-07-17 | 2020-07-15 | 0.680 | 1,280,000 | -80,000 | 0.08% | 870,400 |
| 2020-07-16 | 2020-07-14 | 0.670 | 1,360,000 | +214,000 | 0.08% | 911,200 |
| 2020-07-15 | 2020-07-13 | 0.690 | 1,146,000 | -390,000 | 0.07% | 790,740 |
| 2020-07-14 | 2020-07-10 | 0.640 | 1,536,000 | +400,000 | 0.09% | 983,040 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,136,000 | -184,000 | 0.07% | 772,480 |
| 2020-07-10 | 2020-07-08 | 0.600 | 1,320,000 | -22,000 | 0.08% | 792,000 |
| 2020-07-08 | 2020-07-06 | 0.570 | 1,342,000 | -312,000 | 0.08% | 764,940 |
| 2020-07-07 | 2020-07-03 | 0.540 | 1,654,000 | +50,000 | 0.10% | 893,160 |
| 2020-07-06 | 2020-07-02 | 0.560 | 1,604,000 | +20,000 | 0.10% | 898,240 |
| 2020-07-03 | 2020-06-30 | 0.570 | 1,584,000 | +2,000 | 0.10% | 902,880 |
| 2020-06-29 | 2020-06-24 | 0.580 | 1,582,000 | -138,000 | 0.10% | 917,560 |
| 2020-06-24 | 2020-06-22 | 0.590 | 1,720,000 | +138,000 | 0.11% | 1,014,800 |
| 2020-06-15 | 2020-06-11 | 0.590 | 1,582,000 | +114,000 | 0.10% | 933,380 |
| 2020-06-03 | 2020-06-01 | 0.630 | 1,468,000 | -8,000 | 0.09% | 924,840 |
| 2020-05-27 | 2020-05-25 | 0.590 | 1,476,000 | -20,000 | 0.09% | 870,840 |
| 2020-05-26 | 2020-05-22 | 0.600 | 1,496,000 | +110,000 | 0.09% | 897,600 |
| 2020-05-25 | 2020-05-21 | 0.620 | 1,386,000 | +10,000 | 0.09% | 859,320 |
| 2020-05-22 | 2020-05-20 | 0.640 | 1,376,000 | +20,000 | 0.08% | 880,640 |
| 2020-05-21 | 2020-05-19 | 0.620 | 1,356,000 | +4,000 | 0.08% | 840,720 |
| 2020-05-20 | 2020-05-18 | 0.650 | 1,352,000 | +156,000 | 0.08% | 878,800 |
| 2020-05-19 | 2020-05-15 | 0.620 | 1,196,000 | -226,000 | 0.07% | 741,520 |
| 2020-05-15 | 2020-05-13 | 0.590 | 1,422,000 | +100,000 | 0.09% | 838,980 |
| 2020-05-13 | 2020-05-11 | 0.600 | 1,322,000 | +132,000 | 0.08% | 793,200 |
| 2020-05-12 | 2020-05-08 | 0.600 | 1,190,000 | -100,000 | 0.07% | 714,000 |
| 2020-05-11 | 2020-05-07 | 0.590 | 1,290,000 | +100,000 | 0.08% | 761,100 |
| 2020-05-08 | 2020-05-06 | 0.590 | 1,190,000 | -100,000 | 0.07% | 702,100 |
| 2020-05-06 | 2020-05-04 | 0.570 | 1,290,000 | +100,000 | 0.08% | 735,300 |
| 2020-05-05 | 2020-04-29 | 0.580 | 1,190,000 | +26,000 | 0.07% | 690,200 |
| 2020-05-04 | 2020-04-28 | 0.590 | 1,164,000 | +74,000 | 0.07% | 686,760 |
| 2020-04-24 | 2020-04-22 | 0.610 | 1,090,000 | +42,000 | 0.07% | 664,900 |
| 2020-04-22 | 2020-04-20 | 0.590 | 1,048,000 | -2,000 | 0.06% | 618,320 |
| 2020-04-21 | 2020-04-17 | 0.600 | 1,050,000 | +98,000 | 0.06% | 630,000 |
| 2020-04-20 | 2020-04-16 | 0.640 | 952,000 | -94,000 | 0.06% | 609,280 |
| 2020-04-17 | 2020-04-15 | 0.640 | 1,046,000 | +30,000 | 0.06% | 669,440 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,016,000 | -120,000 | 0.06% | 670,560 |
| 2020-04-15 | 2020-04-09 | 0.610 | 1,136,000 | -128,000 | 0.07% | 692,960 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,264,000 | +100,000 | 0.08% | 733,120 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,164,000 | -376,000 | 0.07% | 710,040 |
| 2020-04-07 | 2020-04-03 | 0.560 | 1,540,000 | +188,000 | 0.09% | 862,400 |
| 2020-04-06 | 2020-04-02 | 0.570 | 1,352,000 | +198,000 | 0.08% | 770,640 |
| 2020-04-03 | 2020-04-01 | 0.570 | 1,154,000 | +20,000 | 0.07% | 657,780 |
| 2020-04-01 | 2020-03-30 | 0.580 | 1,134,000 | -50,000 | 0.07% | 657,720 |
| 2020-03-31 | 2020-03-27 | 0.580 | 1,184,000 | -396,000 | 0.07% | 686,720 |
| 2020-03-30 | 2020-03-26 | 0.550 | 1,580,000 | +180,000 | 0.10% | 869,000 |
| 2020-03-27 | 2020-03-25 | 0.590 | 1,400,000 | -48,000 | 0.09% | 826,000 |
| 2020-03-26 | 2020-03-24 | 0.570 | 1,448,000 | -22,000 | 0.09% | 825,360 |
| 2020-03-25 | 2020-03-23 | 0.520 | 1,470,000 | +120,000 | 0.09% | 764,400 |
| 2020-03-24 | 2020-03-20 | 0.550 | 1,350,000 | -100,000 | 0.08% | 742,500 |
| 2020-03-19 | 2020-03-17 | 0.570 | 1,450,000 | -262,000 | 0.09% | 826,500 |
| 2020-03-18 | 2020-03-16 | 0.560 | 1,712,000 | -68,000 | 0.11% | 958,720 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,780,000 | +32,000 | 0.11% | 1,068,000 |
| 2020-03-16 | 2020-03-12 | 0.640 | 1,748,000 | +54,000 | 0.11% | 1,118,720 |
| 2020-03-13 | 2020-03-11 | 0.720 | 1,694,000 | +128,000 | 0.10% | 1,219,680 |
| 2020-03-12 | 2020-03-10 | 0.730 | 1,566,000 | -196,000 | 0.10% | 1,143,180 |
| 2020-03-11 | 2020-03-09 | 0.740 | 1,762,000 | +18,000 | 0.11% | 1,303,880 |
| 2020-03-10 | 2020-03-06 | 0.790 | 1,744,000 | -186,000 | 0.11% | 1,377,760 |
| 2020-03-09 | 2020-03-05 | 0.760 | 1,930,000 | +58,000 | 0.12% | 1,466,800 |
| 2020-03-06 | 2020-03-04 | 0.770 | 1,872,000 | -124,000 | 0.12% | 1,441,440 |
| 2020-03-05 | 2020-03-03 | 0.750 | 1,996,000 | -100,000 | 0.12% | 1,497,000 |
| 2020-03-04 | 2020-03-02 | 0.750 | 2,096,000 | -66,000 | 0.13% | 1,572,000 |
| 2020-03-03 | 2020-02-28 | 0.750 | 2,162,000 | +192,000 | 0.13% | 1,621,500 |
| 2020-03-02 | 2020-02-27 | 0.800 | 1,970,000 | -138,000 | 0.12% | 1,576,000 |
| 2020-02-28 | 2020-02-26 | 0.790 | 2,108,000 | +70,000 | 0.13% | 1,665,320 |
| 2020-02-27 | 2020-02-25 | 0.810 | 2,038,000 | +418,000 | 0.13% | 1,650,780 |
| 2020-02-26 | 2020-02-24 | 0.860 | 1,620,000 | -76,000 | 0.10% | 1,393,200 |
| 2020-02-25 | 2020-02-21 | 0.850 | 1,696,000 | +142,000 | 0.10% | 1,441,600 |
| 2020-02-24 | 2020-02-20 | 0.800 | 1,554,000 | +226,000 | 0.10% | 1,243,200 |
| 2020-02-21 | 2020-02-19 | 0.820 | 1,328,000 | -70,000 | 0.08% | 1,088,960 |
| 2020-02-20 | 2020-02-18 | 0.780 | 1,398,000 | +62,000 | 0.09% | 1,090,440 |
| 2020-02-19 | 2020-02-17 | 0.800 | 1,336,000 | -268,000 | 0.08% | 1,068,800 |
| 2020-02-18 | 2020-02-14 | 0.750 | 1,604,000 | -92,000 | 0.10% | 1,203,000 |
| 2020-02-17 | 2020-02-13 | 0.710 | 1,696,000 | +182,000 | 0.10% | 1,204,160 |
| 2020-02-14 | 2020-02-12 | 0.720 | 1,514,000 | +24,000 | 0.09% | 1,090,080 |
| 2020-02-10 | 2020-02-06 | 0.730 | 1,490,000 | -20,000 | 0.09% | 1,087,700 |
| 2020-02-07 | 2020-02-05 | 0.730 | 1,510,000 | +20,000 | 0.09% | 1,102,300 |
| 2020-02-04 | 2020-01-31 | 0.740 | 1,490,000 | +42,000 | 0.09% | 1,102,600 |
| 2020-02-03 | 2020-01-30 | 0.780 | 1,448,000 | -58,000 | 0.09% | 1,129,440 |
| 2020-01-31 | 2020-01-29 | 0.770 | 1,506,000 | -1,300,000 | 0.09% | 1,159,620 |
| 2020-01-30 | 2020-01-24 | 0.800 | 2,806,000 | -760,000 | 0.17% | 2,244,800 |
| 2020-01-29 | 2020-01-22 | 0.830 | 3,566,000 | -32,000 | 0.22% | 2,959,780 |
| 2020-01-23 | 2020-01-21 | 0.820 | 3,598,000 | +44,000 | 0.22% | 2,950,360 |
| 2020-01-21 | 2020-01-17 | 0.840 | 3,554,000 | -52,000 | 0.22% | 2,985,360 |
| 2020-01-17 | 2020-01-15 | 0.840 | 3,606,000 | -10,000 | 0.22% | 3,029,040 |
| 2020-01-16 | 2020-01-14 | 0.810 | 3,616,000 | +310,000 | 0.22% | 2,928,960 |
| 2020-01-15 | 2020-01-13 | 0.840 | 3,306,000 | +20,000 | 0.20% | 2,777,040 |
| 2020-01-14 | 2020-01-10 | 0.860 | 3,286,000 | +4,000 | 0.20% | 2,825,960 |
| 2020-01-13 | 2020-01-09 | 0.880 | 3,282,000 | +470,000 | 0.20% | 2,888,160 |
| 2020-01-10 | 2020-01-08 | 0.950 | 2,812,000 | -204,000 | 0.17% | 2,671,400 |
| 2020-01-09 | 2020-01-07 | 0.920 | 3,016,000 | -56,000 | 0.19% | 2,774,720 |
| 2020-01-08 | 2020-01-06 | 0.950 | 3,072,000 | +96,000 | 0.19% | 2,918,400 |
| 2020-01-07 | 2020-01-03 | 0.900 | 2,976,000 | -36,000 | 0.18% | 2,678,400 |
| 2020-01-06 | 2020-01-02 | 0.820 | 3,012,000 | +64,000 | 0.19% | 2,469,840 |
| 2020-01-03 | 2019-12-31 | 0.840 | 2,948,000 | -84,000 | 0.18% | 2,476,320 |
| 2020-01-02 | 2019-12-27 | 0.800 | 3,032,000 | -48,000 | 0.19% | 2,425,600 |
| 2019-12-30 | 2019-12-24 | 0.770 | 3,080,000 | +20,000 | 0.19% | 2,371,600 |
| 2019-12-17 | 2019-12-13 | 0.720 | 3,060,000 | -12,000 | 0.19% | 2,203,200 |
| 2019-12-16 | 2019-12-12 | 0.710 | 3,072,000 | +70,000 | 0.19% | 2,181,120 |
| 2019-12-13 | 2019-12-11 | 0.720 | 3,002,000 | +76,000 | 0.18% | 2,161,440 |
| 2019-12-12 | 2019-12-10 | 0.720 | 2,926,000 | +4,000 | 0.18% | 2,106,720 |
| 2019-12-10 | 2019-12-06 | 0.770 | 2,922,000 | -4,000 | 0.18% | 2,249,940 |
| 2019-12-09 | 2019-12-05 | 0.780 | 2,926,000 | +2,000 | 0.18% | 2,282,280 |
| 2019-12-06 | 2019-12-04 | 0.840 | 2,924,000 | +806,000 | 0.18% | 2,456,160 |
| 2019-12-02 | 2019-11-28 | 0.720 | 2,118,000 | +2,000 | 0.13% | 1,524,960 |
| 2019-11-29 | 2019-11-27 | 0.720 | 2,116,000 | +4,000 | 0.13% | 1,523,520 |
| 2019-11-22 | 2019-11-20 | 0.790 | 2,112,000 | +6,000 | 0.13% | 1,668,480 |
| 2019-11-20 | 2019-11-18 | 0.770 | 2,106,000 | +12,000 | 0.13% | 1,621,620 |
| 2019-11-19 | 2019-11-15 | 0.770 | 2,094,000 | -290,000 | 0.13% | 1,612,380 |
| 2019-11-15 | 2019-11-13 | 0.820 | 2,384,000 | -2,000 | 0.15% | 1,954,880 |
| 2019-11-13 | 2019-11-11 | 0.830 | 2,386,000 | -8,000 | 0.15% | 1,980,380 |
| 2019-11-12 | 2019-11-08 | 0.790 | 2,394,000 | -16,000 | 0.15% | 1,891,260 |
| 2019-11-07 | 2019-11-05 | 0.800 | 2,410,000 | -850,000 | 0.15% | 1,928,000 |
| 2019-11-04 | 2019-10-31 | 0.880 | 3,260,000 | +4,000 | 0.20% | 2,868,800 |
| 2019-11-01 | 2019-10-30 | 0.890 | 3,256,000 | +10,000 | 0.20% | 2,897,840 |
| 2019-10-28 | 2019-10-24 | 0.980 | 3,246,000 | +4,000 | 0.20% | 3,181,080 |
| 2019-10-25 | 2019-10-23 | 0.970 | 3,242,000 | -10,000 | 0.20% | 3,144,740 |
| 2019-10-23 | 2019-10-21 | 0.990 | 3,252,000 | +10,000 | 0.20% | 3,219,480 |
| 2019-10-21 | 2019-10-17 | 1.000 | 3,242,000 | +10,000 | 0.20% | 3,242,000 |
| 2019-10-17 | 2019-10-15 | 1.010 | 3,232,000 | -2,000 | 0.20% | 3,264,320 |
| 2019-10-14 | 2019-10-10 | 1.030 | 3,234,000 | -70,000 | 0.20% | 3,331,020 |
| 2019-10-11 | 2019-10-09 | 1.080 | 3,304,000 | +198,000 | 0.20% | 3,568,320 |
| 2019-09-27 | 2019-09-25 | 1.120 | 3,106,000 | +4,000 | 0.19% | 3,478,720 |
| 2019-09-25 | 2019-09-23 | 1.140 | 3,102,000 | +418,000 | 0.19% | 3,536,280 |
| 2019-09-24 | 2019-09-20 | 1.050 | 2,684,000 | +228,000 | 0.16% | 2,818,200 |
| 2019-09-23 | 2019-09-19 | 0.970 | 2,456,000 | -20,000 | 0.15% | 2,382,320 |
| 2019-09-19 | 2019-09-17 | 1.030 | 2,476,000 | -6,000 | 0.15% | 2,550,280 |
| 2019-09-18 | 2019-09-16 | 1.010 | 2,482,000 | +14,000 | 0.15% | 2,506,820 |
| 2019-09-17 | 2019-09-13 | 1.020 | 2,468,000 | +144,000 | 0.15% | 2,517,360 |
| 2019-09-16 | 2019-09-12 | 1.010 | 2,324,000 | -20,000 | 0.14% | 2,347,240 |
| 2019-09-13 | 2019-09-11 | 1.020 | 2,344,000 | -32,000 | 0.14% | 2,390,880 |
| 2019-09-12 | 2019-09-10 | 1.020 | 2,376,000 | -16,000 | 0.15% | 2,423,520 |
| 2019-09-11 | 2019-09-09 | 1.050 | 2,392,000 | -10,000 | 0.15% | 2,511,600 |
| 2019-09-10 | 2019-09-06 | 1.050 | 2,402,000 | +24,000 | 0.15% | 2,522,100 |
| 2019-09-09 | 2019-09-05 | 1.130 | 2,378,000 | -6,000 | 0.15% | 2,687,140 |
| 2019-09-06 | 2019-09-04 | 1.130 | 2,384,000 | -328,000 | 0.15% | 2,693,920 |
| 2019-09-05 | 2019-09-03 | 1.150 | 2,712,000 | -18,000 | 0.17% | 3,118,800 |
| 2019-09-03 | 2019-08-30 | 1.170 | 2,730,000 | -4,000 | 0.17% | 3,194,100 |
| 2019-09-02 | 2019-08-29 | 1.190 | 2,734,000 | +688,000 | 0.17% | 3,253,460 |
| 2019-08-30 | 2019-08-28 | 1.180 | 2,046,000 | +62,000 | 0.13% | 2,414,280 |
| 2019-08-29 | 2019-08-27 | 1.160 | 1,984,000 | -264,000 | 0.12% | 2,301,440 |
| 2019-08-28 | 2019-08-26 | 1.090 | 2,248,000 | +224,000 | 0.14% | 2,450,320 |
| 2019-08-27 | 2019-08-23 | 1.020 | 2,024,000 | -42,000 | 0.12% | 2,064,480 |
| 2019-08-26 | 2019-08-22 | 1.070 | 2,066,000 | -20,000 | 0.13% | 2,210,620 |
| 2019-08-23 | 2019-08-21 | 1.060 | 2,086,000 | +92,000 | 0.13% | 2,211,160 |
| 2019-08-22 | 2019-08-20 | 1.130 | 1,994,000 | +82,000 | 0.12% | 2,253,220 |
| 2019-08-21 | 2019-08-19 | 1.080 | 1,912,000 | +90,000 | 0.12% | 2,064,960 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,822,000 | -22,000 | 0.11% | 2,149,960 |
| 2019-08-19 | 2019-08-15 | 1.160 | 1,844,000 | -328,000 | 0.11% | 2,139,040 |
| 2019-08-16 | 2019-08-14 | 1.150 | 2,172,000 | +86,000 | 0.13% | 2,497,800 |
| 2019-08-15 | 2019-08-13 | 1.280 | 2,086,000 | +372,000 | 0.13% | 2,670,080 |
| 2019-08-14 | 2019-08-12 | 0.950 | 1,714,000 | -16,000 | 0.11% | 1,628,300 |
| 2019-08-13 | 2019-08-09 | 0.970 | 1,730,000 | -28,000 | 0.11% | 1,678,100 |
| 2019-08-12 | 2019-08-08 | 0.850 | 1,758,000 | +168,000 | 0.11% | 1,494,300 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,590,000 | -982,000 | 0.10% | 1,192,500 |
| 2019-08-08 | 2019-08-06 | 0.720 | 2,572,000 | -20,000 | 0.16% | 1,851,840 |
| 2019-08-07 | 2019-08-05 | 0.750 | 2,592,000 | -16,000 | 0.16% | 1,944,000 |
| 2019-08-06 | 2019-08-02 | 0.680 | 2,608,000 | -14,000 | 0.16% | 1,773,440 |
| 2019-08-02 | 2019-07-31 | 0.730 | 2,622,000 | -28,000 | 0.16% | 1,914,060 |
| 2019-08-01 | 2019-07-30 | 0.740 | 2,650,000 | -222,000 | 0.16% | 1,961,000 |
| 2019-07-31 | 2019-07-29 | 0.670 | 2,872,000 | +116,000 | 0.18% | 1,924,240 |
| 2019-07-30 | 2019-07-26 | 0.690 | 2,756,000 | +98,000 | 0.17% | 1,901,640 |
| 2019-07-29 | 2019-07-25 | 0.710 | 2,658,000 | +80,000 | 0.16% | 1,887,180 |
| 2019-07-26 | 2019-07-24 | 0.730 | 2,578,000 | -56,000 | 0.16% | 1,881,940 |
| 2019-07-25 | 2019-07-23 | 0.670 | 2,634,000 | -70,000 | 0.16% | 1,764,780 |
| 2019-07-24 | 2019-07-22 | 0.760 | 2,704,000 | -140,000 | 0.17% | 2,055,040 |
| 2019-07-23 | 2019-07-19 | 0.780 | 2,844,000 | -68,000 | 0.18% | 2,218,320 |
| 2019-07-12 | 2019-07-10 | 0.510 | 2,912,000 | +18,000 | 0.18% | 1,485,120 |
| 2019-07-10 | 2019-07-08 | 0.530 | 2,894,000 | -20,000 | 0.18% | 1,533,820 |
| 2019-07-04 | 2019-07-02 | 0.540 | 2,914,000 | +20,000 | 0.18% | 1,573,560 |
| 2019-07-02 | 2019-06-27 | 0.530 | 2,894,000 | +36,000 | 0.18% | 1,533,820 |
| 2019-06-28 | 2019-06-26 | 0.500 | 2,858,000 | +20,000 | 0.18% | 1,429,000 |
| 2019-06-27 | 2019-06-25 | 0.570 | 2,838,000 | +158,000 | 0.17% | 1,617,660 |
| 2019-06-25 | 2019-06-21 | 0.580 | 2,680,000 | +62,000 | 0.17% | 1,554,400 |
| 2019-06-24 | 2019-06-20 | 0.570 | 2,618,000 | +100,000 | 0.16% | 1,492,260 |
| 2019-06-19 | 2019-06-17 | 0.550 | 2,518,000 | +12,000 | 0.16% | 1,384,900 |
| 2019-06-17 | 2019-06-13 | 0.550 | 2,506,000 | +46,000 | 0.15% | 1,378,300 |
| 2019-06-14 | 2019-06-12 | 0.610 | 2,460,000 | -152,000 | 0.15% | 1,500,600 |
| 2019-06-12 | 2019-06-10 | 0.630 | 2,612,000 | +170,000 | 0.16% | 1,645,560 |
| 2019-05-30 | 2019-05-28 | 0.600 | 2,442,000 | -2,000 | 0.15% | 1,465,200 |
| 2019-05-27 | 2019-05-23 | 0.580 | 2,444,000 | +2,000 | 0.15% | 1,417,520 |
| 2019-05-21 | 2019-05-17 | 0.590 | 2,442,000 | +36,000 | 0.15% | 1,440,780 |
| 2019-05-16 | 2019-05-14 | 0.630 | 2,406,000 | -130,000 | 0.15% | 1,515,780 |
| 2019-05-14 | 2019-05-09 | 0.630 | 2,536,000 | -18,000 | 0.16% | 1,597,680 |
| 2019-05-09 | 2019-05-07 | 0.660 | 2,554,000 | +20,000 | 0.16% | 1,685,640 |
| 2019-04-18 | 2019-04-16 | 0.730 | 2,534,000 | +10,000 | 0.16% | 1,849,820 |
| 2019-04-17 | 2019-04-15 | 0.740 | 2,524,000 | +20,000 | 0.16% | 1,867,760 |
| 2019-04-10 | 2019-04-08 | 0.790 | 2,504,000 | +50,000 | 0.15% | 1,978,160 |
| 2019-04-08 | 2019-04-03 | 0.760 | 2,454,000 | +44,000 | 0.15% | 1,865,040 |
| 2019-04-04 | 2019-04-02 | 0.770 | 2,410,000 | +24,000 | 0.15% | 1,855,700 |
| 2019-03-12 | 2019-03-08 | 0.830 | 2,386,000 | +20,000 | 0.15% | 1,980,380 |
| 2019-02-01 | 2019-01-30 | 0.750 | 2,366,000 | -346,000 | 0.15% | 1,774,500 |
| 2019-01-31 | 2019-01-29 | 0.720 | 2,712,000 | +10,000 | 0.17% | 1,952,640 |
| 2019-01-30 | 2019-01-28 | 0.720 | 2,702,000 | +6,000 | 0.17% | 1,945,440 |
| 2019-01-28 | 2019-01-24 | 0.700 | 2,696,000 | +16,000 | 0.17% | 1,887,200 |
| 2019-01-25 | 2019-01-23 | 0.710 | 2,680,000 | +146,000 | 0.17% | 1,902,800 |
| 2019-01-24 | 2019-01-22 | 0.730 | 2,534,000 | +184,000 | 0.16% | 1,849,820 |
| 2019-01-23 | 2019-01-21 | 0.740 | 2,350,000 | -56,000 | 0.14% | 1,739,000 |
| 2019-01-17 | 2019-01-15 | 0.740 | 2,406,000 | -100,000 | 0.15% | 1,780,440 |
| 2019-01-16 | 2019-01-14 | 0.720 | 2,506,000 | +84,000 | 0.15% | 1,804,320 |
| 2019-01-15 | 2019-01-11 | 0.740 | 2,422,000 | +100,000 | 0.15% | 1,792,280 |
| 2019-01-10 | 2019-01-08 | 0.800 | 2,322,000 | -200,000 | 0.14% | 1,857,600 |
| 2019-01-08 | 2019-01-04 | 0.800 | 2,522,000 | +2,000 | 0.16% | 2,017,600 |
| 2019-01-07 | 2019-01-03 | 0.800 | 2,520,000 | +96,000 | 0.16% | 2,016,000 |
| 2019-01-04 | 2019-01-02 | 0.800 | 2,424,000 | +104,000 | 0.15% | 1,939,200 |
| 2019-01-02 | 2018-12-27 | 0.750 | 2,320,000 | +18,000 | 0.14% | 1,740,000 |
| 2018-12-19 | 2018-12-17 | 0.860 | 2,302,000 | -372,000 | 0.14% | 1,979,720 |
| 2018-12-07 | 2018-12-05 | 0.860 | 2,674,000 | +10,000 | 0.16% | 2,299,640 |
| 2018-12-03 | 2018-11-29 | 0.830 | 2,664,000 | -26,000 | 0.16% | 2,211,120 |
| 2018-11-30 | 2018-11-28 | 0.830 | 2,690,000 | +16,000 | 0.17% | 2,232,700 |
| 2018-11-28 | 2018-11-26 | 0.860 | 2,674,000 | +30,000 | 0.16% | 2,299,640 |
| 2018-11-23 | 2018-11-21 | 0.880 | 2,644,000 | +88,000 | 0.16% | 2,326,720 |
| 2018-11-14 | 2018-11-12 | 0.920 | 2,556,000 | +184,000 | 0.16% | 2,351,520 |
| 2018-11-13 | 2018-11-09 | 0.950 | 2,372,000 | +100,000 | 0.15% | 2,253,400 |
| 2018-11-12 | 2018-11-08 | 1.000 | 2,272,000 | -88,000 | 0.14% | 2,272,000 |
| 2018-11-05 | 2018-11-01 | 0.990 | 2,360,000 | -144,000 | 0.15% | 2,336,400 |
| 2018-10-29 | 2018-10-25 | 0.920 | 2,504,000 | +44,000 | 0.15% | 2,303,680 |
| 2018-10-26 | 2018-10-24 | 0.940 | 2,460,000 | +44,000 | 0.15% | 2,312,400 |
| 2018-10-23 | 2018-10-19 | 0.880 | 2,416,000 | +10,000 | 0.15% | 2,126,080 |
| 2018-10-19 | 2018-10-16 | 0.970 | 2,406,000 | +134,000 | 0.15% | 2,333,820 |
| 2018-10-16 | 2018-10-12 | 1.000 | 2,272,000 | -128,000 | 0.14% | 2,272,000 |
| 2018-10-09 | 2018-10-05 | 1.050 | 2,400,000 | -6,000 | 0.15% | 2,520,000 |
| 2018-09-20 | 2018-09-18 | 1.100 | 2,406,000 | -130,000 | 0.15% | 2,646,600 |
| 2018-09-11 | 2018-09-07 | 0.900 | 2,536,000 | +20,000 | 0.16% | 2,282,400 |
| 2018-09-10 | 2018-09-06 | 0.910 | 2,516,000 | +10,000 | 0.15% | 2,289,560 |
| 2018-08-30 | 2018-08-28 | 1.080 | 2,506,000 | -50,000 | 0.15% | 2,706,480 |
| 2018-08-28 | 2018-08-24 | 1.050 | 2,556,000 | +50,000 | 0.16% | 2,683,800 |
| 2018-08-27 | 2018-08-23 | 1.080 | 2,506,000 | -124,000 | 0.15% | 2,706,480 |
| 2018-08-15 | 2018-08-13 | 1.080 | 2,630,000 | +20,000 | 0.16% | 2,840,400 |
| 2018-08-01 | 2018-07-30 | 1.250 | 2,610,000 | +142,000 | 0.16% | 3,262,500 |
| 2018-07-31 | 2018-07-27 | 1.240 | 2,468,000 | +2,000 | 0.15% | 3,060,320 |
| 2018-07-30 | 2018-07-26 | 1.230 | 2,466,000 | -108,000 | 0.15% | 3,033,180 |
| 2018-07-27 | 2018-07-25 | 1.170 | 2,574,000 | -20,000 | 0.16% | 3,011,580 |
| 2018-07-26 | 2018-07-24 | 1.160 | 2,594,000 | -30,000 | 0.16% | 3,009,040 |
| 2018-07-19 | 2018-07-17 | 1.140 | 2,624,000 | +94,000 | 0.16% | 2,991,360 |
| 2018-07-17 | 2018-07-13 | 1.120 | 2,530,000 | +90,000 | 0.16% | 2,833,600 |
| 2018-07-09 | 2018-07-05 | 1.150 | 2,440,000 | +20,000 | 0.15% | 2,806,000 |
| 2018-07-05 | 2018-07-03 | 1.200 | 2,420,000 | +20,000 | 0.15% | 2,904,000 |
| 2018-07-04 | 2018-06-29 | 1.290 | 2,400,000 | +162,000 | 0.15% | 3,096,000 |
| 2018-06-26 | 2018-06-22 | 1.460 | 2,238,000 | -164,000 | 0.14% | 3,267,480 |
| 2018-06-22 | 2018-06-20 | 1.320 | 2,402,000 | +22,000 | 0.15% | 3,170,640 |
| 2018-06-20 | 2018-06-15 | 1.400 | 2,380,000 | +36,000 | 0.15% | 3,332,000 |
| 2018-06-15 | 2018-06-13 | 1.430 | 2,344,000 | +64,000 | 0.14% | 3,351,920 |
| 2018-06-14 | 2018-06-12 | 1.440 | 2,280,000 | +6,000 | 0.14% | 3,283,200 |
| 2018-06-13 | 2018-06-11 | 1.440 | 2,274,000 | +46,000 | 0.14% | 3,274,560 |
| 2018-06-12 | 2018-06-08 | 1.500 | 2,228,000 | -60,000 | 0.14% | 3,342,000 |
| 2018-06-11 | 2018-06-07 | 1.490 | 2,288,000 | +104,000 | 0.14% | 3,409,120 |
| 2018-06-08 | 2018-06-06 | 1.520 | 2,184,000 | +56,000 | 0.13% | 3,319,680 |
| 2018-06-04 | 2018-05-31 | 1.510 | 2,128,000 | +10,000 | 0.13% | 3,213,280 |
| 2018-05-30 | 2018-05-28 | 1.570 | 2,118,000 | +22,000 | 0.13% | 3,325,260 |
| 2018-05-24 | 2018-05-21 | 1.640 | 2,096,000 | -24,000 | 0.13% | 3,437,440 |
| 2018-05-17 | 2018-05-15 | 1.690 | 2,120,000 | +8,000 | 0.13% | 3,582,800 |
| 2018-05-16 | 2018-05-14 | 1.680 | 2,112,000 | +12,000 | 0.13% | 3,548,160 |
| 2018-05-15 | 2018-05-11 | 1.620 | 2,100,000 | -154,000 | 0.13% | 3,402,000 |
| 2018-05-14 | 2018-05-10 | 1.610 | 2,254,000 | +4,000 | 0.14% | 3,628,940 |
| 2018-04-27 | 2018-04-25 | 1.460 | 2,250,000 | +10,000 | 0.14% | 3,285,000 |
| 2018-04-19 | 2018-04-17 | 1.510 | 2,240,000 | +10,000 | 0.14% | 3,382,400 |
| 2018-04-18 | 2018-04-16 | 1.570 | 2,230,000 | +10,000 | 0.14% | 3,501,100 |
| 2018-04-13 | 2018-04-11 | 1.620 | 2,220,000 | -14,000 | 0.14% | 3,596,400 |
| 2018-04-10 | 2018-04-06 | 1.630 | 2,234,000 | +10,000 | 0.14% | 3,641,420 |
| 2018-04-04 | 2018-03-29 | 1.720 | 2,224,000 | +74,000 | 0.14% | 3,825,280 |
| 2018-03-28 | 2018-03-26 | 1.760 | 2,150,000 | -12,000 | 0.13% | 3,784,000 |
| 2018-03-27 | 2018-03-23 | 1.730 | 2,162,000 | +12,000 | 0.13% | 3,740,260 |
| 2018-03-26 | 2018-03-22 | 1.660 | 2,150,000 | -16,000 | 0.13% | 3,569,000 |
| 2018-03-23 | 2018-03-21 | 1.720 | 2,166,000 | +20,000 | 0.13% | 3,725,520 |
| 2018-03-21 | 2018-03-19 | 1.820 | 2,146,000 | +10,000 | 0.13% | 3,905,720 |
| 2018-03-16 | 2018-03-14 | 1.870 | 2,136,000 | -20,000 | 0.13% | 3,994,320 |
| 2018-03-15 | 2018-03-13 | 1.870 | 2,156,000 | -4,000 | 0.13% | 4,031,720 |
| 2018-03-14 | 2018-03-12 | 2.000 | 2,160,000 | +20,000 | 0.13% | 4,320,000 |
| 2018-03-12 | 2018-03-08 | 2.000 | 2,140,000 | +30,000 | 0.13% | 4,280,000 |
| 2018-03-02 | 2018-02-28 | 1.810 | 2,110,000 | +36,000 | 0.13% | 3,819,100 |
| 2018-02-21 | 2018-02-15 | 2.139 | 2,074,000 | +38,071 | 0.13% | 4,436,844 |
| 2018-01-18 | 2018-01-16 | 2.445 | 2,035,929 | +39,266 | 0.13% | 4,977,600 |
| 2018-01-17 | 2018-01-15 | 2.445 | 1,996,663 | +13,743 | 0.13% | 4,881,600 |
| 2018-01-16 | 2018-01-12 | 2.516 | 1,982,920 | +45,155 | 0.12% | 4,989,400 |
| 2018-01-12 | 2018-01-10 | 2.506 | 1,937,765 | -25,522 | 0.12% | 4,856,041 |
| 2018-01-11 | 2018-01-09 | 2.506 | 1,963,287 | +39,266 | 0.12% | 4,919,999 |
| 2018-01-10 | 2018-01-08 | 2.547 | 1,924,021 | -29,450 | 0.12% | 4,899,999 |
| 2018-01-09 | 2018-01-05 | 2.425 | 1,953,471 | +19,633 | 0.12% | 4,736,200 |
| 2018-01-08 | 2018-01-04 | 2.496 | 1,933,838 | -9,816 | 0.12% | 4,826,500 |
| 2018-01-05 | 2018-01-03 | 2.506 | 1,943,654 | -15,707 | 0.12% | 4,870,799 |
| 2018-01-02 | 2017-12-28 | 2.394 | 1,959,361 | +25,523 | 0.12% | 4,690,601 |
| 2017-12-20 | 2017-12-18 | 2.445 | 1,933,838 | +1,963 | 0.12% | 4,728,000 |
| 2017-12-11 | 2017-12-07 | 2.516 | 1,931,875 | -25,522 | 0.12% | 4,860,961 |
| 2017-12-08 | 2017-12-06 | 2.608 | 1,957,397 | +25,522 | 0.12% | 5,104,639 |
| 2017-12-01 | 2017-11-29 | 2.628 | 1,931,875 | +9,817 | 0.12% | 5,077,441 |
| 2017-11-30 | 2017-11-28 | 2.659 | 1,922,058 | -53,009 | 0.12% | 5,110,379 |
| 2017-11-29 | 2017-11-27 | 2.475 | 1,975,067 | -3,927 | 0.12% | 4,889,160 |
| 2017-11-27 | 2017-11-23 | 2.537 | 1,978,994 | -17,669 | 0.12% | 5,019,841 |
| 2017-11-24 | 2017-11-22 | 2.537 | 1,996,663 | -9,817 | 0.13% | 5,064,660 |
| 2017-11-21 | 2017-11-17 | 2.363 | 2,006,480 | +17,670 | 0.13% | 4,742,081 |
| 2017-11-20 | 2017-11-16 | 2.374 | 1,988,810 | +9,816 | 0.12% | 4,720,580 |
| 2017-11-17 | 2017-11-15 | 2.414 | 1,978,994 | +11,780 | 0.12% | 4,777,921 |
| 2017-11-14 | 2017-11-10 | 2.669 | 1,967,214 | -7,853 | 0.12% | 5,250,480 |
| 2017-11-10 | 2017-11-08 | 2.669 | 1,975,067 | -1,963 | 0.12% | 5,271,440 |
| 2017-11-09 | 2017-11-07 | 2.700 | 1,977,030 | +9,816 | 0.12% | 5,337,099 |
| 2017-11-08 | 2017-11-06 | 2.710 | 1,967,214 | -15,706 | 0.12% | 5,330,640 |
| 2017-11-07 | 2017-11-03 | 2.689 | 1,982,920 | +15,706 | 0.12% | 5,332,800 |
| 2017-10-31 | 2017-10-27 | 2.781 | 1,967,214 | +13,743 | 0.12% | 5,470,921 |
| 2017-10-30 | 2017-10-26 | 2.832 | 1,953,471 | -19,633 | 0.12% | 5,532,201 |
| 2017-10-27 | 2017-10-25 | 2.720 | 1,973,104 | -9,816 | 0.12% | 5,366,701 |
| 2017-10-26 | 2017-10-24 | 2.679 | 1,982,920 | +29,449 | 0.12% | 5,312,600 |
| 2017-10-25 | 2017-10-23 | 2.628 | 1,953,471 | -3,926 | 0.12% | 5,134,201 |
| 2017-10-24 | 2017-10-20 | 2.628 | 1,957,397 | -62,826 | 0.12% | 5,144,519 |
| 2017-10-23 | 2017-10-19 | 2.567 | 2,020,223 | +66,752 | 0.13% | 5,186,161 |
| 2017-10-20 | 2017-10-18 | 2.700 | 1,953,471 | -157,063 | 0.12% | 5,273,501 |
| 2017-10-18 | 2017-10-16 | 2.333 | 2,110,534 | +9,817 | 0.13% | 4,923,500 |
| 2017-10-10 | 2017-10-06 | 2.353 | 2,100,717 | -5,890 | 0.13% | 4,943,399 |
| 2017-10-06 | 2017-10-03 | 2.323 | 2,106,607 | -5,890 | 0.13% | 4,892,880 |
| 2017-09-27 | 2017-09-25 | 2.394 | 2,112,497 | +253,264 | 0.13% | 5,057,200 |
| 2017-09-22 | 2017-09-20 | 2.323 | 1,859,233 | +290,566 | 0.12% | 4,318,320 |
| 2017-09-20 | 2017-09-18 | 2.445 | 1,568,667 | -13,743 | 0.10% | 3,835,201 |
| 2017-09-19 | 2017-09-15 | 2.272 | 1,582,410 | +11,780 | 0.10% | 3,594,761 |
| 2017-09-15 | 2017-09-13 | 2.058 | 1,570,630 | -19,633 | 0.10% | 3,232,000 |
| 2017-09-13 | 2017-09-11 | 1.864 | 1,590,263 | -39,265 | 0.10% | 2,964,601 |
| 2017-09-08 | 2017-09-06 | 1.722 | 1,629,528 | +39,265 | 0.10% | 2,805,399 |
| 2017-09-07 | 2017-09-05 | 1.722 | 1,590,263 | -49,082 | 0.10% | 2,737,801 |
| 2017-09-05 | 2017-09-01 | 1.620 | 1,639,345 | +19,633 | 0.10% | 2,655,300 |
| 2017-08-31 | 2017-08-29 | 1.701 | 1,619,712 | +192,402 | 0.10% | 2,755,500 |
| 2017-08-30 | 2017-08-28 | 1.620 | 1,427,310 | -133,503 | 0.09% | 2,311,860 |
| 2017-08-29 | 2017-08-25 | 1.599 | 1,560,813 | +107,980 | 0.10% | 2,496,299 |
| 2017-08-28 | 2017-08-24 | 1.610 | 1,452,833 | +25,523 | 0.09% | 2,338,401 |
| 2017-08-18 | 2017-08-16 | 1.579 | 1,427,310 | +147,247 | 0.09% | 2,253,700 |
| 2017-08-15 | 2017-08-11 | 1.569 | 1,280,063 | +294,493 | 0.08% | 2,008,160 |
| 2017-08-14 | 2017-08-10 | 1.640 | 985,570 | +127,613 | 0.06% | 1,616,440 |
| 2017-08-11 | 2017-08-09 | 1.640 | 857,957 | -98,164 | 0.05% | 1,407,141 |
| 2017-08-10 | 2017-08-08 | 1.630 | 956,121 | -13,743 | 0.06% | 1,558,400 |
| 2017-08-09 | 2017-08-07 | 1.518 | 969,864 | +13,743 | 0.06% | 1,472,120 |
| 2017-08-03 | 2017-08-01 | 1.528 | 956,121 | -208,108 | 0.06% | 1,461,000 |
| 2017-08-02 | 2017-07-31 | 1.467 | 1,164,229 | -392,658 | 0.07% | 1,707,840 |
| 2017-07-21 | 2017-07-19 | 1.477 | 1,556,887 | -7,853 | 0.10% | 2,299,700 |
| 2017-07-18 | 2017-07-14 | 1.447 | 1,564,740 | -155,100 | 0.10% | 2,263,480 |
| 2017-07-17 | 2017-07-13 | 1.447 | 1,719,840 | -76,568 | 0.11% | 2,487,841 |
| 2017-07-14 | 2017-07-12 | 1.447 | 1,796,408 | +109,944 | 0.11% | 2,598,600 |
| 2017-07-06 | 2017-07-04 | 1.447 | 1,686,464 | +219,888 | 0.11% | 2,439,560 |
| 2017-06-30 | 2017-06-28 | 1.467 | 1,466,576 | +294,494 | 0.09% | 2,151,361 |
| 2017-06-29 | 2017-06-27 | 1.467 | 1,172,082 | +294,493 | 0.07% | 1,719,359 |
| 2017-06-27 | 2017-06-23 | 1.457 | 877,589 | -21,597 | 0.06% | 1,278,419 |
| 2017-06-22 | 2017-06-20 | 1.457 | 899,186 | -27,486 | 0.06% | 1,309,881 |
| 2017-06-21 | 2017-06-19 | 1.467 | 926,672 | +21,597 | 0.06% | 1,359,361 |
| 2017-06-20 | 2017-06-16 | 1.487 | 905,075 | +9,816 | 0.06% | 1,346,119 |
| 2017-06-19 | 2017-06-15 | 1.487 | 895,259 | +25,523 | 0.06% | 1,331,520 |
| 2017-06-16 | 2017-06-14 | 1.487 | 869,736 | -31,413 | 0.05% | 1,293,560 |
| 2017-06-14 | 2017-06-12 | 1.497 | 901,149 | -39,266 | 0.06% | 1,349,460 |
| 2017-06-13 | 2017-06-09 | 1.487 | 940,415 | -76,568 | 0.06% | 1,398,681 |
| 2017-06-12 | 2017-06-08 | 1.477 | 1,016,983 | +17,670 | 0.06% | 1,502,200 |
| 2017-06-09 | 2017-06-07 | 1.497 | 999,313 | -3,927 | 0.06% | 1,496,460 |
| 2017-06-07 | 2017-06-05 | 1.497 | 1,003,240 | +19,633 | 0.06% | 1,502,340 |
| 2017-06-06 | 2017-06-02 | 1.487 | 983,607 | +21,596 | 0.06% | 1,462,920 |
| 2017-06-01 | 2017-05-29 | 1.539 | 962,011 | +19,633 | 0.06% | 1,480,617 |
| 2017-05-26 | 2017-05-24 | 1.518 | 942,378 | +171,167 | 0.06% | 1,430,800 |
| 2017-05-25 | 2017-05-23 | 1.529 | 771,211 | +13,462 | 0.05% | 1,178,940 |
| 2017-05-22 | 2017-05-18 | 1.560 | 757,749 | -57,696 | 0.05% | 1,182,000 |
| 2017-05-19 | 2017-05-17 | 1.549 | 815,445 | +42,310 | 0.05% | 1,263,519 |
| 2017-05-15 | 2017-05-11 | 1.560 | 773,135 | +13,463 | 0.05% | 1,206,001 |
| 2017-05-10 | 2017-05-08 | 1.570 | 759,672 | -19,232 | 0.05% | 1,192,900 |
| 2017-05-08 | 2017-05-04 | 1.560 | 778,904 | -103,854 | 0.05% | 1,215,000 |
| 2017-05-05 | 2017-05-02 | 1.570 | 882,758 | -36,541 | 0.06% | 1,386,180 |
| 2017-05-04 | 2017-04-28 | 1.487 | 919,299 | +157,704 | 0.06% | 1,367,080 |
| 2017-05-02 | 2017-04-27 | 1.518 | 761,595 | +28,848 | 0.05% | 1,156,320 |
| 2017-04-11 | 2017-04-07 | 1.612 | 732,747 | +19,232 | 0.05% | 1,181,100 |
| 2017-03-29 | 2017-03-27 | 1.570 | 713,515 | -96,161 | 0.05% | 1,120,421 |
| 2017-03-28 | 2017-03-24 | 1.601 | 809,676 | -13,462 | 0.06% | 1,296,681 |
| 2017-03-27 | 2017-03-23 | 1.612 | 823,138 | +46,157 | 0.06% | 1,326,800 |
| 2017-03-21 | 2017-03-17 | 1.664 | 776,981 | +13,463 | 0.05% | 1,292,800 |
| 2017-03-10 | 2017-03-08 | 1.549 | 763,518 | +84,621 | 0.05% | 1,183,059 |
| 2017-03-08 | 2017-03-06 | 1.570 | 678,897 | -5,769 | 0.05% | 1,066,060 |
| 2017-02-24 | 2017-02-22 | 1.581 | 684,666 | +48,080 | 0.05% | 1,082,239 |
| 2017-02-22 | 2017-02-20 | 1.581 | 636,586 | +9,616 | 0.05% | 1,006,240 |
| 2017-02-21 | 2017-02-17 | 1.643 | 626,970 | +75,006 | 0.04% | 1,030,160 |
| 2017-02-13 | 2017-02-09 | 1.695 | 551,964 | -51,927 | 0.04% | 935,620 |
| 2017-02-10 | 2017-02-08 | 1.633 | 603,891 | +30,771 | 0.04% | 985,960 |
| 2017-02-09 | 2017-02-07 | 1.653 | 573,120 | +38,465 | 0.04% | 947,641 |
| 2017-02-08 | 2017-02-06 | 1.664 | 534,655 | +7,693 | 0.04% | 889,600 |
| 2017-01-18 | 2017-01-16 | 1.529 | 526,962 | -11,540 | 0.04% | 805,560 |
| 2017-01-05 | 2017-01-03 | 1.560 | 538,502 | -11,539 | 0.04% | 840,001 |
| 2017-01-03 | 2016-12-29 | 1.508 | 550,041 | +5,770 | 0.04% | 829,400 |
| 2016-12-23 | 2016-12-21 | 1.445 | 544,271 | +7,693 | 0.04% | 786,740 |
| 2016-12-21 | 2016-12-19 | 1.425 | 536,578 | +7,692 | 0.04% | 764,459 |
| 2016-12-20 | 2016-12-16 | 1.404 | 528,886 | -55,773 | 0.04% | 742,501 |
| 2016-12-19 | 2016-12-15 | 1.404 | 584,659 | +98,084 | 0.04% | 820,800 |
| 2016-12-16 | 2016-12-14 | 1.487 | 486,575 | +36,541 | 0.03% | 723,580 |
| 2016-12-15 | 2016-12-13 | 1.487 | 450,034 | +19,233 | 0.03% | 669,241 |
| 2016-12-05 | 2016-12-01 | 1.383 | 430,801 | +5,769 | 0.03% | 595,840 |
| 2016-11-28 | 2016-11-24 | 1.435 | 425,032 | +30,772 | 0.03% | 609,960 |
| 2016-11-25 | 2016-11-23 | 1.466 | 394,260 | +40,387 | 0.03% | 578,100 |
| 2016-11-24 | 2016-11-22 | 1.466 | 353,873 | +3,847 | 0.03% | 518,881 |
| 2016-11-21 | 2016-11-17 | 1.487 | 350,026 | +1,923 | 0.02% | 520,520 |
| 2016-11-15 | 2016-11-11 | 1.560 | 348,103 | +3,847 | 0.02% | 543,000 |
| 2016-11-10 | 2016-11-08 | 1.591 | 344,256 | +23,078 | 0.02% | 547,739 |
| 2016-10-14 | 2016-10-12 | 1.622 | 321,178 | +1,923 | 0.02% | 521,040 |
| 2016-10-13 | 2016-10-11 | 1.653 | 319,255 | +1,924 | 0.02% | 527,881 |
| 2016-10-11 | 2016-10-06 | 1.695 | 317,331 | +1,923 | 0.02% | 537,899 |
| 2016-10-04 | 2016-09-30 | 1.789 | 315,408 | +28,848 | 0.02% | 564,160 |
| 2016-09-30 | 2016-09-28 | 1.789 | 286,560 | +80,775 | 0.02% | 512,560 |
| 2016-09-29 | 2016-09-27 | 1.820 | 205,785 | +19,233 | 0.01% | 374,501 |
| 2016-09-19 | 2016-09-14 | 1.882 | 186,552 | +2,084 | 0.01% | 351,183 |
| 2016-09-15 | 2016-09-13 | 1.893 | 184,468 | -7,607 | 0.01% | 349,200 |
| 2016-09-09 | 2016-09-07 | 1.935 | 192,075 | +47,543 | 0.01% | 371,680 |
| 2016-09-02 | 2016-08-31 | 1.872 | 144,532 | +26,625 | 0.01% | 270,561 |
| 2016-08-30 | 2016-08-26 | 1.904 | 117,907 | +51,346 | 0.01% | 224,439 |
| 2016-08-29 | 2016-08-25 | 1.882 | 66,561 | +5,706 | 0.00% | 125,301 |
| 2016-08-26 | 2016-08-24 | 1.914 | 60,855 | -1,902 | 0.00% | 116,479 |
| 2016-08-24 | 2016-08-22 | 2.030 | 62,757 | -3,804 | 0.00% | 127,380 |
| 2016-08-19 | 2016-08-17 | 1.988 | 66,561 | -57,052 | 0.00% | 132,301 |
| 2016-08-18 | 2016-08-16 | 1.988 | 123,613 | -5,705 | 0.01% | 245,701 |
| 2016-08-11 | 2016-08-09 | 1.914 | 129,318 | +13,312 | 0.01% | 247,520 |
| 2016-08-05 | 2016-08-03 | 1.956 | 116,006 | -5,705 | 0.01% | 226,921 |
| 2016-08-04 | 2016-08-01 | 1.946 | 121,711 | +62,757 | 0.01% | 236,800 |
| 2016-08-01 | 2016-07-28 | 1.946 | 58,954 | +3,804 | 0.00% | 114,701 |
| 2016-07-27 | 2016-07-25 | 1.904 | 55,150 | -3,804 | 0.00% | 104,980 |
| 2016-07-21 | 2016-07-19 | 1.935 | 58,954 | -3,803 | 0.00% | 114,081 |
| 2016-07-20 | 2016-07-18 | 1.935 | 62,757 | +47,543 | 0.00% | 121,440 |
| 2016-07-15 | 2016-07-13 | 2.019 | 15,214 | +7,607 | 0.00% | 30,720 |
| 2016-07-14 | 2016-07-12 | 2.030 | 7,607 | +3,804 | 0.00% | 15,440 |
| 2016-07-13 | 2016-07-11 | 2.019 | 3,803 | -3,804 | 0.00% | 7,679 |
| 2016-07-12 | 2016-07-08 | 1.882 | 7,607 | +3,804 | 0.00% | 14,320 |
| 2016-07-08 | 2016-07-06 | 1.925 | 3,803 | -1,902 | 0.00% | 7,319 |
| 2016-07-07 | 2016-07-05 | 1.861 | 5,705 | -9,509 | 0.00% | 10,620 |
| 2016-07-06 | 2016-07-04 | 1.882 | 15,214 | +11,411 | 0.00% | 28,640 |
| 2016-06-08 | 2016-06-06 | 1.588 | 3,803 | +3,803 | 0.00% | 6,039 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy