History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 77,670,554 | +0 | 2.86% | 59,029,621 |
| 2025-10-13 | 2025-10-09 | 0.800 | 77,670,554 | +0 | 2.86% | 62,136,443 |
| 2025-10-10 | 2025-10-08 | 0.900 | 77,670,554 | -84,000 | 2.86% | 69,903,499 |
| 2025-10-09 | 2025-10-06 | 0.800 | 77,754,554 | +61,372,000 | 2.87% | 62,203,643 |
| 2025-10-08 | 2025-10-03 | 0.700 | 16,382,554 | -70,000 | 0.60% | 11,467,788 |
| 2025-10-06 | 2025-10-02 | 0.690 | 16,452,554 | -730,000 | 0.61% | 11,352,262 |
| 2025-10-03 | 2025-09-30 | 0.530 | 17,182,554 | +10,000 | 0.63% | 9,106,754 |
| 2025-10-02 | 2025-09-29 | 0.510 | 17,172,554 | +510,000 | 0.63% | 8,758,003 |
| 2025-09-30 | 2025-09-26 | 0.500 | 16,662,554 | +376,000 | 0.61% | 8,331,277 |
| 2025-09-29 | 2025-09-25 | 0.495 | 16,286,554 | -600,000 | 0.66% | 8,061,844 |
| 2025-09-26 | 2025-09-24 | 0.500 | 16,886,554 | +300,000 | 0.68% | 8,443,277 |
| 2025-09-24 | 2025-09-22 | 0.530 | 16,586,554 | +300,000 | 0.67% | 8,790,874 |
| 2025-09-23 | 2025-09-19 | 0.500 | 16,286,554 | -300,000 | 0.66% | 8,143,277 |
| 2025-09-22 | 2025-09-18 | 0.480 | 16,586,554 | +100,000 | 0.67% | 7,961,546 |
| 2025-09-19 | 2025-09-17 | 0.490 | 16,486,554 | +500,000 | 0.67% | 8,078,411 |
| 2025-09-18 | 2025-09-16 | 0.510 | 15,986,554 | +40,000 | 0.64% | 8,153,143 |
| 2025-09-16 | 2025-09-12 | 0.520 | 15,946,554 | -450,000 | 0.68% | 8,292,208 |
| 2025-09-15 | 2025-09-11 | 0.495 | 16,396,554 | +154,000 | 0.70% | 8,116,294 |
| 2025-09-12 | 2025-09-10 | 0.495 | 16,242,554 | +100,000 | 0.69% | 8,040,064 |
| 2025-09-11 | 2025-09-09 | 0.500 | 16,142,554 | -130,000 | 0.69% | 8,071,277 |
| 2025-09-10 | 2025-09-08 | 0.510 | 16,272,554 | +100,000 | 0.69% | 8,299,003 |
| 2025-09-09 | 2025-09-05 | 0.500 | 16,172,554 | -370,000 | 0.69% | 8,086,277 |
| 2025-09-08 | 2025-09-04 | 0.470 | 16,542,554 | +300,000 | 0.71% | 7,775,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 16,242,554 | +200,000 | 0.69% | 8,040,064 |
| 2025-09-04 | 2025-09-02 | 0.510 | 16,042,554 | +100,000 | 0.68% | 8,181,703 |
| 2025-09-03 | 2025-09-01 | 0.530 | 15,942,554 | -438,000 | 0.68% | 8,449,554 |
| 2025-09-01 | 2025-08-28 | 0.440 | 16,380,554 | -100,000 | 0.70% | 7,207,444 |
| 2025-08-18 | 2025-08-14 | 0.460 | 16,480,554 | +100,000 | 0.70% | 7,581,055 |
| 2025-08-13 | 2025-08-11 | 0.450 | 16,380,554 | -300,000 | 0.70% | 7,371,249 |
| 2025-08-11 | 2025-08-07 | 0.470 | 16,680,554 | +300,000 | 0.71% | 7,839,860 |
| 2025-08-06 | 2025-08-04 | 0.465 | 16,380,554 | -62,000 | 0.70% | 7,616,958 |
| 2025-07-31 | 2025-07-29 | 0.455 | 16,442,554 | +140,000 | 0.70% | 7,481,362 |
| 2025-07-30 | 2025-07-28 | 0.485 | 16,302,554 | -40,000 | 0.70% | 7,906,739 |
| 2025-07-28 | 2025-07-24 | 0.500 | 16,342,554 | +260,000 | 0.70% | 8,171,277 |
| 2025-07-25 | 2025-07-23 | 0.510 | 16,082,554 | +82,000 | 0.69% | 8,202,103 |
| 2025-07-24 | 2025-07-22 | 0.520 | 16,000,554 | -260,000 | 0.68% | 8,320,288 |
| 2025-07-23 | 2025-07-21 | 0.520 | 16,260,554 | +300,000 | 0.69% | 8,455,488 |
| 2025-07-22 | 2025-07-18 | 0.500 | 15,960,554 | -250,000 | 0.68% | 7,980,277 |
| 2025-07-21 | 2025-07-17 | 0.485 | 16,210,554 | +150,000 | 0.69% | 7,862,119 |
| 2025-07-17 | 2025-07-15 | 0.510 | 16,060,554 | -1,060,000 | 0.69% | 8,190,883 |
| 2025-07-16 | 2025-07-14 | 0.560 | 17,120,554 | +4,380,000 | 0.73% | 9,587,510 |
| 2025-07-15 | 2025-07-11 | 0.490 | 12,740,554 | -1,318,000 | 0.54% | 6,242,871 |
| 2025-07-11 | 2025-07-09 | 0.440 | 14,058,554 | -30,000 | 0.60% | 6,185,764 |
| 2025-07-10 | 2025-07-08 | 0.455 | 14,088,554 | -22,000 | 0.60% | 6,410,292 |
| 2025-07-09 | 2025-07-07 | 0.450 | 14,110,554 | +260,000 | 0.60% | 6,349,749 |
| 2025-07-08 | 2025-07-04 | 0.470 | 13,850,554 | -300,000 | 0.59% | 6,509,760 |
| 2025-07-07 | 2025-07-03 | 0.470 | 14,150,554 | +1,640,000 | 0.60% | 6,650,760 |
| 2025-07-04 | 2025-07-02 | 0.440 | 12,510,554 | +30,000 | 0.53% | 5,504,644 |
| 2025-07-02 | 2025-06-27 | 0.430 | 12,480,554 | -100,000 | 0.53% | 5,366,638 |
| 2025-06-30 | 2025-06-26 | 0.435 | 12,580,554 | +1,000,000 | 0.54% | 5,472,541 |
| 2025-06-27 | 2025-06-25 | 0.425 | 11,580,554 | +500,000 | 0.49% | 4,921,735 |
| 2025-06-26 | 2025-06-24 | 0.430 | 11,080,554 | +160,000 | 0.47% | 4,764,638 |
| 2025-06-25 | 2025-06-23 | 0.440 | 10,920,554 | +850,000 | 0.47% | 4,805,044 |
| 2025-06-24 | 2025-06-20 | 0.415 | 10,070,554 | +110,000 | 0.43% | 4,179,280 |
| 2025-06-23 | 2025-06-19 | 0.480 | 9,960,554 | -666,000 | 0.43% | 4,781,066 |
| 2025-06-20 | 2025-06-18 | 0.540 | 10,626,554 | +100,000 | 0.45% | 5,738,339 |
| 2025-06-18 | 2025-06-16 | 0.510 | 10,526,554 | +70,000 | 0.45% | 5,368,543 |
| 2025-06-17 | 2025-06-13 | 0.475 | 10,456,554 | -550,000 | 0.45% | 4,966,863 |
| 2025-06-16 | 2025-06-12 | 0.470 | 11,006,554 | +100,000 | 0.47% | 5,173,080 |
| 2025-06-13 | 2025-06-11 | 0.495 | 10,906,554 | -1,350,000 | 0.47% | 5,398,744 |
| 2025-06-12 | 2025-06-10 | 0.600 | 12,256,554 | -5,320,000 | 0.52% | 7,353,932 |
| 2025-06-11 | 2025-06-09 | 0.510 | 17,576,554 | -2,560,000 | 0.75% | 8,964,043 |
| 2025-06-10 | 2025-06-06 | 0.460 | 20,136,554 | +20,000 | 0.86% | 9,262,815 |
| 2025-06-09 | 2025-06-05 | 0.365 | 20,116,554 | +760,000 | 0.86% | 7,342,542 |
| 2025-06-06 | 2025-06-04 | 0.325 | 19,356,554 | -996,000 | 0.83% | 6,290,880 |
| 2025-06-05 | 2025-06-03 | 0.325 | 20,352,554 | +480,000 | 0.87% | 6,614,580 |
| 2025-06-04 | 2025-06-02 | 0.320 | 19,872,554 | +100,000 | 0.85% | 6,359,217 |
| 2025-06-03 | 2025-05-30 | 0.305 | 19,772,554 | +400,000 | 0.84% | 6,030,629 |
| 2025-06-02 | 2025-05-29 | 0.290 | 19,372,554 | -5,354,000 | 0.83% | 5,618,041 |
| 2025-05-30 | 2025-05-28 | 0.275 | 24,726,554 | -100,000 | 1.06% | 6,799,802 |
| 2025-05-29 | 2025-05-27 | 0.280 | 24,826,554 | +1,100,000 | 1.06% | 6,951,435 |
| 2025-05-28 | 2025-05-26 | 0.270 | 23,726,554 | +6,200,000 | 1.01% | 6,406,170 |
| 2025-05-26 | 2025-05-22 | 0.230 | 17,526,554 | +250,000 | 0.75% | 4,031,107 |
| 2025-05-23 | 2025-05-21 | 0.227 | 17,276,554 | +50,000 | 0.74% | 3,921,778 |
| 2025-05-19 | 2025-05-15 | 0.202 | 17,226,554 | -40,000 | 0.74% | 3,479,764 |
| 2025-05-14 | 2025-05-12 | 0.212 | 17,266,554 | -80,000 | 0.74% | 3,660,509 |
| 2025-05-12 | 2025-05-08 | 0.223 | 17,346,554 | +30,000 | 0.74% | 3,868,282 |
| 2025-05-07 | 2025-05-02 | 0.227 | 17,316,554 | +12,000 | 0.74% | 3,930,858 |
| 2025-04-29 | 2025-04-25 | 0.228 | 17,304,554 | -340,000 | 0.74% | 3,945,438 |
| 2025-04-28 | 2025-04-24 | 0.234 | 17,644,554 | +340,000 | 0.75% | 4,128,826 |
| 2025-04-25 | 2025-04-23 | 0.211 | 17,304,554 | +88,000 | 0.74% | 3,651,261 |
| 2025-04-24 | 2025-04-22 | 0.227 | 17,216,554 | +30,000 | 0.74% | 3,908,158 |
| 2025-04-23 | 2025-04-17 | 0.231 | 17,186,554 | +50,000 | 0.73% | 3,970,094 |
| 2025-04-22 | 2025-04-16 | 0.229 | 17,136,554 | -100,000 | 0.73% | 3,924,271 |
| 2025-04-17 | 2025-04-15 | 0.237 | 17,236,554 | -704,000 | 0.74% | 4,085,063 |
| 2025-04-16 | 2025-04-14 | 0.249 | 17,940,554 | +1,800,000 | 0.77% | 4,467,198 |
| 2025-04-14 | 2025-04-10 | 0.235 | 16,140,554 | -596,000 | 0.69% | 3,793,030 |
| 2025-04-07 | 2025-04-02 | 0.255 | 16,736,554 | +6,000 | 0.71% | 4,267,821 |
| 2025-03-31 | 2025-03-27 | 0.275 | 16,730,554 | +10,000,000 | 0.71% | 4,600,902 |
| 2025-03-28 | 2025-03-26 | 0.270 | 6,730,554 | +630,000 | 0.29% | 1,817,250 |
| 2025-03-25 | 2025-03-21 | 0.290 | 6,100,554 | -9,980,000 | 0.26% | 1,769,161 |
| 2025-03-24 | 2025-03-20 | 0.340 | 16,080,554 | +100,000 | 0.69% | 5,467,388 |
| 2025-03-21 | 2025-03-19 | 0.380 | 15,980,554 | +50,000 | 0.68% | 6,072,611 |
| 2025-03-20 | 2025-03-18 | 0.400 | 15,930,554 | -500,000 | 0.68% | 6,372,222 |
| 2025-03-18 | 2025-03-14 | 0.400 | 16,430,554 | -296,000 | 0.70% | 6,572,222 |
| 2025-03-17 | 2025-03-13 | 0.390 | 16,726,554 | +740,000 | 0.71% | 6,523,356 |
| 2025-03-14 | 2025-03-12 | 0.370 | 15,986,554 | +306,000 | 0.68% | 5,915,025 |
| 2025-03-13 | 2025-03-11 | 0.350 | 15,680,554 | -50,000 | 0.67% | 5,488,194 |
| 2025-03-12 | 2025-03-10 | 0.365 | 15,730,554 | +860,000 | 0.67% | 5,741,652 |
| 2025-03-11 | 2025-03-07 | 0.350 | 14,870,554 | +10,250,000 | 0.63% | 5,204,694 |
| 2025-02-27 | 2025-02-25 | 0.285 | 4,620,554 | -50,000 | 0.20% | 1,316,858 |
| 2025-02-24 | 2025-02-20 | 0.310 | 4,670,554 | +50,000 | 0.20% | 1,447,872 |
| 2025-02-12 | 2025-02-10 | 0.295 | 4,620,554 | -100,000 | 0.20% | 1,363,063 |
| 2025-02-10 | 2025-02-06 | 0.295 | 4,720,554 | -300,000 | 0.20% | 1,392,563 |
| 2025-02-07 | 2025-02-05 | 0.305 | 5,020,554 | +300,000 | 0.21% | 1,531,269 |
| 2025-01-22 | 2025-01-20 | 0.285 | 4,720,554 | -300,000 | 0.24% | 1,345,358 |
| 2025-01-21 | 2025-01-17 | 0.285 | 5,020,554 | +70,000 | 0.26% | 1,430,858 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,950,554 | +330,000 | 0.25% | 1,262,391 |
| 2025-01-15 | 2025-01-13 | 0.244 | 4,620,554 | +94,000 | 0.24% | 1,127,415 |
| 2025-01-06 | 2025-01-02 | 0.248 | 4,526,554 | +600,000 | 0.23% | 1,122,585 |
| 2024-12-30 | 2024-12-24 | 0.240 | 3,926,554 | -50,000 | 0.20% | 942,373 |
| 2024-12-16 | 2024-12-12 | 0.255 | 3,976,554 | +50,000 | 0.20% | 1,014,021 |
| 2024-12-12 | 2024-12-10 | 0.255 | 3,926,554 | +500,000 | 0.20% | 1,001,271 |
| 2024-11-22 | 2024-11-20 | 0.260 | 3,426,554 | -120,000 | 0.18% | 890,904 |
| 2024-11-20 | 2024-11-18 | 0.242 | 3,546,554 | +120,000 | 0.18% | 858,266 |
| 2024-11-04 | 2024-10-31 | 0.315 | 3,426,554 | -20,000 | 0.18% | 1,079,365 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,446,554 | -200,000 | 0.18% | 1,137,363 |
| 2024-10-25 | 2024-10-23 | 0.350 | 3,646,554 | +80,000 | 0.19% | 1,276,294 |
| 2024-10-23 | 2024-10-21 | 0.355 | 3,566,554 | +120,000 | 0.18% | 1,266,127 |
| 2024-10-15 | 2024-10-10 | 0.305 | 3,446,554 | -1,500,000 | 0.18% | 1,051,199 |
| 2024-10-14 | 2024-10-09 | 0.295 | 4,946,554 | -500,000 | 0.25% | 1,459,233 |
| 2024-10-07 | 2024-10-03 | 0.325 | 5,446,554 | -8,000 | 0.28% | 1,770,130 |
| 2024-10-04 | 2024-10-02 | 0.355 | 5,454,554 | -92,000 | 0.28% | 1,936,367 |
| 2024-10-03 | 2024-09-30 | 0.295 | 5,546,554 | -160,000 | 0.28% | 1,636,233 |
| 2024-09-27 | 2024-09-25 | 0.305 | 5,706,554 | +500,000 | 0.29% | 1,740,499 |
| 2024-09-26 | 2024-09-24 | 0.305 | 5,206,554 | +500,000 | 0.27% | 1,587,999 |
| 2024-09-24 | 2024-09-20 | 0.300 | 4,706,554 | -60,000 | 0.24% | 1,411,966 |
| 2024-09-23 | 2024-09-19 | 0.300 | 4,766,554 | -536,000 | 0.24% | 1,429,966 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,302,554 | +396,000 | 0.27% | 1,590,766 |
| 2024-09-17 | 2024-09-13 | 0.285 | 4,906,554 | +200,000 | 0.25% | 1,398,368 |
| 2024-08-26 | 2024-08-22 | 0.295 | 4,706,554 | +1,000,000 | 0.24% | 1,388,433 |
| 2024-07-25 | 2024-07-23 | 0.295 | 3,706,554 | +60,000 | 0.19% | 1,093,433 |
| 2024-07-19 | 2024-07-17 | 0.320 | 3,646,554 | -50,000 | 0.19% | 1,166,897 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,696,554 | -446,000 | 0.19% | 1,145,932 |
| 2024-07-10 | 2024-07-08 | 0.325 | 4,142,554 | +446,000 | 0.21% | 1,346,330 |
| 2024-07-08 | 2024-07-04 | 0.325 | 3,696,554 | -230,000 | 0.19% | 1,201,380 |
| 2024-07-05 | 2024-07-03 | 0.315 | 3,926,554 | +300,000 | 0.20% | 1,236,865 |
| 2024-07-04 | 2024-07-02 | 0.305 | 3,626,554 | -20,000 | 0.19% | 1,106,099 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,646,554 | +20,000 | 0.19% | 1,203,363 |
| 2024-06-17 | 2024-06-13 | 0.305 | 3,626,554 | -28,000 | 0.19% | 1,106,099 |
| 2024-06-13 | 2024-06-11 | 0.305 | 3,654,554 | -300,000 | 0.19% | 1,114,639 |
| 2024-06-12 | 2024-06-07 | 0.335 | 3,954,554 | +280,000 | 0.20% | 1,324,776 |
| 2024-06-07 | 2024-06-05 | 0.310 | 3,674,554 | -100,000 | 0.19% | 1,139,112 |
| 2024-06-06 | 2024-06-04 | 0.315 | 3,774,554 | +50,000 | 0.19% | 1,188,985 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,724,554 | -250,000 | 0.19% | 1,247,726 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,974,554 | +300,000 | 0.20% | 1,410,967 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,674,554 | +70,000 | 0.19% | 1,267,721 |
| 2024-05-29 | 2024-05-27 | 0.400 | 3,604,554 | -170,000 | 0.18% | 1,441,822 |
| 2024-05-28 | 2024-05-24 | 0.380 | 3,774,554 | +128,000 | 0.19% | 1,434,331 |
| 2024-05-24 | 2024-05-22 | 0.400 | 3,646,554 | +80,000 | 0.19% | 1,458,622 |
| 2024-05-23 | 2024-05-21 | 0.420 | 3,566,554 | -1,140,000 | 0.18% | 1,497,953 |
| 2024-05-22 | 2024-05-20 | 0.470 | 4,706,554 | +1,070,000 | 0.24% | 2,212,080 |
| 2024-05-21 | 2024-05-17 | 0.305 | 3,636,554 | +10,000 | 0.19% | 1,109,149 |
| 2024-05-20 | 2024-05-16 | 0.295 | 3,626,554 | +100,000 | 0.19% | 1,069,833 |
| 2024-05-16 | 2024-05-13 | 0.300 | 3,526,554 | -1,016,000 | 0.18% | 1,057,966 |
| 2024-05-14 | 2024-05-10 | 0.325 | 4,542,554 | +546,000 | 0.23% | 1,476,330 |
| 2024-05-13 | 2024-05-09 | 0.310 | 3,996,554 | +450,000 | 0.20% | 1,238,932 |
| 2024-05-09 | 2024-05-07 | 0.295 | 3,546,554 | -64,000 | 0.18% | 1,046,233 |
| 2024-05-08 | 2024-05-06 | 0.305 | 3,610,554 | -50,000 | 0.18% | 1,101,219 |
| 2024-05-07 | 2024-05-03 | 0.280 | 3,660,554 | +50,000 | 0.19% | 1,024,955 |
| 2024-05-03 | 2024-04-30 | 0.295 | 3,610,554 | -300,000 | 0.18% | 1,065,113 |
| 2024-05-02 | 2024-04-29 | 0.310 | 3,910,554 | +364,000 | 0.20% | 1,212,272 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,546,554 | -100,000 | 0.18% | 1,152,630 |
| 2024-04-24 | 2024-04-22 | 0.290 | 3,646,554 | -600,000 | 0.19% | 1,057,501 |
| 2024-04-19 | 2024-04-17 | 0.320 | 4,246,554 | +630,000 | 0.22% | 1,358,897 |
| 2024-04-17 | 2024-04-15 | 0.360 | 3,616,554 | -560,000 | 0.19% | 1,301,959 |
| 2024-04-16 | 2024-04-12 | 0.380 | 4,176,554 | +180,000 | 0.21% | 1,587,091 |
| 2024-04-15 | 2024-04-11 | 0.345 | 3,996,554 | +470,000 | 0.20% | 1,378,811 |
| 2024-04-12 | 2024-04-10 | 0.390 | 3,526,554 | -890,000 | 0.18% | 1,375,356 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,416,554 | -1,430,000 | 0.23% | 1,545,794 |
| 2024-04-10 | 2024-04-08 | 0.380 | 5,846,554 | -834,000 | 0.30% | 2,221,691 |
| 2024-04-09 | 2024-04-05 | 0.186 | 6,680,554 | -40,000 | 0.34% | 1,242,583 |
| 2024-04-08 | 2024-04-03 | 0.119 | 6,720,554 | +1,754,000 | 0.34% | 799,746 |
| 2024-04-05 | 2024-04-02 | 0.109 | 4,966,554 | +970,000 | 0.25% | 541,354 |
| 2024-03-25 | 2024-03-21 | 0.109 | 3,996,554 | -100,000 | 0.20% | 435,624 |
| 2024-01-03 | 2023-12-29 | 0.143 | 4,096,554 | +100,000 | 0.21% | 585,807 |
| 2023-12-28 | 2023-12-22 | 0.138 | 3,996,554 | -200,000 | 0.20% | 551,524 |
| 2023-12-05 | 2023-12-01 | 0.172 | 4,196,554 | -68,000 | 0.21% | 721,807 |
| 2023-12-01 | 2023-11-29 | 0.184 | 4,264,554 | +68,000 | 0.22% | 784,678 |
| 2023-11-13 | 2023-11-09 | 0.181 | 4,196,554 | -170,000 | 0.21% | 759,576 |
| 2023-11-08 | 2023-11-06 | 0.189 | 4,366,554 | -350,000 | 0.22% | 825,279 |
| 2023-11-06 | 2023-11-02 | 0.183 | 4,716,554 | +42,000 | 0.24% | 863,129 |
| 2023-09-28 | 2023-09-26 | 0.221 | 4,674,554 | -200,000 | 0.24% | 1,033,076 |
| 2023-09-25 | 2023-09-21 | 0.260 | 4,874,554 | +30,000 | 0.25% | 1,267,384 |
| 2023-09-06 | 2023-09-04 | 0.290 | 4,844,554 | +40,000 | 0.25% | 1,404,921 |
| 2023-06-05 | 2023-06-01 | 0.360 | 4,804,554 | +200,000 | 0.25% | 1,729,639 |
| 2023-05-30 | 2023-05-25 | 0.365 | 4,604,554 | +200,000 | 0.24% | 1,680,662 |
| 2023-05-03 | 2023-04-28 | 0.420 | 4,404,554 | +100,000 | 0.23% | 1,849,913 |
| 2023-04-28 | 2023-04-26 | 0.395 | 4,304,554 | +100,000 | 0.22% | 1,700,299 |
| 2023-04-24 | 2023-04-20 | 0.445 | 4,204,554 | +100,000 | 0.22% | 1,871,027 |
| 2023-04-21 | 2023-04-19 | 0.455 | 4,104,554 | +100,000 | 0.21% | 1,867,572 |
| 2023-04-20 | 2023-04-18 | 0.510 | 4,004,554 | -60,000 | 0.20% | 2,042,323 |
| 2023-04-19 | 2023-04-17 | 0.490 | 4,064,554 | +60,000 | 0.21% | 1,991,631 |
| 2023-04-18 | 2023-04-14 | 0.455 | 4,004,554 | +150,000 | 0.20% | 1,822,072 |
| 2022-11-22 | 2022-11-18 | 0.305 | 3,854,554 | -100,000 | 0.20% | 1,175,639 |
| 2022-11-15 | 2022-11-11 | 0.300 | 3,954,554 | +100,000 | 0.20% | 1,186,366 |
| 2022-11-09 | 2022-11-07 | 0.285 | 3,854,554 | -120,000 | 0.20% | 1,098,548 |
| 2022-11-08 | 2022-11-04 | 0.265 | 3,974,554 | +120,000 | 0.20% | 1,053,257 |
| 2022-09-15 | 2022-09-13 | 0.355 | 3,854,554 | -34,000 | 0.20% | 1,368,367 |
| 2022-09-06 | 2022-09-02 | 0.350 | 3,888,554 | +34,000 | 0.20% | 1,360,994 |
| 2022-08-19 | 2022-08-17 | 0.370 | 3,854,554 | -70,000 | 0.20% | 1,426,185 |
| 2022-07-25 | 2022-07-21 | 0.395 | 3,924,554 | -62,000 | 0.20% | 1,550,199 |
| 2022-07-22 | 2022-07-20 | 0.375 | 3,986,554 | +62,000 | 0.20% | 1,494,958 |
| 2022-07-20 | 2022-07-18 | 0.385 | 3,924,554 | -20,000 | 0.20% | 1,510,953 |
| 2022-07-19 | 2022-07-15 | 0.390 | 3,944,554 | +20,000 | 0.20% | 1,538,376 |
| 2022-07-14 | 2022-07-12 | 0.405 | 3,924,554 | -36,000 | 0.20% | 1,589,444 |
| 2022-07-11 | 2022-07-07 | 0.405 | 3,960,554 | -30,000 | 0.20% | 1,604,024 |
| 2022-07-08 | 2022-07-06 | 0.405 | 3,990,554 | +50,000 | 0.20% | 1,616,174 |
| 2022-06-28 | 2022-06-24 | 0.460 | 3,940,554 | -62,000 | 0.20% | 1,812,655 |
| 2022-06-23 | 2022-06-21 | 0.460 | 4,002,554 | +40,000 | 0.20% | 1,841,175 |
| 2022-06-15 | 2022-06-13 | 0.465 | 3,962,554 | -92,000 | 0.20% | 1,842,588 |
| 2022-06-13 | 2022-06-09 | 0.465 | 4,054,554 | +50,000 | 0.21% | 1,885,368 |
| 2022-06-08 | 2022-06-06 | 0.480 | 4,004,554 | +64,000 | 0.20% | 1,922,186 |
| 2022-06-02 | 2022-05-31 | 0.480 | 3,940,554 | -14,000 | 0.20% | 1,891,466 |
| 2022-05-23 | 2022-05-19 | 0.475 | 3,954,554 | +210,000 | 0.20% | 1,878,413 |
| 2022-05-11 | 2022-05-06 | 0.510 | 3,744,554 | -100,000 | 0.19% | 1,909,723 |
| 2022-05-10 | 2022-05-05 | 0.530 | 3,844,554 | +40,000 | 0.20% | 2,037,614 |
| 2022-05-06 | 2022-05-04 | 0.520 | 3,804,554 | +100,000 | 0.19% | 1,978,368 |
| 2022-05-04 | 2022-04-29 | 0.550 | 3,704,554 | +60,000 | 0.19% | 2,037,505 |
| 2022-04-13 | 2022-04-11 | 0.610 | 3,644,554 | +14,000 | 0.19% | 2,223,178 |
| 2022-03-29 | 2022-03-25 | 0.610 | 3,630,554 | -50,000 | 0.22% | 2,214,638 |
| 2022-03-11 | 2022-03-09 | 0.650 | 3,680,554 | -94,000 | 0.23% | 2,392,360 |
| 2022-03-10 | 2022-03-08 | 0.630 | 3,774,554 | +100,000 | 0.23% | 2,377,969 |
| 2022-03-09 | 2022-03-07 | 0.630 | 3,674,554 | +100,000 | 0.23% | 2,314,969 |
| 2022-03-01 | 2022-02-25 | 0.610 | 3,574,554 | +20,000 | 0.22% | 2,180,478 |
| 2022-02-28 | 2022-02-24 | 0.630 | 3,554,554 | -80,000 | 0.22% | 2,239,369 |
| 2022-01-24 | 2022-01-20 | 0.600 | 3,634,554 | +20,000 | 0.22% | 2,180,732 |
| 2022-01-11 | 2022-01-07 | 0.590 | 3,614,554 | -31,419 | 0.22% | 2,132,587 |
| 2022-01-06 | 2022-01-04 | 0.590 | 3,645,973 | -30,000 | 0.22% | 2,151,124 |
| 2021-12-09 | 2021-12-07 | 0.590 | 3,675,973 | -34,000 | 0.23% | 2,168,824 |
| 2021-12-07 | 2021-12-03 | 0.590 | 3,709,973 | +30,000 | 0.23% | 2,188,884 |
| 2021-11-30 | 2021-11-26 | 0.610 | 3,679,973 | -10,000 | 0.23% | 2,244,784 |
| 2021-11-29 | 2021-11-25 | 0.630 | 3,689,973 | -60,000 | 0.23% | 2,324,683 |
| 2021-11-22 | 2021-11-18 | 0.650 | 3,749,973 | -10,000 | 0.23% | 2,437,482 |
| 2021-11-16 | 2021-11-12 | 0.620 | 3,759,973 | +30,000 | 0.23% | 2,331,183 |
| 2021-11-15 | 2021-11-11 | 0.620 | 3,729,973 | -100,000 | 0.23% | 2,312,583 |
| 2021-11-11 | 2021-11-09 | 0.580 | 3,829,973 | +30,000 | 0.24% | 2,221,384 |
| 2021-11-02 | 2021-10-29 | 0.600 | 3,799,973 | +120,000 | 0.23% | 2,279,984 |
| 2021-10-25 | 2021-10-21 | 0.570 | 3,679,973 | -18,000 | 0.23% | 2,097,585 |
| 2021-10-20 | 2021-10-18 | 0.560 | 3,697,973 | -22,000 | 0.23% | 2,070,865 |
| 2021-10-19 | 2021-10-15 | 0.570 | 3,719,973 | +30,000 | 0.23% | 2,120,385 |
| 2021-10-18 | 2021-10-12 | 0.560 | 3,689,973 | +40,000 | 0.23% | 2,066,385 |
| 2021-10-11 | 2021-10-07 | 0.560 | 3,649,973 | -92,000 | 0.22% | 2,043,985 |
| 2021-10-04 | 2021-09-29 | 0.550 | 3,741,973 | +92,000 | 0.23% | 2,058,085 |
| 2021-09-27 | 2021-09-23 | 0.580 | 3,649,973 | -42,000 | 0.22% | 2,116,984 |
| 2021-09-20 | 2021-09-16 | 0.590 | 3,691,973 | +92,000 | 0.23% | 2,178,264 |
| 2021-09-16 | 2021-09-14 | 0.600 | 3,599,973 | -50,000 | 0.22% | 2,159,984 |
| 2021-09-14 | 2021-09-10 | 0.610 | 3,649,973 | +50,000 | 0.22% | 2,226,484 |
| 2021-09-13 | 2021-09-09 | 0.590 | 3,599,973 | -40,000 | 0.22% | 2,123,984 |
| 2021-09-10 | 2021-09-08 | 0.600 | 3,639,973 | +40,000 | 0.22% | 2,183,984 |
| 2021-09-08 | 2021-09-06 | 0.620 | 3,599,973 | -74,000 | 0.22% | 2,231,983 |
| 2021-09-07 | 2021-09-03 | 0.590 | 3,673,973 | -60,000 | 0.23% | 2,167,644 |
| 2021-09-02 | 2021-08-31 | 0.580 | 3,733,973 | +194,000 | 0.23% | 2,165,704 |
| 2021-08-31 | 2021-08-27 | 0.610 | 3,539,973 | -68,000 | 0.22% | 2,159,384 |
| 2021-08-30 | 2021-08-26 | 0.590 | 3,607,973 | +100,000 | 0.22% | 2,128,704 |
| 2021-08-25 | 2021-08-23 | 0.570 | 3,507,973 | +80,000 | 0.22% | 1,999,545 |
| 2021-08-24 | 2021-08-20 | 0.590 | 3,427,973 | +50,000 | 0.21% | 2,022,504 |
| 2021-08-19 | 2021-08-17 | 0.610 | 3,377,973 | +38,000 | 0.21% | 2,060,564 |
| 2021-08-17 | 2021-08-13 | 0.650 | 3,339,973 | -136,000 | 0.21% | 2,170,982 |
| 2021-08-12 | 2021-08-10 | 0.620 | 3,475,973 | +60,000 | 0.21% | 2,155,103 |
| 2021-08-10 | 2021-08-06 | 0.620 | 3,415,973 | -110,000 | 0.21% | 2,117,903 |
| 2021-08-05 | 2021-08-03 | 0.630 | 3,525,973 | +30,000 | 0.22% | 2,221,363 |
| 2021-08-04 | 2021-08-02 | 0.650 | 3,495,973 | +128,000 | 0.21% | 2,272,382 |
| 2021-08-03 | 2021-07-30 | 0.640 | 3,367,973 | -144,000 | 0.21% | 2,155,503 |
| 2021-07-15 | 2021-07-13 | 0.690 | 3,511,973 | -66,000 | 0.22% | 2,423,261 |
| 2021-07-14 | 2021-07-12 | 0.710 | 3,577,973 | -30,000 | 0.22% | 2,540,361 |
| 2021-07-09 | 2021-07-07 | 0.700 | 3,607,973 | +202,000 | 0.22% | 2,525,581 |
| 2021-07-08 | 2021-07-06 | 0.720 | 3,405,973 | -10,000 | 0.21% | 2,452,301 |
| 2021-07-05 | 2021-06-30 | 0.710 | 3,415,973 | +60,000 | 0.21% | 2,425,341 |
| 2021-07-02 | 2021-06-29 | 0.700 | 3,355,973 | +50,000 | 0.21% | 2,349,181 |
| 2021-06-25 | 2021-06-23 | 0.710 | 3,305,973 | -130,000 | 0.20% | 2,347,241 |
| 2021-06-23 | 2021-06-21 | 0.690 | 3,435,973 | +130,000 | 0.21% | 2,370,821 |
| 2021-06-17 | 2021-06-15 | 0.730 | 3,305,973 | +30,000 | 0.20% | 2,413,360 |
| 2021-06-16 | 2021-06-11 | 0.750 | 3,275,973 | +10,000 | 0.20% | 2,456,980 |
| 2021-06-15 | 2021-06-10 | 0.740 | 3,265,973 | -70,000 | 0.20% | 2,416,820 |
| 2021-06-11 | 2021-06-09 | 0.700 | 3,335,973 | +40,000 | 0.20% | 2,335,181 |
| 2021-06-10 | 2021-06-08 | 0.730 | 3,295,973 | +446,000 | 0.20% | 2,406,060 |
| 2021-06-02 | 2021-05-31 | 1.010 | 2,849,973 | +100,000 | 0.18% | 2,878,473 |
| 2021-05-31 | 2021-05-27 | 0.980 | 2,749,973 | +20,000 | 0.17% | 2,694,974 |
| 2021-05-24 | 2021-05-20 | 1.040 | 2,729,973 | -20,000 | 0.17% | 2,839,172 |
| 2021-05-21 | 2021-05-18 | 1.100 | 2,749,973 | -50,000 | 0.17% | 3,024,970 |
| 2021-05-20 | 2021-05-17 | 1.080 | 2,799,973 | -120,000 | 0.17% | 3,023,971 |
| 2021-05-17 | 2021-05-13 | 0.970 | 2,919,973 | +160,000 | 0.18% | 2,832,374 |
| 2021-05-14 | 2021-05-12 | 1.030 | 2,759,973 | -40,000 | 0.17% | 2,842,772 |
| 2021-05-13 | 2021-05-11 | 1.020 | 2,799,973 | +70,000 | 0.17% | 2,855,972 |
| 2021-05-12 | 2021-05-10 | 1.080 | 2,729,973 | -100,000 | 0.17% | 2,948,371 |
| 2021-05-11 | 2021-05-07 | 1.040 | 2,829,973 | +40,000 | 0.17% | 2,943,172 |
| 2021-05-10 | 2021-05-06 | 1.020 | 2,789,973 | -20,000 | 0.17% | 2,845,772 |
| 2021-05-05 | 2021-05-03 | 0.910 | 2,809,973 | -378,501 | 0.17% | 2,557,075 |
| 2021-04-20 | 2021-04-16 | 0.920 | 3,188,474 | -30,000 | 0.20% | 2,933,396 |
| 2021-04-15 | 2021-04-13 | 0.900 | 3,218,474 | +10,000 | 0.20% | 2,896,627 |
| 2021-04-13 | 2021-04-09 | 0.910 | 3,208,474 | +30,000 | 0.20% | 2,919,711 |
| 2021-04-12 | 2021-04-08 | 0.920 | 3,178,474 | -30,000 | 0.20% | 2,924,196 |
| 2021-04-08 | 2021-04-01 | 0.920 | 3,208,474 | +30,000 | 0.20% | 2,951,796 |
| 2021-03-31 | 2021-03-29 | 0.900 | 3,178,474 | +100,000 | 0.20% | 2,860,627 |
| 2021-03-24 | 2021-03-22 | 0.930 | 3,078,474 | +100,000 | 0.19% | 2,862,981 |
| 2021-03-19 | 2021-03-17 | 0.940 | 2,978,474 | -2,000 | 0.18% | 2,799,766 |
| 2021-03-16 | 2021-03-12 | 0.950 | 2,980,474 | +10,000 | 0.18% | 2,831,450 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,970,474 | +100,000 | 0.18% | 2,762,541 |
| 2021-03-10 | 2021-03-08 | 0.920 | 2,870,474 | +22,000 | 0.18% | 2,640,836 |
| 2021-03-04 | 2021-03-02 | 0.990 | 2,848,474 | -90,000 | 0.17% | 2,819,989 |
| 2021-03-02 | 2021-02-26 | 1.020 | 2,938,474 | +2,000 | 0.18% | 2,997,243 |
| 2021-03-01 | 2021-02-25 | 1.120 | 2,936,474 | -100,000 | 0.18% | 3,288,851 |
| 2021-02-26 | 2021-02-24 | 1.110 | 3,036,474 | -248,000 | 0.19% | 3,370,486 |
| 2021-02-24 | 2021-02-22 | 1.110 | 3,284,474 | -50,000 | 0.20% | 3,645,766 |
| 2021-02-22 | 2021-02-18 | 1.080 | 3,334,474 | -70,000 | 0.20% | 3,601,232 |
| 2021-02-18 | 2021-02-16 | 1.080 | 3,404,474 | +54,000 | 0.21% | 3,676,832 |
| 2021-02-17 | 2021-02-11 | 0.970 | 3,350,474 | -8,000 | 0.21% | 3,249,960 |
| 2021-02-16 | 2021-02-09 | 0.930 | 3,358,474 | +58,000 | 0.21% | 3,123,381 |
| 2021-02-10 | 2021-02-08 | 0.920 | 3,300,474 | -338,000 | 0.20% | 3,036,436 |
| 2021-02-09 | 2021-02-05 | 0.890 | 3,638,474 | -100,000 | 0.22% | 3,238,242 |
| 2021-02-08 | 2021-02-04 | 0.900 | 3,738,474 | +100,000 | 0.23% | 3,364,627 |
| 2021-02-05 | 2021-02-03 | 0.930 | 3,638,474 | -302,000 | 0.22% | 3,383,781 |
| 2021-02-04 | 2021-02-02 | 1.030 | 3,940,474 | -74,000 | 0.24% | 4,058,688 |
| 2021-02-03 | 2021-02-01 | 1.350 | 4,014,474 | -406,000 | 0.25% | 5,419,540 |
| 2021-02-02 | 2021-01-29 | 0.830 | 4,420,474 | -50,000 | 0.27% | 3,668,993 |
| 2021-02-01 | 2021-01-28 | 0.800 | 4,470,474 | -20,000 | 0.27% | 3,576,379 |
| 2021-01-29 | 2021-01-27 | 0.780 | 4,490,474 | +70,000 | 0.28% | 3,502,570 |
| 2021-01-25 | 2021-01-21 | 0.820 | 4,420,474 | +80,000 | 0.27% | 3,624,789 |
| 2021-01-15 | 2021-01-13 | 0.810 | 4,340,474 | -50,000 | 0.27% | 3,515,784 |
| 2021-01-14 | 2021-01-12 | 0.800 | 4,390,474 | +50,000 | 0.27% | 3,512,379 |
| 2021-01-12 | 2021-01-08 | 0.830 | 4,340,474 | -10,000 | 0.27% | 3,602,593 |
| 2021-01-08 | 2021-01-06 | 0.860 | 4,350,474 | -224,000 | 0.27% | 3,741,408 |
| 2021-01-07 | 2021-01-05 | 0.890 | 4,574,474 | -260,000 | 0.28% | 4,071,282 |
| 2020-12-28 | 2020-12-22 | 0.820 | 4,834,474 | -28,000 | 0.30% | 3,964,269 |
| 2020-12-23 | 2020-12-21 | 0.870 | 4,862,474 | +660,000 | 0.30% | 4,230,352 |
| 2020-12-22 | 2020-12-18 | 0.810 | 4,202,474 | -22,000 | 0.26% | 3,404,004 |
| 2020-12-21 | 2020-12-17 | 0.820 | 4,224,474 | +300,000 | 0.26% | 3,464,069 |
| 2020-12-04 | 2020-12-02 | 0.810 | 3,924,474 | -126,000 | 0.24% | 3,178,824 |
| 2020-12-01 | 2020-11-27 | 0.760 | 4,050,474 | +40,000 | 0.25% | 3,078,360 |
| 2020-11-30 | 2020-11-26 | 0.770 | 4,010,474 | +26,000 | 0.25% | 3,088,065 |
| 2020-11-27 | 2020-11-25 | 0.750 | 3,984,474 | +30,000 | 0.24% | 2,988,356 |
| 2020-11-26 | 2020-11-24 | 0.760 | 3,954,474 | +30,000 | 0.24% | 3,005,400 |
| 2020-11-20 | 2020-11-18 | 0.800 | 3,924,474 | -4,000 | 0.24% | 3,139,579 |
| 2020-11-16 | 2020-11-12 | 0.810 | 3,928,474 | -50,000 | 0.24% | 3,182,064 |
| 2020-11-11 | 2020-11-09 | 0.850 | 3,978,474 | +40,000 | 0.24% | 3,381,703 |
| 2020-10-29 | 2020-10-27 | 0.740 | 3,938,474 | -200,000 | 0.24% | 2,914,471 |
| 2020-10-23 | 2020-10-21 | 0.780 | 4,138,474 | -42,000 | 0.25% | 3,228,010 |
| 2020-10-16 | 2020-10-14 | 0.750 | 4,180,474 | -108,000 | 0.26% | 3,135,356 |
| 2020-10-15 | 2020-10-12 | 0.800 | 4,288,474 | +100,000 | 0.26% | 3,430,779 |
| 2020-10-14 | 2020-10-09 | 0.760 | 4,188,474 | -60,000 | 0.26% | 3,183,240 |
| 2020-10-09 | 2020-10-07 | 0.750 | 4,248,474 | +60,000 | 0.26% | 3,186,356 |
| 2020-10-08 | 2020-10-06 | 0.760 | 4,188,474 | -30,000 | 0.26% | 3,183,240 |
| 2020-09-30 | 2020-09-28 | 0.710 | 4,218,474 | -10,000 | 0.26% | 2,995,117 |
| 2020-09-28 | 2020-09-24 | 0.710 | 4,228,474 | -90,000 | 0.26% | 3,002,217 |
| 2020-09-25 | 2020-09-23 | 0.740 | 4,318,474 | -4,000 | 0.27% | 3,195,671 |
| 2020-09-24 | 2020-09-22 | 0.740 | 4,322,474 | -20,000 | 0.27% | 3,198,631 |
| 2020-09-23 | 2020-09-21 | 0.780 | 4,342,474 | -1,000,000 | 0.27% | 3,387,130 |
| 2020-09-18 | 2020-09-16 | 0.870 | 5,342,474 | -4,000,000 | 0.33% | 4,647,952 |
| 2020-09-17 | 2020-09-15 | 0.900 | 9,342,474 | -1,600,000 | 0.57% | 8,408,227 |
| 2020-09-09 | 2020-09-07 | 0.910 | 10,942,474 | -1,420,000 | 0.67% | 9,957,651 |
| 2020-09-08 | 2020-09-04 | 0.930 | 12,362,474 | -1,500,000 | 0.76% | 11,497,101 |
| 2020-09-07 | 2020-09-03 | 0.930 | 13,862,474 | -3,000,000 | 0.85% | 12,892,101 |
| 2020-09-04 | 2020-09-02 | 0.950 | 16,862,474 | -450,000 | 1.04% | 16,019,350 |
| 2020-09-03 | 2020-09-01 | 0.990 | 17,312,474 | +150,000 | 1.06% | 17,139,349 |
| 2020-09-02 | 2020-08-31 | 0.940 | 17,162,474 | -950,000 | 1.05% | 16,132,726 |
| 2020-09-01 | 2020-08-28 | 0.950 | 18,112,474 | +40,000 | 1.11% | 17,206,850 |
| 2020-08-31 | 2020-08-27 | 0.970 | 18,072,474 | -1,800,000 | 1.11% | 17,530,300 |
| 2020-08-28 | 2020-08-26 | 0.930 | 19,872,474 | -10,000 | 1.22% | 18,481,401 |
| 2020-08-26 | 2020-08-24 | 0.970 | 19,882,474 | -134,000 | 1.22% | 19,286,000 |
| 2020-08-25 | 2020-08-21 | 0.970 | 20,016,474 | +32,000 | 1.23% | 19,415,980 |
| 2020-08-24 | 2020-08-20 | 0.990 | 19,984,474 | +18,000 | 1.23% | 19,784,629 |
| 2020-08-21 | 2020-08-19 | 1.010 | 19,966,474 | -268,000 | 1.23% | 20,166,139 |
| 2020-08-20 | 2020-08-18 | 1.040 | 20,234,474 | +120,000 | 1.24% | 21,043,853 |
| 2020-08-19 | 2020-08-17 | 0.980 | 20,114,474 | +150,000 | 1.24% | 19,712,185 |
| 2020-08-17 | 2020-08-13 | 0.920 | 19,964,474 | +200,000 | 1.23% | 18,367,316 |
| 2020-08-14 | 2020-08-12 | 0.950 | 19,764,474 | +1,556,000 | 1.21% | 18,776,250 |
| 2020-08-13 | 2020-08-11 | 0.980 | 18,208,474 | +96,000 | 1.12% | 17,844,305 |
| 2020-08-11 | 2020-08-07 | 1.070 | 18,112,474 | -736,000 | 1.11% | 19,380,347 |
| 2020-08-10 | 2020-08-06 | 1.090 | 18,848,474 | -246,000 | 1.16% | 20,544,837 |
| 2020-08-07 | 2020-08-05 | 1.030 | 19,094,474 | +228,000 | 1.17% | 19,667,308 |
| 2020-08-06 | 2020-08-04 | 0.960 | 18,866,474 | -100,000 | 1.16% | 18,111,815 |
| 2020-08-05 | 2020-08-03 | 0.970 | 18,966,474 | +130,000 | 1.16% | 18,397,480 |
| 2020-08-04 | 2020-07-31 | 1.000 | 18,836,474 | +246,000 | 1.16% | 18,836,474 |
| 2020-08-03 | 2020-07-30 | 0.940 | 18,590,474 | +30,000 | 1.14% | 17,475,046 |
| 2020-07-31 | 2020-07-29 | 1.050 | 18,560,474 | -88,000 | 1.14% | 19,488,498 |
| 2020-07-30 | 2020-07-28 | 1.010 | 18,648,474 | -20,000 | 1.15% | 18,834,959 |
| 2020-07-29 | 2020-07-27 | 1.120 | 18,668,474 | -7,822,000 | 1.15% | 20,908,691 |
| 2020-07-28 | 2020-07-24 | 0.990 | 26,490,474 | +3,830,000 | 1.63% | 26,225,569 |
| 2020-07-27 | 2020-07-23 | 1.000 | 22,660,474 | +2,676,000 | 1.39% | 22,660,474 |
| 2020-07-24 | 2020-07-22 | 0.930 | 19,984,474 | +310,000 | 1.23% | 18,585,561 |
| 2020-07-23 | 2020-07-21 | 0.770 | 19,674,474 | +4,000 | 1.21% | 15,149,345 |
| 2020-07-13 | 2020-07-09 | 0.680 | 19,670,474 | -44,000 | 1.21% | 13,375,922 |
| 2020-07-10 | 2020-07-08 | 0.600 | 19,714,474 | -100,000 | 1.21% | 11,828,684 |
| 2020-07-09 | 2020-07-07 | 0.590 | 19,814,474 | +74,000 | 1.22% | 11,690,540 |
| 2020-06-18 | 2020-06-16 | 0.580 | 19,740,474 | -40,000 | 1.21% | 11,449,475 |
| 2020-06-17 | 2020-06-15 | 0.570 | 19,780,474 | -378,000 | 1.22% | 11,274,870 |
| 2020-06-15 | 2020-06-11 | 0.590 | 20,158,474 | +92,000 | 1.24% | 11,893,500 |
| 2020-06-11 | 2020-06-09 | 0.590 | 20,066,474 | -210,000 | 1.23% | 11,839,220 |
| 2020-06-09 | 2020-06-05 | 0.590 | 20,276,474 | -210,000 | 1.25% | 11,963,120 |
| 2020-06-02 | 2020-05-29 | 0.590 | 20,486,474 | -150,000 | 1.26% | 12,087,020 |
| 2020-05-20 | 2020-05-18 | 0.650 | 20,636,474 | +146,000 | 1.27% | 13,413,708 |
| 2020-05-19 | 2020-05-15 | 0.620 | 20,490,474 | +100,000 | 1.26% | 12,704,094 |
| 2020-05-12 | 2020-05-08 | 0.600 | 20,390,474 | +170,000 | 1.25% | 12,234,284 |
| 2020-04-21 | 2020-04-17 | 0.600 | 20,220,474 | +60,000 | 1.24% | 12,132,284 |
| 2020-04-16 | 2020-04-14 | 0.660 | 20,160,474 | +200,000 | 1.24% | 13,305,913 |
| 2020-04-09 | 2020-04-07 | 0.610 | 19,960,474 | +20,000 | 1.23% | 12,175,889 |
| 2020-04-08 | 2020-04-06 | 0.580 | 19,940,474 | +50,000 | 1.23% | 11,565,475 |
| 2020-04-07 | 2020-04-03 | 0.560 | 19,890,474 | -30,000 | 1.22% | 11,138,665 |
| 2020-04-02 | 2020-03-31 | 0.570 | 19,920,474 | +30,000 | 1.22% | 11,354,670 |
| 2020-04-01 | 2020-03-30 | 0.580 | 19,890,474 | +100,000 | 1.22% | 11,536,475 |
| 2020-03-26 | 2020-03-24 | 0.570 | 19,790,474 | +100,000 | 1.22% | 11,280,570 |
| 2020-03-23 | 2020-03-19 | 0.510 | 19,690,474 | +100,000 | 1.21% | 10,042,142 |
| 2020-03-19 | 2020-03-17 | 0.570 | 19,590,474 | -20,000 | 1.20% | 11,166,570 |
| 2020-03-16 | 2020-03-12 | 0.640 | 19,610,474 | +150,000 | 1.21% | 12,550,703 |
| 2020-03-05 | 2020-03-03 | 0.750 | 19,460,474 | -100,000 | 1.20% | 14,595,356 |
| 2020-02-21 | 2020-02-19 | 0.820 | 19,560,474 | +100,000 | 1.20% | 16,039,589 |
| 2020-02-18 | 2020-02-14 | 0.750 | 19,460,474 | -100,000 | 1.20% | 14,595,356 |
| 2020-02-07 | 2020-02-05 | 0.730 | 19,560,474 | +100,000 | 1.20% | 14,279,146 |
| 2020-01-30 | 2020-01-24 | 0.800 | 19,460,474 | +100,000 | 1.20% | 15,568,379 |
| 2020-01-21 | 2020-01-17 | 0.840 | 19,360,474 | -40,000 | 1.19% | 16,262,798 |
| 2020-01-20 | 2020-01-16 | 0.820 | 19,400,474 | -80,000 | 1.19% | 15,908,389 |
| 2020-01-14 | 2020-01-10 | 0.860 | 19,480,474 | +40,000 | 1.20% | 16,753,208 |
| 2020-01-13 | 2020-01-09 | 0.880 | 19,440,474 | +40,000 | 1.19% | 17,107,617 |
| 2020-01-10 | 2020-01-08 | 0.950 | 19,400,474 | +40,000 | 1.19% | 18,430,450 |
| 2020-01-09 | 2020-01-07 | 0.920 | 19,360,474 | -200,000 | 1.19% | 17,811,636 |
| 2020-01-08 | 2020-01-06 | 0.950 | 19,560,474 | -10,000 | 1.20% | 18,582,450 |
| 2020-01-02 | 2019-12-27 | 0.800 | 19,570,474 | +170,000 | 1.20% | 15,656,379 |
| 2019-12-09 | 2019-12-05 | 0.780 | 19,400,474 | -30,000 | 1.19% | 15,132,370 |
| 2019-12-06 | 2019-12-04 | 0.840 | 19,430,474 | +40,000 | 1.19% | 16,321,598 |
| 2019-11-12 | 2019-11-08 | 0.790 | 19,390,474 | +10,000 | 1.19% | 15,318,474 |
| 2019-11-07 | 2019-11-05 | 0.800 | 19,380,474 | -42,000 | 1.19% | 15,504,379 |
| 2019-11-06 | 2019-11-04 | 0.860 | 19,422,474 | -30,000 | 1.19% | 16,703,328 |
| 2019-11-04 | 2019-10-31 | 0.880 | 19,452,474 | +86,000 | 1.20% | 17,118,177 |
| 2019-11-01 | 2019-10-30 | 0.890 | 19,366,474 | -160,000 | 1.19% | 17,236,162 |
| 2019-10-31 | 2019-10-29 | 0.940 | 19,526,474 | +30,000 | 1.20% | 18,354,886 |
| 2019-10-30 | 2019-10-28 | 0.990 | 19,496,474 | -18,000 | 1.20% | 19,301,509 |
| 2019-10-28 | 2019-10-24 | 0.980 | 19,514,474 | -840,000 | 1.20% | 19,124,185 |
| 2019-10-25 | 2019-10-23 | 0.970 | 20,354,474 | -1,800,000 | 1.25% | 19,743,840 |
| 2019-10-21 | 2019-10-17 | 1.000 | 22,154,474 | -30,000 | 1.36% | 22,154,474 |
| 2019-10-15 | 2019-10-11 | 1.040 | 22,184,474 | -20,000 | 1.36% | 23,071,853 |
| 2019-10-14 | 2019-10-10 | 1.030 | 22,204,474 | -50,000 | 1.36% | 22,870,608 |
| 2019-10-11 | 2019-10-09 | 1.080 | 22,254,474 | +80,000 | 1.37% | 24,034,832 |
| 2019-10-04 | 2019-10-02 | 1.010 | 22,174,474 | -10,000 | 1.36% | 22,396,219 |
| 2019-09-27 | 2019-09-25 | 1.120 | 22,184,474 | +180,000 | 1.36% | 24,846,611 |
| 2019-09-24 | 2019-09-20 | 1.050 | 22,004,474 | -20,000 | 1.35% | 23,104,698 |
| 2019-09-23 | 2019-09-19 | 0.970 | 22,024,474 | +50,000 | 1.35% | 21,363,740 |
| 2019-09-19 | 2019-09-17 | 1.030 | 21,974,474 | -10,000 | 1.35% | 22,633,708 |
| 2019-09-18 | 2019-09-16 | 1.010 | 21,984,474 | -260,000 | 1.35% | 22,204,319 |
| 2019-09-17 | 2019-09-13 | 1.020 | 22,244,474 | +200,000 | 1.37% | 22,689,363 |
| 2019-09-16 | 2019-09-12 | 1.010 | 22,044,474 | -10,000 | 1.35% | 22,264,919 |
| 2019-09-10 | 2019-09-06 | 1.050 | 22,054,474 | +20,000 | 1.36% | 23,157,198 |
| 2019-09-09 | 2019-09-05 | 1.130 | 22,034,474 | -150,000 | 1.35% | 24,898,956 |
| 2019-09-06 | 2019-09-04 | 1.130 | 22,184,474 | -190,000 | 1.36% | 25,068,456 |
| 2019-09-04 | 2019-09-02 | 1.140 | 22,374,474 | +100,000 | 1.37% | 25,506,900 |
| 2019-09-03 | 2019-08-30 | 1.170 | 22,274,474 | -4,000 | 1.37% | 26,061,135 |
| 2019-09-02 | 2019-08-29 | 1.190 | 22,278,474 | -166,000 | 1.37% | 26,511,384 |
| 2019-08-30 | 2019-08-28 | 1.180 | 22,444,474 | -10,000 | 1.38% | 26,484,479 |
| 2019-08-28 | 2019-08-26 | 1.090 | 22,454,474 | +52,000 | 1.38% | 24,475,377 |
| 2019-08-21 | 2019-08-19 | 1.080 | 22,402,474 | +10,000 | 1.38% | 24,194,672 |
| 2019-08-19 | 2019-08-15 | 1.160 | 22,392,474 | +62,000 | 1.38% | 25,975,270 |
| 2019-08-16 | 2019-08-14 | 1.150 | 22,330,474 | -20,000 | 1.37% | 25,680,045 |
| 2019-08-15 | 2019-08-13 | 1.280 | 22,350,474 | -1,544,000 | 1.38% | 28,608,607 |
| 2019-08-14 | 2019-08-12 | 0.950 | 23,894,474 | +24,000 | 1.47% | 22,699,750 |
| 2019-08-13 | 2019-08-09 | 0.970 | 23,870,474 | -1,180,000 | 1.47% | 23,154,360 |
| 2019-08-12 | 2019-08-08 | 0.850 | 25,050,474 | -4,785,186 | 1.54% | 21,292,903 |
| 2019-08-09 | 2019-08-07 | 0.750 | 29,835,660 | -916,000 | 1.84% | 22,376,745 |
| 2019-08-07 | 2019-08-05 | 0.750 | 30,751,660 | -2,030,000 | 1.89% | 23,063,745 |
| 2019-08-06 | 2019-08-02 | 0.680 | 32,781,660 | -10,000 | 2.02% | 22,291,529 |
| 2019-08-05 | 2019-08-01 | 0.680 | 32,791,660 | -100,000 | 2.02% | 22,298,329 |
| 2019-08-01 | 2019-07-30 | 0.740 | 32,891,660 | +70,000 | 2.03% | 24,339,828 |
| 2019-07-26 | 2019-07-24 | 0.730 | 32,821,660 | +10,000 | 2.02% | 23,959,812 |
| 2019-07-24 | 2019-07-22 | 0.760 | 32,811,660 | -1,000,000 | 2.02% | 24,936,862 |
| 2019-07-23 | 2019-07-19 | 0.780 | 33,811,660 | -3,758,000 | 2.08% | 26,373,095 |
| 2019-07-18 | 2019-07-16 | 0.490 | 37,569,660 | -20,000 | 2.31% | 18,409,133 |
| 2019-07-17 | 2019-07-15 | 0.485 | 37,589,660 | +40,000 | 2.31% | 18,230,985 |
| 2019-06-27 | 2019-06-25 | 0.570 | 37,549,660 | +20,000 | 2.31% | 21,403,306 |
| 2019-05-31 | 2019-05-29 | 0.590 | 37,529,660 | -40,000 | 2.31% | 22,142,499 |
| 2019-05-21 | 2019-05-17 | 0.590 | 37,569,660 | +40,000 | 2.31% | 22,166,099 |
| 2019-05-06 | 2019-05-02 | 0.670 | 37,529,660 | +30,000 | 2.31% | 25,144,872 |
| 2019-04-26 | 2019-04-24 | 0.770 | 37,499,660 | -92,000 | 2.31% | 28,874,738 |
| 2019-04-23 | 2019-04-17 | 0.730 | 37,591,660 | +122,000 | 2.31% | 27,441,912 |
| 2019-04-09 | 2019-04-04 | 0.790 | 37,469,660 | -80,000 | 2.31% | 29,601,031 |
| 2019-04-03 | 2019-04-01 | 0.750 | 37,549,660 | +30,000 | 2.31% | 28,162,245 |
| 2019-04-02 | 2019-03-29 | 0.760 | 37,519,660 | -766,000 | 2.31% | 28,514,942 |
| 2019-04-01 | 2019-03-28 | 0.760 | 38,285,660 | -126,000 | 2.36% | 29,097,102 |
| 2019-03-29 | 2019-03-27 | 0.770 | 38,411,660 | -254,000 | 2.36% | 29,576,978 |
| 2019-03-28 | 2019-03-26 | 0.760 | 38,665,660 | -270,000 | 2.38% | 29,385,902 |
| 2019-03-27 | 2019-03-25 | 0.740 | 38,935,660 | -982,000 | 2.40% | 28,812,388 |
| 2019-03-26 | 2019-03-22 | 0.770 | 39,917,660 | -1,100,000 | 2.46% | 30,736,598 |
| 2019-03-25 | 2019-03-21 | 0.770 | 41,017,660 | -178,000 | 2.53% | 31,583,598 |
| 2019-03-21 | 2019-03-19 | 0.750 | 41,195,660 | -380,000 | 2.54% | 30,896,745 |
| 2019-03-19 | 2019-03-15 | 0.800 | 41,575,660 | -6,000 | 2.56% | 33,260,528 |
| 2019-02-20 | 2019-02-18 | 0.780 | 41,581,660 | -14,000 | 2.56% | 32,433,695 |
| 2019-02-19 | 2019-02-15 | 0.750 | 41,595,660 | +14,000 | 2.56% | 31,196,745 |
| 2019-02-14 | 2019-02-12 | 0.810 | 41,581,660 | -50,000 | 2.56% | 33,681,145 |
| 2019-02-13 | 2019-02-11 | 0.790 | 41,631,660 | -800,000 | 2.56% | 32,889,011 |
| 2019-02-11 | 2019-02-04 | 0.790 | 42,431,660 | -180,000 | 2.61% | 33,521,011 |
| 2019-02-08 | 2019-01-31 | 0.780 | 42,611,660 | -204,000 | 2.62% | 33,237,095 |
| 2019-02-01 | 2019-01-30 | 0.750 | 42,815,660 | -1,096,000 | 2.64% | 32,111,745 |
| 2019-01-31 | 2019-01-29 | 0.720 | 43,911,660 | -1,700,000 | 2.70% | 31,616,395 |
| 2019-01-30 | 2019-01-28 | 0.720 | 45,611,660 | -824,000 | 2.81% | 32,840,395 |
| 2019-01-29 | 2019-01-25 | 0.700 | 46,435,660 | -400,000 | 2.86% | 32,504,962 |
| 2019-01-28 | 2019-01-24 | 0.700 | 46,835,660 | +70,000 | 2.88% | 32,784,962 |
| 2019-01-25 | 2019-01-23 | 0.710 | 46,765,660 | -396,000 | 2.88% | 33,203,619 |
| 2019-01-24 | 2019-01-22 | 0.730 | 47,161,660 | -486,000 | 2.90% | 34,428,012 |
| 2019-01-23 | 2019-01-21 | 0.740 | 47,647,660 | -200,000 | 2.93% | 35,259,268 |
| 2019-01-22 | 2019-01-18 | 0.750 | 47,847,660 | -300,000 | 2.95% | 35,885,745 |
| 2019-01-21 | 2019-01-17 | 0.740 | 48,147,660 | -350,000 | 2.96% | 35,629,268 |
| 2019-01-18 | 2019-01-16 | 0.750 | 48,497,660 | -510,000 | 2.99% | 36,373,245 |
| 2019-01-15 | 2019-01-11 | 0.740 | 49,007,660 | +80,000 | 3.02% | 36,265,668 |
| 2019-01-09 | 2019-01-07 | 0.810 | 48,927,660 | -200,000 | 3.01% | 39,631,405 |
| 2018-12-17 | 2018-12-13 | 0.870 | 49,127,660 | -40,000 | 3.02% | 42,741,064 |
| 2018-12-05 | 2018-12-03 | 0.880 | 49,167,660 | -50,000 | 3.03% | 43,267,541 |
| 2018-12-04 | 2018-11-30 | 0.860 | 49,217,660 | -600,000 | 3.03% | 42,327,188 |
| 2018-11-29 | 2018-11-27 | 0.840 | 49,817,660 | +10,000 | 3.07% | 41,846,834 |
| 2018-11-28 | 2018-11-26 | 0.860 | 49,807,660 | +30,000 | 3.07% | 42,834,588 |
| 2018-11-23 | 2018-11-21 | 0.880 | 49,777,660 | -1,200,000 | 3.06% | 43,804,341 |
| 2018-11-21 | 2018-11-19 | 0.910 | 50,977,660 | -370,000 | 3.14% | 46,389,671 |
| 2018-11-16 | 2018-11-14 | 0.900 | 51,347,660 | +40,000 | 3.16% | 46,212,894 |
| 2018-11-15 | 2018-11-13 | 0.910 | 51,307,660 | +20,000 | 3.16% | 46,689,971 |
| 2018-11-02 | 2018-10-31 | 0.970 | 51,287,660 | -32,000 | 3.16% | 49,749,030 |
| 2018-11-01 | 2018-10-30 | 0.920 | 51,319,660 | -230,000 | 3.16% | 47,214,087 |
| 2018-10-31 | 2018-10-29 | 0.900 | 51,549,660 | +42,197,287 | 3.17% | 46,394,694 |
| 2018-10-24 | 2018-10-22 | 0.920 | 9,352,373 | +32,000 | 0.58% | 8,604,183 |
| 2018-10-23 | 2018-10-19 | 0.880 | 9,320,373 | -50,000 | 0.57% | 8,201,928 |
| 2018-09-28 | 2018-09-26 | 1.120 | 9,370,373 | -30,000 | 0.58% | 10,494,818 |
| 2018-09-24 | 2018-09-20 | 1.080 | 9,400,373 | -50,000 | 0.58% | 10,152,403 |
| 2018-09-14 | 2018-09-12 | 0.880 | 9,450,373 | -30,000 | 0.58% | 8,316,328 |
| 2018-09-10 | 2018-09-06 | 0.910 | 9,480,373 | +30,000 | 0.58% | 8,627,139 |
| 2018-09-04 | 2018-08-31 | 1.030 | 9,450,373 | +20,000 | 0.58% | 9,733,884 |
| 2018-08-27 | 2018-08-23 | 1.080 | 9,430,373 | -10,000 | 0.58% | 10,184,803 |
| 2018-08-23 | 2018-08-21 | 1.080 | 9,440,373 | -30,000 | 0.58% | 10,195,603 |
| 2018-08-15 | 2018-08-13 | 1.080 | 9,470,373 | +10,000 | 0.58% | 10,228,003 |
| 2018-08-13 | 2018-08-09 | 1.130 | 9,460,373 | +30,000 | 0.58% | 10,690,221 |
| 2018-08-06 | 2018-08-02 | 1.140 | 9,430,373 | -200,000 | 0.58% | 10,750,625 |
| 2018-08-03 | 2018-08-01 | 1.160 | 9,630,373 | -30,000 | 0.59% | 11,171,233 |
| 2018-08-02 | 2018-07-31 | 1.150 | 9,660,373 | +20,000 | 0.59% | 11,109,429 |
| 2018-07-31 | 2018-07-27 | 1.240 | 9,640,373 | +6,000 | 0.59% | 11,954,063 |
| 2018-07-30 | 2018-07-26 | 1.230 | 9,634,373 | -110,000 | 0.59% | 11,850,279 |
| 2018-07-26 | 2018-07-24 | 1.160 | 9,744,373 | -60,000 | 0.60% | 11,303,473 |
| 2018-07-12 | 2018-07-10 | 1.250 | 9,804,373 | -30,000 | 0.60% | 12,255,466 |
| 2018-07-11 | 2018-07-09 | 1.210 | 9,834,373 | -50,000 | 0.61% | 11,899,591 |
| 2018-07-09 | 2018-07-05 | 1.150 | 9,884,373 | +20,000 | 0.61% | 11,367,029 |
| 2018-07-06 | 2018-07-04 | 1.200 | 9,864,373 | +10,000 | 0.61% | 11,837,248 |
| 2018-07-05 | 2018-07-03 | 1.200 | 9,854,373 | +30,000 | 0.61% | 11,825,248 |
| 2018-07-04 | 2018-06-29 | 1.290 | 9,824,373 | +30,000 | 0.60% | 12,673,441 |
| 2018-07-03 | 2018-06-28 | 1.310 | 9,794,373 | +20,000 | 0.60% | 12,830,629 |
| 2018-06-29 | 2018-06-27 | 1.310 | 9,774,373 | +20,000 | 0.60% | 12,804,429 |
| 2018-06-26 | 2018-06-22 | 1.460 | 9,754,373 | -30,000 | 0.60% | 14,241,385 |
| 2018-06-13 | 2018-06-11 | 1.440 | 9,784,373 | +60,000 | 0.60% | 14,089,497 |
| 2018-06-01 | 2018-05-30 | 1.510 | 9,724,373 | -16,000 | 0.60% | 14,683,803 |
| 2018-05-31 | 2018-05-29 | 1.530 | 9,740,373 | -50,000 | 0.60% | 14,902,771 |
| 2018-05-30 | 2018-05-28 | 1.570 | 9,790,373 | +20,000 | 0.60% | 15,370,886 |
| 2018-05-25 | 2018-05-23 | 1.570 | 9,770,373 | +8,000 | 0.60% | 15,339,486 |
| 2018-05-24 | 2018-05-21 | 1.640 | 9,762,373 | -30,000 | 0.60% | 16,010,292 |
| 2018-05-23 | 2018-05-18 | 1.630 | 9,792,373 | +38,000 | 0.60% | 15,961,568 |
| 2018-05-21 | 2018-05-17 | 1.630 | 9,754,373 | +20,000 | 0.60% | 15,899,628 |
| 2018-05-18 | 2018-05-16 | 1.650 | 9,734,373 | -10,000 | 0.60% | 16,061,715 |
| 2018-05-17 | 2018-05-15 | 1.690 | 9,744,373 | -20,000 | 0.60% | 16,467,990 |
| 2018-05-16 | 2018-05-14 | 1.680 | 9,764,373 | -40,000 | 0.60% | 16,404,147 |
| 2018-05-11 | 2018-05-09 | 1.570 | 9,804,373 | -20,000 | 0.60% | 15,392,866 |
| 2018-04-30 | 2018-04-26 | 1.450 | 9,824,373 | -50,000 | 0.60% | 14,245,341 |
| 2018-04-26 | 2018-04-24 | 1.490 | 9,874,373 | +20,000 | 0.61% | 14,712,816 |
| 2018-04-25 | 2018-04-23 | 1.510 | 9,854,373 | -116,000 | 0.61% | 14,880,103 |
| 2018-04-24 | 2018-04-20 | 1.460 | 9,970,373 | -4,000 | 0.61% | 14,556,745 |
| 2018-04-23 | 2018-04-19 | 1.460 | 9,974,373 | +40,000 | 0.61% | 14,562,585 |
| 2018-04-19 | 2018-04-17 | 1.510 | 9,934,373 | +50,000 | 0.61% | 15,000,903 |
| 2018-04-18 | 2018-04-16 | 1.570 | 9,884,373 | -50,000 | 0.61% | 15,518,466 |
| 2018-04-17 | 2018-04-13 | 1.570 | 9,934,373 | +40,000 | 0.61% | 15,596,966 |
| 2018-04-16 | 2018-04-12 | 1.620 | 9,894,373 | -20,000 | 0.61% | 16,028,884 |
| 2018-04-13 | 2018-04-11 | 1.620 | 9,914,373 | -50,000 | 0.61% | 16,061,284 |
| 2018-04-12 | 2018-04-10 | 1.600 | 9,964,373 | +146,000 | 0.61% | 15,942,997 |
| 2018-04-11 | 2018-04-09 | 1.660 | 9,818,373 | -50,000 | 0.60% | 16,298,499 |
| 2018-04-10 | 2018-04-06 | 1.630 | 9,868,373 | -18,000 | 0.61% | 16,085,448 |
| 2018-04-09 | 2018-04-04 | 1.630 | 9,886,373 | +12,000 | 0.61% | 16,114,788 |
| 2018-04-06 | 2018-04-03 | 1.680 | 9,874,373 | +22,000 | 0.61% | 16,588,947 |
| 2018-03-28 | 2018-03-26 | 1.760 | 9,852,373 | -60,000 | 0.61% | 17,340,176 |
| 2018-03-27 | 2018-03-23 | 1.730 | 9,912,373 | -10,000 | 0.61% | 17,148,405 |
| 2018-03-26 | 2018-03-22 | 1.660 | 9,922,373 | +20,000 | 0.61% | 16,471,139 |
| 2018-03-23 | 2018-03-21 | 1.720 | 9,902,373 | +110,000 | 0.61% | 17,032,082 |
| 2018-03-22 | 2018-03-20 | 1.780 | 9,792,373 | +32,000 | 0.60% | 17,430,424 |
| 2018-03-21 | 2018-03-19 | 1.820 | 9,760,373 | +10,000 | 0.60% | 17,763,879 |
| 2018-03-20 | 2018-03-16 | 1.850 | 9,750,373 | +54,000 | 0.60% | 18,038,190 |
| 2018-03-19 | 2018-03-15 | 1.810 | 9,696,373 | +50,000 | 0.60% | 17,550,435 |
| 2018-03-15 | 2018-03-13 | 1.870 | 9,646,373 | +30,000 | 0.59% | 18,038,718 |
| 2018-03-14 | 2018-03-12 | 2.000 | 9,616,373 | -20,000 | 0.59% | 19,232,746 |
| 2018-03-12 | 2018-03-08 | 2.000 | 9,636,373 | +14,000 | 0.59% | 19,272,746 |
| 2018-03-09 | 2018-03-07 | 1.920 | 9,622,373 | -20,000 | 0.59% | 18,474,956 |
| 2018-03-06 | 2018-03-02 | 1.910 | 9,642,373 | +2,000 | 0.59% | 18,416,932 |
| 2018-03-05 | 2018-03-01 | 1.940 | 9,640,373 | -40,000 | 0.59% | 18,702,324 |
| 2018-03-02 | 2018-02-28 | 1.810 | 9,680,373 | +18,000 | 0.60% | 17,521,475 |
| 2018-03-01 | 2018-02-27 | 1.900 | 9,662,373 | -318,000 | 0.59% | 18,358,509 |
| 2018-02-27 | 2018-02-23 | 2.020 | 9,980,373 | -16,000 | 0.61% | 20,160,353 |
| 2018-02-26 | 2018-02-22 | 2.130 | 9,996,373 | +16,000 | 0.62% | 21,292,274 |
| 2018-02-21 | 2018-02-15 | 2.139 | 9,980,373 | +183,203 | 0.61% | 21,350,705 |
| 2018-02-13 | 2018-02-09 | 2.160 | 9,797,170 | -19,632 | 0.61% | 21,158,392 |
| 2018-02-07 | 2018-02-05 | 2.333 | 9,816,802 | +19,632 | 0.62% | 22,900,853 |
| 2018-02-06 | 2018-02-02 | 2.374 | 9,797,170 | -13,743 | 0.61% | 23,254,270 |
| 2018-02-02 | 2018-01-31 | 2.262 | 9,810,913 | +13,743 | 0.62% | 22,187,509 |
| 2017-12-22 | 2017-12-20 | 2.465 | 9,797,170 | -17,669 | 0.61% | 24,152,504 |
| 2017-12-20 | 2017-12-18 | 2.445 | 9,814,839 | +17,669 | 0.62% | 23,996,095 |
| 2017-12-13 | 2017-12-11 | 2.506 | 9,797,170 | +49,083 | 0.61% | 24,551,719 |
| 2017-12-11 | 2017-12-07 | 2.516 | 9,748,087 | -13,743 | 0.61% | 24,528,021 |
| 2017-12-07 | 2017-12-05 | 2.547 | 9,761,830 | -49,083 | 0.61% | 24,860,932 |
| 2017-12-06 | 2017-12-04 | 2.638 | 9,810,913 | +11,780 | 0.62% | 25,885,427 |
| 2017-12-04 | 2017-11-30 | 2.618 | 9,799,133 | +3,927 | 0.61% | 25,654,699 |
| 2017-12-01 | 2017-11-29 | 2.628 | 9,795,206 | -9,817 | 0.61% | 25,744,202 |
| 2017-11-24 | 2017-11-22 | 2.537 | 9,805,023 | -9,816 | 0.62% | 24,871,050 |
| 2017-11-22 | 2017-11-20 | 2.190 | 9,814,839 | +17,669 | 0.62% | 21,496,502 |
| 2017-11-21 | 2017-11-17 | 2.363 | 9,797,170 | +19,633 | 0.62% | 23,154,467 |
| 2017-11-20 | 2017-11-16 | 2.374 | 9,777,537 | -3,926 | 0.61% | 23,207,670 |
| 2017-11-17 | 2017-11-15 | 2.414 | 9,781,463 | +3,926 | 0.61% | 23,615,564 |
| 2017-11-13 | 2017-11-09 | 2.587 | 9,777,537 | -21,596 | 0.61% | 25,299,348 |
| 2017-11-08 | 2017-11-06 | 2.710 | 9,799,133 | +49,082 | 0.62% | 26,553,113 |
| 2017-11-02 | 2017-10-31 | 2.740 | 9,750,051 | +9,817 | 0.61% | 26,718,084 |
| 2017-11-01 | 2017-10-30 | 2.700 | 9,740,234 | +7,853 | 0.61% | 26,294,288 |
| 2017-10-31 | 2017-10-27 | 2.781 | 9,732,381 | -19,633 | 0.61% | 27,066,238 |
| 2017-10-30 | 2017-10-26 | 2.832 | 9,752,014 | +7,853 | 0.61% | 27,617,557 |
| 2017-10-27 | 2017-10-25 | 2.720 | 9,744,161 | -9,816 | 0.61% | 26,503,417 |
| 2017-10-24 | 2017-10-20 | 2.628 | 9,753,977 | +9,816 | 0.61% | 25,635,842 |
| 2017-10-12 | 2017-10-10 | 2.343 | 9,744,161 | -19,633 | 0.61% | 22,830,658 |
| 2017-10-11 | 2017-10-09 | 2.343 | 9,763,794 | +11,780 | 0.62% | 22,876,659 |
| 2017-10-10 | 2017-10-06 | 2.353 | 9,752,014 | -11,780 | 0.61% | 22,948,402 |
| 2017-10-09 | 2017-10-04 | 2.302 | 9,763,794 | +11,780 | 0.62% | 22,478,804 |
| 2017-10-04 | 2017-09-29 | 2.384 | 9,752,014 | +3,927 | 0.61% | 23,246,433 |
| 2017-10-03 | 2017-09-28 | 2.394 | 9,748,087 | -9,817 | 0.61% | 23,336,376 |
| 2017-09-29 | 2017-09-27 | 2.363 | 9,757,904 | -9,816 | 0.62% | 23,061,666 |
| 2017-09-28 | 2017-09-26 | 2.363 | 9,767,720 | -21,596 | 0.62% | 23,084,865 |
| 2017-09-27 | 2017-09-25 | 2.394 | 9,789,316 | -58,899 | 0.62% | 23,435,076 |
| 2017-09-26 | 2017-09-22 | 2.302 | 9,848,215 | +23,388 | 0.62% | 22,673,163 |
| 2017-09-25 | 2017-09-21 | 2.323 | 9,824,827 | -29,450 | 0.62% | 22,819,489 |
| 2017-09-22 | 2017-09-20 | 2.323 | 9,854,277 | -74,605 | 0.62% | 22,887,890 |
| 2017-09-21 | 2017-09-19 | 2.435 | 9,928,882 | -53,008 | 0.63% | 24,173,771 |
| 2017-09-20 | 2017-09-18 | 2.445 | 9,981,890 | -33,376 | 0.63% | 24,404,514 |
| 2017-09-19 | 2017-09-15 | 2.272 | 10,015,266 | -56,936 | 0.63% | 22,751,682 |
| 2017-09-18 | 2017-09-14 | 2.262 | 10,072,202 | -47,118 | 0.64% | 22,778,418 |
| 2017-09-15 | 2017-09-13 | 2.058 | 10,119,320 | +7,853 | 0.64% | 20,823,266 |
| 2017-09-14 | 2017-09-12 | 2.007 | 10,111,467 | -33,376 | 0.64% | 20,292,079 |
| 2017-09-13 | 2017-09-11 | 1.864 | 10,144,843 | +123,687 | 0.64% | 18,912,223 |
| 2017-09-12 | 2017-09-08 | 1.854 | 10,021,156 | +56,935 | 0.63% | 18,579,557 |
| 2017-09-07 | 2017-09-05 | 1.722 | 9,964,221 | +19,633 | 0.63% | 17,154,427 |
| 2017-09-06 | 2017-09-04 | 1.732 | 9,944,588 | +51,046 | 0.63% | 17,221,932 |
| 2017-09-04 | 2017-08-31 | 1.630 | 9,893,542 | -19,633 | 0.62% | 16,125,676 |
| 2017-08-31 | 2017-08-29 | 1.701 | 9,913,175 | -49,082 | 0.63% | 16,864,575 |
| 2017-08-30 | 2017-08-28 | 1.620 | 9,962,257 | -3,927 | 0.63% | 16,136,191 |
| 2017-08-22 | 2017-08-18 | 1.599 | 9,966,184 | -60,862 | 0.63% | 15,939,500 |
| 2017-08-17 | 2017-08-15 | 1.620 | 10,027,046 | -19,633 | 0.63% | 16,241,131 |
| 2017-08-11 | 2017-08-09 | 1.640 | 10,046,679 | -49,082 | 0.63% | 16,477,623 |
| 2017-08-10 | 2017-08-08 | 1.630 | 10,095,761 | -7,853 | 0.64% | 16,455,277 |
| 2017-08-03 | 2017-08-01 | 1.528 | 10,103,614 | -47,119 | 0.64% | 15,438,822 |
| 2017-08-02 | 2017-07-31 | 1.467 | 10,150,733 | +27,486 | 0.64% | 14,890,389 |
| 2017-07-28 | 2017-07-26 | 1.436 | 10,123,247 | -19,633 | 0.64% | 14,540,693 |
| 2017-07-26 | 2017-07-24 | 1.447 | 10,142,880 | -29,449 | 0.64% | 14,672,218 |
| 2017-06-26 | 2017-06-22 | 1.467 | 10,172,329 | +19,633 | 0.64% | 14,922,069 |
| 2017-06-22 | 2017-06-20 | 1.457 | 10,152,696 | +206,145 | 0.64% | 14,789,843 |
| 2017-06-01 | 2017-05-29 | 1.539 | 9,946,551 | +202,991 | 0.63% | 15,308,591 |
| 2017-05-29 | 2017-05-25 | 1.529 | 9,743,560 | -211,554 | 0.63% | 14,894,845 |
| 2017-05-23 | 2017-05-19 | 1.539 | 9,955,114 | -76,929 | 0.64% | 15,321,770 |
| 2017-05-15 | 2017-05-11 | 1.560 | 10,032,043 | -19,233 | 0.65% | 15,648,822 |
| 2017-05-11 | 2017-05-09 | 1.570 | 10,051,276 | -9,616 | 0.65% | 15,783,348 |
| 2017-05-09 | 2017-05-05 | 1.581 | 10,060,892 | +19,233 | 0.65% | 15,903,074 |
| 2017-04-28 | 2017-04-26 | 1.518 | 10,041,659 | -61,543 | 0.65% | 15,246,119 |
| 2017-04-26 | 2017-04-24 | 1.466 | 10,103,202 | +19,232 | 0.65% | 14,814,232 |
| 2017-04-12 | 2017-04-10 | 1.622 | 10,083,970 | -57,697 | 0.65% | 16,359,014 |
| 2017-04-11 | 2017-04-07 | 1.612 | 10,141,667 | -48,080 | 0.65% | 16,347,150 |
| 2017-04-07 | 2017-04-05 | 1.581 | 10,189,747 | +125,009 | 0.72% | 16,106,752 |
| 2017-04-06 | 2017-04-03 | 1.601 | 10,064,738 | -48,081 | 0.71% | 16,118,484 |
| 2017-04-05 | 2017-03-31 | 1.570 | 10,112,819 | -28,848 | 0.71% | 15,879,988 |
| 2017-03-31 | 2017-03-29 | 1.591 | 10,141,667 | +9,616 | 0.71% | 16,136,219 |
| 2017-03-29 | 2017-03-27 | 1.570 | 10,132,051 | +19,232 | 0.71% | 15,910,188 |
| 2017-03-28 | 2017-03-24 | 1.601 | 10,112,819 | -48,080 | 0.71% | 16,195,485 |
| 2017-03-27 | 2017-03-23 | 1.612 | 10,160,899 | -125,009 | 0.72% | 16,378,149 |
| 2017-03-24 | 2017-03-22 | 1.601 | 10,285,908 | +9,616 | 0.72% | 16,472,683 |
| 2017-03-23 | 2017-03-21 | 1.612 | 10,276,292 | -96,161 | 0.72% | 16,564,149 |
| 2017-03-22 | 2017-03-20 | 1.601 | 10,372,453 | -48,081 | 0.73% | 16,611,283 |
| 2017-03-21 | 2017-03-17 | 1.664 | 10,420,534 | -346,179 | 0.73% | 17,338,477 |
| 2017-03-20 | 2017-03-16 | 1.633 | 10,766,713 | +28,848 | 0.76% | 17,578,580 |
| 2017-03-17 | 2017-03-15 | 1.581 | 10,737,865 | +48,080 | 0.76% | 16,973,153 |
| 2017-03-16 | 2017-03-14 | 1.570 | 10,689,785 | -38,464 | 0.75% | 16,785,988 |
| 2017-03-15 | 2017-03-13 | 1.601 | 10,728,249 | +28,848 | 0.76% | 17,181,084 |
| 2017-03-14 | 2017-03-10 | 1.518 | 10,699,401 | -96,161 | 0.75% | 16,244,761 |
| 2017-03-06 | 2017-03-02 | 1.570 | 10,795,562 | -19,232 | 0.76% | 16,952,088 |
| 2017-03-02 | 2017-02-28 | 1.601 | 10,814,794 | -19,232 | 0.76% | 17,319,684 |
| 2017-02-28 | 2017-02-24 | 1.633 | 10,834,026 | -67,313 | 0.76% | 17,688,480 |
| 2017-02-24 | 2017-02-22 | 1.581 | 10,901,339 | -182,706 | 0.77% | 17,231,553 |
| 2017-02-23 | 2017-02-21 | 1.601 | 11,084,045 | +1,240,477 | 0.78% | 17,750,884 |
| 2017-02-22 | 2017-02-20 | 1.581 | 9,843,568 | -23,078 | 0.70% | 15,559,553 |
| 2017-02-21 | 2017-02-17 | 1.643 | 9,866,646 | +19,232 | 0.70% | 16,211,665 |
| 2017-02-20 | 2017-02-16 | 1.622 | 9,847,414 | +259,635 | 0.70% | 15,975,255 |
| 2017-02-17 | 2017-02-15 | 1.726 | 9,587,779 | -96,161 | 0.68% | 16,551,109 |
| 2017-02-16 | 2017-02-14 | 1.726 | 9,683,940 | +57,696 | 0.69% | 16,717,109 |
| 2017-02-15 | 2017-02-13 | 1.726 | 9,626,244 | -517,346 | 0.68% | 16,617,510 |
| 2017-02-14 | 2017-02-10 | 1.705 | 10,143,590 | -130,779 | 0.72% | 17,299,619 |
| 2017-02-13 | 2017-02-09 | 1.695 | 10,274,369 | -471,189 | 0.73% | 17,415,813 |
| 2017-02-09 | 2017-02-07 | 1.653 | 10,745,558 | -163,474 | 0.76% | 17,767,531 |
| 2017-02-08 | 2017-02-06 | 1.664 | 10,909,032 | -19,232 | 0.78% | 18,151,277 |
| 2017-02-07 | 2017-02-03 | 1.653 | 10,928,264 | +442,341 | 0.78% | 18,069,631 |
| 2017-02-06 | 2017-02-02 | 1.612 | 10,485,923 | -192,322 | 0.75% | 16,902,049 |
| 2017-02-03 | 2017-02-01 | 1.622 | 10,678,245 | -200,015 | 0.76% | 17,323,094 |
| 2017-01-26 | 2017-01-24 | 1.497 | 10,878,260 | -234,633 | 0.77% | 16,290,069 |
| 2017-01-25 | 2017-01-23 | 1.518 | 11,112,893 | -132,702 | 0.79% | 16,872,560 |
| 2017-01-24 | 2017-01-20 | 1.539 | 11,245,595 | -721,208 | 0.80% | 17,307,931 |
| 2017-01-23 | 2017-01-19 | 1.529 | 11,966,803 | -576,966 | 0.85% | 18,293,486 |
| 2017-01-20 | 2017-01-18 | 1.518 | 12,543,769 | -730,823 | 0.89% | 19,045,040 |
| 2017-01-17 | 2017-01-13 | 1.518 | 13,274,592 | -394,261 | 0.94% | 20,154,639 |
| 2017-01-09 | 2017-01-05 | 1.570 | 13,668,853 | -9,616 | 0.97% | 21,463,968 |
| 2016-12-09 | 2016-12-07 | 1.581 | 13,678,469 | -67,312 | 0.97% | 21,621,313 |
| 2016-12-08 | 2016-12-06 | 1.497 | 13,745,781 | -19,233 | 0.98% | 20,584,148 |
| 2016-11-30 | 2016-11-28 | 1.414 | 13,765,014 | +96,161 | 0.98% | 19,467,786 |
| 2016-11-29 | 2016-11-25 | 1.414 | 13,668,853 | -9,616 | 0.97% | 19,331,786 |
| 2016-11-17 | 2016-11-15 | 1.539 | 13,678,469 | -125,009 | 0.97% | 21,052,331 |
| 2016-11-15 | 2016-11-11 | 1.560 | 13,803,478 | -15,386 | 0.98% | 21,531,822 |
| 2016-11-14 | 2016-11-10 | 1.560 | 13,818,864 | +38,465 | 0.98% | 21,555,822 |
| 2016-11-11 | 2016-11-09 | 1.601 | 13,780,399 | -178,860 | 0.98% | 22,069,043 |
| 2016-11-10 | 2016-11-08 | 1.591 | 13,959,259 | -173,090 | 0.99% | 22,210,319 |
| 2016-11-07 | 2016-11-03 | 1.591 | 14,132,349 | -78,852 | 1.00% | 22,485,719 |
| 2016-11-04 | 2016-11-02 | 1.622 | 14,211,201 | -1,334,714 | 1.01% | 23,054,535 |
| 2016-11-03 | 2016-11-01 | 1.581 | 15,545,915 | -142,319 | 1.10% | 24,573,152 |
| 2016-11-02 | 2016-10-31 | 1.591 | 15,688,234 | -250,018 | 1.11% | 24,961,259 |
| 2016-11-01 | 2016-10-28 | 1.570 | 15,938,252 | -759,672 | 1.13% | 25,027,567 |
| 2016-10-31 | 2016-10-27 | 1.612 | 16,697,924 | -1,480,880 | 1.19% | 26,915,049 |
| 2016-10-28 | 2016-10-26 | 1.612 | 18,178,804 | -969,303 | 1.29% | 29,302,050 |
| 2016-10-27 | 2016-10-25 | 1.622 | 19,148,107 | -869,295 | 1.36% | 31,063,575 |
| 2016-10-26 | 2016-10-24 | 1.653 | 20,017,402 | -1,057,771 | 1.42% | 33,098,311 |
| 2016-10-24 | 2016-10-19 | 1.643 | 21,075,173 | +317,331 | 1.50% | 34,628,145 |
| 2016-10-07 | 2016-10-05 | 1.716 | 20,757,842 | +9,616 | 1.48% | 35,617,804 |
| 2016-09-26 | 2016-09-22 | 1.841 | 20,748,226 | +13,463 | 1.47% | 38,190,490 |
| 2016-09-21 | 2016-09-19 | 1.841 | 20,734,763 | +19,232 | 1.47% | 38,165,709 |
| 2016-09-19 | 2016-09-14 | 1.882 | 20,715,531 | +231,458 | 1.47% | 38,996,880 |
| 2016-09-13 | 2016-09-09 | 1.967 | 20,484,073 | +829,155 | 1.50% | 40,284,565 |
| 2016-09-06 | 2016-09-02 | 1.851 | 19,654,918 | -47,543 | 1.44% | 36,380,165 |
| 2016-08-24 | 2016-08-22 | 2.030 | 19,702,461 | +95,086 | 1.45% | 39,990,657 |
| 2016-08-12 | 2016-08-10 | 1.935 | 19,607,375 | -95,086 | 1.44% | 37,941,809 |
| 2016-08-11 | 2016-08-09 | 1.914 | 19,702,461 | -190,173 | 1.45% | 37,711,397 |
| 2016-08-10 | 2016-08-08 | 1.904 | 19,892,634 | +7,607 | 1.46% | 37,866,191 |
| 2016-08-09 | 2016-08-05 | 1.935 | 19,885,027 | -95,087 | 1.46% | 38,479,088 |
| 2016-08-05 | 2016-08-03 | 1.956 | 19,980,114 | -950,866 | 1.47% | 39,083,339 |
| 2016-08-04 | 2016-08-01 | 1.946 | 20,930,980 | -950,866 | 1.54% | 40,723,214 |
| 2016-08-03 | 2016-07-29 | 1.925 | 21,881,846 | -104,595 | 1.61% | 42,112,964 |
| 2016-07-21 | 2016-07-19 | 1.935 | 21,986,441 | -19,017 | 1.61% | 42,545,489 |
| 2016-07-20 | 2016-07-18 | 1.935 | 22,005,458 | -19,017 | 1.61% | 42,582,288 |
| 2016-07-19 | 2016-07-15 | 1.977 | 22,024,475 | -1,599,357 | 1.62% | 43,545,589 |
| 2016-07-18 | 2016-07-14 | 1.977 | 23,623,832 | -47,543 | 1.73% | 46,707,751 |
| 2016-07-14 | 2016-07-12 | 2.030 | 23,671,375 | +408,872 | 1.74% | 48,046,477 |
| 2016-07-13 | 2016-07-11 | 2.019 | 23,262,503 | +95,087 | 1.71% | 46,971,933 |
| 2016-07-12 | 2016-07-08 | 1.882 | 23,167,416 | +20,919 | 1.70% | 43,612,541 |
| 2016-07-11 | 2016-07-07 | 1.851 | 23,146,497 | +47,543 | 1.70% | 42,842,884 |
| 2016-07-07 | 2016-07-05 | 1.861 | 23,098,954 | +271,948 | 1.69% | 42,997,810 |
| 2016-07-06 | 2016-07-04 | 1.882 | 22,827,006 | +38,034 | 1.67% | 42,971,720 |
| 2016-07-05 | 2016-06-30 | 1.693 | 22,788,972 | -26,624 | 1.67% | 38,586,143 |
| 2016-06-28 | 2016-06-24 | 1.546 | 22,815,596 | +70,364 | 1.67% | 35,271,986 |
| 2016-06-21 | 2016-06-17 | 1.546 | 22,745,232 | +104,595 | 1.67% | 35,163,206 |
| 2016-06-10 | 2016-06-07 | 1.620 | 22,640,637 | +19,018 | 1.66% | 36,668,245 |
| 2016-06-06 | 2016-06-02 | 1.641 | 22,621,619 | -950,866 | 1.66% | 37,113,255 |
| 2016-05-31 | 2016-05-27 | 1.588 | 23,572,485 | +95,087 | 1.73% | 37,433,727 |
| 2016-05-20 | 2016-05-18 | 1.683 | 23,477,398 | +66,560 | 1.72% | 39,504,876 |
| 2016-05-13 | 2016-05-11 | 1.641 | 23,410,838 | -950,866 | 1.72% | 38,408,055 |
| 2016-05-12 | 2016-05-10 | 1.672 | 24,361,704 | -494,450 | 1.79% | 40,736,672 |
| 2016-05-11 | 2016-05-09 | 1.683 | 24,856,154 | -1,141,039 | 1.82% | 41,824,877 |
| 2016-05-10 | 2016-05-06 | 1.735 | 25,997,193 | -452,612 | 1.91% | 45,111,904 |
| 2016-05-09 | 2016-05-05 | 1.767 | 26,449,805 | -977,490 | 1.94% | 46,731,801 |
| 2016-05-03 | 2016-04-28 | 1.777 | 27,427,295 | -142,630 | 2.01% | 48,747,286 |
| 2016-04-26 | 2016-04-22 | 1.809 | 27,569,925 | +9,509 | 2.02% | 49,870,623 |
| 2016-04-22 | 2016-04-20 | 1.946 | 27,560,416 | -722,658 | 2.02% | 53,621,413 |
| 2016-04-21 | 2016-04-19 | 1.977 | 28,283,074 | +5,705 | 2.08% | 55,919,749 |
| 2016-04-19 | 2016-04-15 | 1.967 | 28,277,369 | -13,312 | 2.07% | 55,611,084 |
| 2016-04-18 | 2016-04-14 | 1.967 | 28,290,681 | -161,648 | 2.08% | 55,637,264 |
| 2016-04-15 | 2016-04-13 | 1.935 | 28,452,329 | -9,508 | 2.09% | 55,057,489 |
| 2016-04-14 | 2016-04-12 | 1.925 | 28,461,837 | -19,017 | 2.09% | 54,776,563 |
| 2016-04-13 | 2016-04-11 | 1.882 | 28,480,854 | -163,549 | 2.09% | 53,615,060 |
| 2016-04-12 | 2016-04-08 | 1.767 | 28,644,403 | +76,069 | 2.10% | 50,609,240 |
| 2016-04-11 | 2016-04-07 | 1.735 | 28,568,334 | -39,936 | 2.10% | 49,573,504 |
| 2016-04-08 | 2016-04-06 | 1.672 | 28,608,270 | +11,410 | 2.10% | 47,837,610 |
| 2016-04-07 | 2016-04-05 | 1.798 | 28,596,860 | +9,509 | 2.10% | 51,427,477 |
| 2016-04-06 | 2016-04-01 | 1.882 | 28,587,351 | -38,035 | 2.10% | 53,815,540 |
| 2016-04-01 | 2016-03-30 | 1.925 | 28,625,386 | -66,561 | 2.10% | 55,091,323 |
| 2016-03-31 | 2016-03-29 | 1.904 | 28,691,947 | +43,740 | 2.11% | 54,615,932 |
| 2016-03-30 | 2016-03-24 | 1.925 | 28,648,207 | -173,057 | 2.10% | 55,135,243 |
| 2016-03-29 | 2016-03-23 | 2.030 | 28,821,264 | +19,017 | 2.11% | 58,499,357 |
| 2016-03-24 | 2016-03-22 | 1.861 | 28,802,247 | -1,920,749 | 2.11% | 53,614,270 |
| 2016-03-23 | 2016-03-21 | 1.809 | 30,722,996 | -1,915,044 | 2.25% | 55,574,142 |
| 2016-03-22 | 2016-03-18 | 1.756 | 32,638,040 | -38,035 | 2.39% | 57,321,995 |
| 2016-03-21 | 2016-03-17 | 1.662 | 32,676,075 | +199,682 | 2.40% | 54,295,987 |
| 2016-03-17 | 2016-03-15 | 1.683 | 32,476,393 | +9,509 | 2.38% | 54,647,277 |
| 2016-03-11 | 2016-03-09 | 1.756 | 32,466,884 | +19,017 | 2.38% | 57,021,395 |
| 2016-03-10 | 2016-03-08 | 1.851 | 32,447,867 | -19,017 | 2.38% | 60,059,205 |
| 2016-03-07 | 2016-03-03 | 1.819 | 32,466,884 | +1,902 | 2.38% | 59,070,068 |
| 2016-03-03 | 2016-03-01 | 1.851 | 32,464,982 | -9,509 | 2.38% | 60,090,884 |
| 2016-03-01 | 2016-02-26 | 1.893 | 32,474,491 | -667,508 | 2.38% | 61,474,586 |
| 2016-02-29 | 2016-02-25 | 1.893 | 33,141,999 | -251,028 | 2.43% | 62,738,187 |
| 2016-02-26 | 2016-02-24 | 1.861 | 33,393,027 | -1,574,634 | 2.45% | 62,159,829 |
| 2016-02-19 | 2016-02-17 | 1.767 | 34,967,661 | -473,531 | 2.57% | 61,781,240 |
| 2016-02-17 | 2016-02-15 | 1.725 | 35,441,192 | +9,508 | 2.60% | 61,126,978 |
| 2016-02-15 | 2016-02-11 | 1.693 | 35,431,684 | -9,508 | 2.60% | 59,992,703 |
| 2016-02-02 | 2016-01-29 | 1.683 | 35,441,192 | +9,508 | 2.60% | 59,636,076 |
| 2016-01-28 | 2016-01-26 | 1.872 | 35,431,684 | -76,069 | 2.60% | 66,327,336 |
| 2016-01-27 | 2016-01-25 | 1.893 | 35,507,753 | -218,699 | 2.72% | 67,216,586 |
| 2016-01-25 | 2016-01-21 | 2.061 | 35,726,452 | -47,543 | 2.74% | 73,642,194 |
| 2016-01-22 | 2016-01-20 | 1.988 | 35,773,995 | +47,543 | 2.74% | 71,106,615 |
| 2016-01-20 | 2016-01-18 | 2.051 | 35,726,452 | -19,017 | 2.84% | 73,266,468 |
| 2016-01-19 | 2016-01-15 | 2.072 | 35,745,469 | -57,052 | 2.85% | 74,057,319 |
| 2016-01-13 | 2016-01-11 | 2.061 | 35,802,521 | +38,034 | 2.85% | 73,798,993 |
| 2016-01-12 | 2016-01-08 | 2.103 | 35,764,487 | -9,508 | 2.85% | 75,225,097 |
| 2016-01-11 | 2016-01-07 | 2.061 | 35,773,995 | +47,543 | 2.85% | 73,740,193 |
| 2016-01-08 | 2016-01-06 | 2.124 | 35,726,452 | -47,543 | 2.84% | 75,896,547 |
| 2016-01-06 | 2016-01-04 | 2.072 | 35,773,995 | +47,543 | 2.85% | 74,116,419 |
| 2015-12-22 | 2015-12-18 | 2.356 | 35,726,452 | +47,543 | 2.84% | 84,162,507 |
| 2015-12-17 | 2015-12-15 | 2.661 | 35,678,909 | +22,821 | 2.84% | 94,932,047 |
| 2015-12-16 | 2015-12-14 | 2.818 | 35,656,088 | +9,509 | 2.84% | 100,496,109 |
| 2015-12-14 | 2015-12-10 | 3.081 | 35,646,579 | +19,017 | 2.84% | 109,841,444 |
| 2015-12-11 | 2015-12-09 | 2.903 | 35,627,562 | +28,526 | 2.84% | 103,413,192 |
| 2015-12-10 | 2015-12-08 | 2.987 | 35,599,036 | +9,509 | 2.83% | 106,325,476 |
| 2015-12-09 | 2015-12-07 | 2.976 | 35,589,527 | +152,138 | 2.83% | 105,922,790 |
| 2015-12-08 | 2015-12-04 | 2.703 | 35,437,389 | -66,561 | 2.82% | 95,780,169 |
| 2015-12-07 | 2015-12-03 | 2.598 | 35,503,950 | -38,034 | 2.83% | 92,226,215 |
| 2015-12-04 | 2015-12-02 | 2.566 | 35,541,984 | -47,543 | 2.83% | 91,203,657 |
| 2015-12-03 | 2015-12-01 | 2.503 | 35,589,527 | -2,034,853 | 2.83% | 89,079,943 |
| 2015-11-18 | 2015-11-16 | 2.219 | 37,624,380 | -76,070 | 3.00% | 83,489,636 |
| 2015-11-17 | 2015-11-13 | 2.187 | 37,700,450 | -28,526 | 3.00% | 82,468,981 |
| 2015-11-16 | 2015-11-12 | 2.209 | 37,728,976 | -9,508 | 3.00% | 83,324,952 |
| 2015-11-10 | 2015-11-06 | 2.198 | 37,738,484 | +9,508 | 3.01% | 82,949,065 |
| 2015-11-09 | 2015-11-05 | 2.240 | 37,728,976 | -58,953 | 3.00% | 84,515,308 |
| 2015-11-05 | 2015-11-03 | 2.240 | 37,787,929 | -19,018 | 3.01% | 84,647,367 |
| 2015-11-04 | 2015-11-02 | 2.240 | 37,806,947 | -9,508 | 3.01% | 84,689,968 |
| 2015-11-03 | 2015-10-30 | 2.156 | 37,816,455 | -83,676 | 3.01% | 81,529,623 |
| 2015-10-29 | 2015-10-27 | 2.156 | 37,900,131 | +19,017 | 3.02% | 81,710,023 |
| 2015-10-28 | 2015-10-26 | 2.198 | 37,881,114 | -19,017 | 3.02% | 83,262,565 |
| 2015-10-27 | 2015-10-23 | 2.198 | 37,900,131 | +237,716 | 3.02% | 83,304,364 |
| 2015-10-20 | 2015-10-16 | 2.051 | 37,662,415 | -38,035 | 3.00% | 77,236,669 |
| 2015-10-19 | 2015-10-15 | 2.093 | 37,700,450 | -19,017 | 3.00% | 78,900,611 |
| 2015-10-14 | 2015-10-12 | 2.019 | 37,719,467 | +38,035 | 3.00% | 76,163,612 |
| 2015-10-12 | 2015-10-08 | 1.967 | 37,681,432 | +201,505 | 3.00% | 74,105,384 |
| 2015-10-09 | 2015-10-07 | 2.009 | 37,479,927 | +18,915 | 3.00% | 75,294,241 |
| 2015-10-08 | 2015-10-06 | 1.967 | 37,461,012 | -94,578 | 3.00% | 73,671,900 |
| 2015-10-05 | 2015-09-30 | 1.998 | 37,555,590 | -94,578 | 3.01% | 75,049,156 |
| 2015-09-25 | 2015-09-23 | 2.146 | 37,650,168 | -26,482 | 3.01% | 80,811,353 |
| 2015-09-24 | 2015-09-22 | 2.199 | 37,676,650 | +35,940 | 3.02% | 82,860,020 |
| 2015-09-23 | 2015-09-21 | 2.263 | 37,640,710 | -13,241 | 3.01% | 85,168,893 |
| 2015-09-22 | 2015-09-18 | 2.294 | 37,653,951 | +270,493 | 3.01% | 86,393,229 |
| 2015-09-17 | 2015-09-15 | 1.988 | 37,383,458 | +28,374 | 2.99% | 74,309,911 |
| 2015-09-16 | 2015-09-14 | 2.041 | 37,355,084 | -5,675 | 2.99% | 76,228,337 |
| 2015-09-14 | 2015-09-10 | 1.956 | 37,360,759 | +3,783 | 2.99% | 73,079,714 |
| 2015-09-11 | 2015-09-09 | 1.945 | 37,356,976 | +15,133 | 2.99% | 72,677,329 |
| 2015-09-08 | 2015-09-04 | 2.009 | 37,341,843 | -5,675 | 2.99% | 75,016,841 |
| 2015-09-07 | 2015-09-02 | 1.945 | 37,347,518 | -13,241 | 2.99% | 72,658,928 |
| 2015-09-01 | 2015-08-28 | 2.009 | 37,360,759 | -90,795 | 2.99% | 75,054,841 |
| 2015-08-31 | 2015-08-27 | 1.977 | 37,451,554 | -5,675 | 3.00% | 74,049,285 |
| 2015-08-28 | 2015-08-26 | 1.808 | 37,457,229 | +15,133 | 3.00% | 67,723,778 |
| 2015-08-27 | 2015-08-25 | 1.988 | 37,442,096 | +47,289 | 3.00% | 74,426,470 |
| 2015-08-26 | 2015-08-24 | 1.893 | 37,394,807 | +94,578 | 2.99% | 70,774,001 |
| 2015-08-25 | 2015-08-21 | 2.347 | 37,300,229 | -166,457 | 2.99% | 87,553,577 |
| 2015-08-24 | 2015-08-20 | 2.337 | 37,466,686 | -102,145 | 3.00% | 87,548,150 |
| 2015-08-21 | 2015-08-19 | 2.432 | 37,568,831 | +41,615 | 3.01% | 91,361,861 |
| 2015-08-20 | 2015-08-18 | 2.474 | 37,527,216 | -105,928 | 3.00% | 92,847,801 |
| 2015-08-19 | 2015-08-17 | 2.559 | 37,633,144 | +9,458 | 3.01% | 96,293,127 |
| 2015-08-17 | 2015-08-13 | 2.812 | 37,623,686 | +94,578 | 3.01% | 105,816,258 |
| 2015-08-14 | 2015-08-12 | 2.686 | 37,529,108 | -18,916 | 3.00% | 100,788,592 |
| 2015-08-12 | 2015-08-10 | 2.802 | 37,548,024 | -9,457 | 3.01% | 105,206,454 |
| 2015-08-10 | 2015-08-06 | 2.612 | 37,557,481 | -166,458 | 3.01% | 98,085,053 |
| 2015-08-06 | 2015-08-04 | 2.474 | 37,723,939 | +94,578 | 3.02% | 93,334,523 |
| 2015-08-05 | 2015-08-03 | 2.453 | 37,629,361 | +43,506 | 3.01% | 92,304,792 |
| 2015-08-04 | 2015-07-31 | 2.696 | 37,585,855 | +9,458 | 3.01% | 101,338,398 |
| 2015-08-03 | 2015-07-30 | 2.834 | 37,576,397 | +9,458 | 3.01% | 106,477,869 |
| 2015-07-31 | 2015-07-29 | 2.939 | 37,566,939 | +28,373 | 3.01% | 110,423,123 |
| 2015-07-29 | 2015-07-27 | 2.834 | 37,538,566 | -132,409 | 3.01% | 106,370,669 |
| 2015-07-28 | 2015-07-24 | 3.013 | 37,670,975 | -47,289 | 3.02% | 113,517,062 |
| 2015-07-27 | 2015-07-23 | 3.235 | 37,718,264 | +24,590 | 3.02% | 122,034,477 |
| 2015-07-22 | 2015-07-20 | 3.605 | 37,693,674 | +113,494 | 3.02% | 135,904,009 |
| 2015-07-21 | 2015-07-17 | 3.754 | 37,580,180 | -13,241 | 3.01% | 141,057,645 |
| 2015-07-17 | 2015-07-15 | 3.722 | 37,593,421 | -47,289 | 3.01% | 139,914,889 |
| 2015-07-16 | 2015-07-14 | 3.754 | 37,640,710 | +66,205 | 3.01% | 141,284,845 |
| 2015-07-14 | 2015-07-10 | 3.648 | 37,574,505 | -223,205 | 3.01% | 137,063,489 |
| 2015-07-13 | 2015-07-09 | 3.225 | 37,797,710 | -68,096 | 3.03% | 121,891,872 |
| 2015-07-09 | 2015-07-07 | 2.950 | 37,865,806 | +52,964 | 3.03% | 111,701,969 |
| 2015-07-07 | 2015-07-03 | 4.240 | 37,812,842 | -68,096 | 3.03% | 160,321,997 |
| 2015-07-06 | 2015-07-02 | 4.536 | 37,880,938 | +238,336 | 3.03% | 171,825,429 |
| 2015-07-03 | 2015-06-30 | 4.684 | 37,642,602 | +228,879 | 3.01% | 176,316,429 |
| 2015-07-02 | 2015-06-29 | 4.557 | 37,413,723 | +319,674 | 3.00% | 170,497,344 |
| 2015-06-30 | 2015-06-26 | 4.853 | 37,094,049 | +376,421 | 2.97% | 180,022,317 |
| 2015-06-29 | 2015-06-25 | 5.128 | 36,717,628 | -37,831 | 2.94% | 188,289,359 |
| 2015-06-26 | 2015-06-24 | 5.244 | 36,755,459 | -35,940 | 2.94% | 192,758,238 |
| 2015-06-25 | 2015-06-23 | 5.149 | 36,791,399 | -20,807 | 2.95% | 189,445,670 |
| 2015-06-24 | 2015-06-22 | 4.642 | 36,812,206 | -13,241 | 2.95% | 170,869,986 |
| 2015-06-23 | 2015-06-19 | 4.652 | 36,825,447 | +60,530 | 2.95% | 171,320,812 |
| 2015-06-22 | 2015-06-18 | 4.864 | 36,764,917 | +520,180 | 2.94% | 178,813,721 |
| 2015-06-19 | 2015-06-17 | 5.181 | 36,244,737 | -11,350 | 2.90% | 187,780,484 |
| 2015-06-18 | 2015-06-16 | 5.128 | 36,256,087 | -5,674 | 2.90% | 185,922,559 |
| 2015-06-17 | 2015-06-15 | 4.927 | 36,261,761 | +17,024 | 2.90% | 178,666,952 |
| 2015-06-16 | 2015-06-12 | 5.265 | 36,244,737 | -54,856 | 2.90% | 190,846,287 |
| 2015-06-12 | 2015-06-10 | 5.498 | 36,299,593 | -554,227 | 2.91% | 199,578,852 |
| 2015-06-11 | 2015-06-09 | 5.604 | 36,853,820 | -175,916 | 2.95% | 206,522,703 |
| 2015-06-10 | 2015-06-08 | 6.101 | 37,029,736 | -69,987 | 2.96% | 225,910,205 |
| 2015-06-09 | 2015-06-05 | 6.238 | 37,099,723 | -35,940 | 2.97% | 231,436,631 |
| 2015-06-05 | 2015-06-03 | 5.403 | 37,135,663 | +47,289 | 2.97% | 200,641,840 |
| 2015-06-04 | 2015-06-02 | 5.805 | 37,088,374 | -325,349 | 2.97% | 215,287,869 |
| 2015-06-03 | 2015-06-01 | 6.291 | 37,413,723 | -425,601 | 3.00% | 235,373,363 |
| 2015-06-02 | 2015-05-29 | 6.386 | 37,839,324 | +54,855 | 3.07% | 241,651,630 |
| 2015-06-01 | 2015-05-28 | 6.302 | 37,784,469 | +45,398 | 3.07% | 238,105,268 |
| 2015-05-29 | 2015-05-27 | 6.333 | 37,739,071 | +492,324 | 3.09% | 239,016,261 |
| 2015-05-27 | 2015-05-22 | 5.614 | 37,246,747 | -92,686 | 3.05% | 209,118,421 |
| 2015-05-22 | 2015-05-20 | 5.022 | 37,339,433 | +414,252 | 3.06% | 187,529,998 |
| 2015-05-21 | 2015-05-19 | 5.160 | 36,925,181 | +232,662 | 3.58% | 190,524,958 |
| 2015-05-20 | 2015-05-18 | 5.054 | 36,692,519 | +323,457 | 3.56% | 185,444,879 |
| 2015-05-19 | 2015-05-15 | 4.367 | 36,369,062 | -542,878 | 3.53% | 158,815,019 |
| 2015-05-18 | 2015-05-14 | 3.828 | 36,911,940 | -113,494 | 3.58% | 141,281,358 |
| 2015-05-15 | 2015-05-13 | 3.658 | 37,025,434 | +3,783 | 3.59% | 135,452,080 |
| 2015-05-14 | 2015-05-12 | 3.542 | 37,021,651 | -41,614 | 3.59% | 131,132,400 |
| 2015-05-13 | 2015-05-11 | 3.722 | 37,063,265 | -1,789,418 | 3.60% | 137,941,759 |
| 2015-05-05 | 2015-04-30 | 3.436 | 38,852,683 | +336,698 | 3.77% | 133,510,000 |
| 2015-05-04 | 2015-04-29 | 3.595 | 38,515,985 | -436,951 | 3.74% | 138,461,600 |
| 2015-04-29 | 2015-04-27 | 3.394 | 38,952,936 | -189,156 | 3.78% | 132,207,061 |
| 2015-04-28 | 2015-04-24 | 3.563 | 39,142,092 | +139,976 | 3.80% | 139,470,820 |
| 2015-04-27 | 2015-04-23 | 3.521 | 39,002,116 | +493,697 | 3.78% | 137,322,539 |
| 2015-04-24 | 2015-04-22 | 3.733 | 38,508,419 | -151,325 | 3.74% | 143,757,157 |
| 2015-04-23 | 2015-04-21 | 3.476 | 38,659,744 | +803,420 | 3.75% | 134,368,828 |
| 2015-04-22 | 2015-04-20 | 3.347 | 37,856,324 | -87,627 | 3.73% | 126,703,198 |
| 2015-04-21 | 2015-04-17 | 3.347 | 37,943,951 | +74,576 | 3.74% | 126,996,482 |
| 2015-04-20 | 2015-04-16 | 3.486 | 37,869,375 | +59,660 | 3.73% | 132,027,999 |
| 2015-04-17 | 2015-04-15 | 3.958 | 37,809,715 | -2,789,119 | 3.72% | 149,666,401 |
| 2015-04-16 | 2015-04-14 | 3.722 | 40,598,834 | -109,999 | 4.00% | 151,125,441 |
| 2015-04-15 | 2015-04-13 | 3.304 | 40,708,833 | +361,691 | 4.01% | 134,503,602 |
| 2015-04-14 | 2015-04-10 | 3.186 | 40,347,142 | -46,610 | 3.97% | 128,547,540 |
| 2015-04-13 | 2015-04-09 | 3.154 | 40,393,752 | +109,999 | 3.98% | 127,396,081 |
| 2015-04-10 | 2015-04-08 | 2.821 | 40,283,753 | -67,118 | 3.97% | 113,652,820 |
| 2015-04-09 | 2015-04-02 | 2.811 | 40,350,871 | -11,186 | 3.97% | 113,409,321 |
| 2015-04-08 | 2015-04-01 | 2.628 | 40,362,057 | +46,610 | 3.97% | 106,080,100 |
| 2015-04-02 | 2015-03-31 | 2.682 | 40,315,447 | +52,202 | 3.97% | 108,119,999 |
| 2015-03-30 | 2015-03-26 | 2.778 | 40,263,245 | +18,644 | 3.96% | 111,867,281 |
| 2015-03-25 | 2015-03-23 | 2.821 | 40,244,601 | -35,423 | 3.96% | 113,542,360 |
| 2015-03-24 | 2015-03-20 | 2.725 | 40,280,024 | -20,508 | 3.96% | 109,753,400 |
| 2015-03-23 | 2015-03-19 | 2.650 | 40,300,532 | +9,322 | 3.97% | 106,783,039 |
| 2015-03-20 | 2015-03-18 | 2.553 | 40,291,210 | +9,321 | 3.97% | 102,868,359 |
| 2015-03-19 | 2015-03-17 | 2.746 | 40,281,889 | -533,213 | 3.97% | 110,622,721 |
| 2015-03-18 | 2015-03-16 | 2.886 | 40,815,102 | -2,136,585 | 4.02% | 117,778,959 |
| 2015-03-17 | 2015-03-13 | 2.778 | 42,951,687 | -214,404 | 4.23% | 119,336,840 |
| 2015-03-16 | 2015-03-12 | 2.660 | 43,166,091 | -212,540 | 4.26% | 114,838,880 |
| 2015-03-12 | 2015-03-10 | 2.564 | 43,378,631 | +37,324,975 | 4.28% | 111,216,260 |
| 2015-03-11 | 2015-03-09 | 2.585 | 6,053,656 | -482,876 | 0.60% | 15,650,540 |
| 2015-03-10 | 2015-03-06 | 2.532 | 6,536,532 | +218,133 | 0.65% | 16,548,321 |
| 2015-03-09 | 2015-03-05 | 2.306 | 6,318,399 | -290,844 | 0.62% | 14,572,701 |
| 2015-03-06 | 2015-03-04 | 2.221 | 6,609,243 | -1,864 | 0.65% | 14,676,301 |
| 2015-03-05 | 2015-03-03 | 2.221 | 6,611,107 | +74,575 | 0.65% | 14,680,440 |
| 2015-03-04 | 2015-03-02 | 2.253 | 6,536,532 | +16,780 | 0.65% | 14,725,201 |
| 2015-03-03 | 2015-02-27 | 2.145 | 6,519,752 | -82,033 | 0.64% | 13,988,000 |
| 2015-02-16 | 2015-02-12 | 1.974 | 6,601,785 | +13,051 | 0.65% | 13,030,880 |
| 2015-02-02 | 2015-01-29 | 2.038 | 6,588,734 | -186,439 | 0.65% | 13,429,199 |
| 2015-01-30 | 2015-01-28 | 2.038 | 6,775,173 | -745,754 | 0.80% | 13,809,200 |
| 2015-01-29 | 2015-01-27 | 2.006 | 7,520,927 | -18,643 | 0.89% | 15,087,161 |
| 2015-01-28 | 2015-01-26 | 2.049 | 7,539,570 | -466,096 | 0.89% | 15,448,079 |
| 2015-01-27 | 2015-01-23 | 2.006 | 8,005,666 | -447,453 | 0.95% | 16,059,559 |
| 2015-01-26 | 2015-01-22 | 1.985 | 8,453,119 | -932,192 | 1.00% | 16,775,801 |
| 2015-01-22 | 2015-01-20 | 1.877 | 9,385,311 | +9,322 | 1.11% | 17,619,000 |
| 2015-01-21 | 2015-01-19 | 1.899 | 9,375,989 | -24,237 | 1.11% | 17,802,660 |
| 2015-01-09 | 2015-01-07 | 1.985 | 9,400,226 | -652,534 | 1.11% | 18,655,400 |
| 2015-01-08 | 2015-01-06 | 1.974 | 10,052,760 | +2,283,870 | 1.19% | 19,842,559 |
| 2014-12-23 | 2014-12-19 | 1.856 | 7,768,890 | -22,372 | 0.92% | 14,417,821 |
| 2014-11-12 | 2014-11-10 | 1.974 | 7,791,262 | -531,350 | 0.92% | 15,378,720 |
| 2014-10-13 | 2014-10-09 | 1.761 | 8,322,612 | +105,548 | 0.99% | 14,652,424 |
| 2014-10-07 | 2014-10-03 | 1.847 | 8,217,064 | +46,009 | 0.99% | 15,181,001 |
| 2014-10-06 | 2014-09-30 | 1.663 | 8,171,055 | +22,084 | 0.98% | 13,586,399 |
| 2014-10-03 | 2014-09-29 | 1.880 | 8,148,971 | +47,848 | 0.98% | 15,320,879 |
| 2014-09-30 | 2014-09-26 | 2.065 | 8,101,123 | +22,084 | 0.97% | 16,727,600 |
| 2014-09-22 | 2014-09-18 | 2.500 | 8,079,039 | -18,403 | 0.97% | 20,194,000 |
| 2014-09-18 | 2014-09-16 | 2.467 | 8,097,442 | -9,202 | 0.97% | 19,975,999 |
| 2014-09-17 | 2014-09-15 | 2.554 | 8,106,644 | -18,403 | 0.97% | 20,703,500 |
| 2014-09-16 | 2014-09-12 | 2.608 | 8,125,047 | +55,210 | 0.97% | 21,192,000 |
| 2014-09-15 | 2014-09-11 | 2.760 | 8,069,837 | -138,025 | 0.97% | 22,275,799 |
| 2014-09-12 | 2014-09-10 | 2.793 | 8,207,862 | -174,831 | 0.98% | 22,924,400 |
| 2014-09-11 | 2014-09-08 | 2.771 | 8,382,693 | -358,864 | 1.01% | 23,230,500 |
| 2014-09-10 | 2014-09-05 | 2.750 | 8,741,557 | -1,398,649 | 1.05% | 24,035,000 |
| 2014-09-08 | 2014-09-04 | 2.489 | 10,140,206 | -27,605 | 1.22% | 25,235,800 |
| 2014-09-05 | 2014-09-03 | 2.456 | 10,167,811 | -377,267 | 1.22% | 24,973,000 |
| 2014-09-04 | 2014-09-02 | 2.478 | 10,545,078 | -101,218 | 1.26% | 26,128,799 |
| 2014-09-03 | 2014-09-01 | 2.434 | 10,646,296 | -230,041 | 1.28% | 25,916,799 |
| 2014-09-02 | 2014-08-29 | 2.239 | 10,876,337 | -46,008 | 1.30% | 24,349,199 |
| 2014-09-01 | 2014-08-28 | 2.217 | 10,922,345 | +101,218 | 1.31% | 24,214,799 |
| 2014-08-28 | 2014-08-26 | 2.337 | 10,821,127 | +180,352 | 1.30% | 25,283,999 |
| 2014-08-27 | 2014-08-25 | 2.510 | 10,640,775 | +57,050 | 1.28% | 26,712,839 |
| 2014-08-26 | 2014-08-22 | 2.478 | 10,583,725 | -46,008 | 1.27% | 26,224,560 |
| 2014-08-25 | 2014-08-21 | 2.402 | 10,629,733 | -29,446 | 1.27% | 25,529,919 |
| 2014-08-22 | 2014-08-20 | 2.391 | 10,659,179 | -110,419 | 1.28% | 25,484,801 |
| 2014-08-21 | 2014-08-19 | 2.304 | 10,769,598 | +138,024 | 1.29% | 24,812,479 |
| 2014-08-20 | 2014-08-18 | 2.271 | 10,631,574 | -184,032 | 1.28% | 24,147,861 |
| 2014-08-19 | 2014-08-15 | 2.478 | 10,815,606 | -2,142,142 | 1.30% | 26,799,119 |
| 2014-08-18 | 2014-08-14 | 1.771 | 12,957,748 | -77,294 | 1.55% | 22,953,660 |
| 2014-08-15 | 2014-08-13 | 1.728 | 13,035,042 | -68,092 | 1.56% | 22,523,940 |
| 2014-08-14 | 2014-08-12 | 1.847 | 13,103,134 | -1,694,942 | 1.57% | 24,208,000 |
| 2014-08-13 | 2014-08-11 | 1.630 | 14,798,076 | -145,386 | 1.77% | 24,123,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 14,943,462 | -114,845,655 | 1.79% | 23,710,401 |
| 2014-08-11 | 2014-08-07 | 1.500 | 129,789,117 | -1,065,550 | 15.57% | 194,649,000 |
| 2014-08-08 | 2014-08-06 | 1.424 | 130,854,667 | +5,521 | 15.69% | 186,292,480 |
| 2014-08-07 | 2014-08-05 | 1.435 | 130,849,146 | -46,008 | 15.69% | 187,706,640 |
| 2014-08-06 | 2014-08-04 | 1.424 | 130,895,154 | +58,890 | 15.70% | 186,350,120 |
| 2014-08-05 | 2014-08-01 | 1.456 | 130,836,264 | -1,415,212 | 15.69% | 190,531,920 |
| 2014-08-01 | 2014-07-30 | 1.337 | 132,251,476 | -279,730 | 15.86% | 176,782,980 |
| 2014-07-28 | 2014-07-24 | 1.326 | 132,531,206 | -112,260 | 15.89% | 175,716,600 |
| 2014-07-25 | 2014-07-23 | 1.315 | 132,643,466 | -51,529 | 15.91% | 174,423,920 |
| 2014-07-24 | 2014-07-22 | 1.337 | 132,694,995 | -382,788 | 15.91% | 177,375,840 |
| 2014-07-23 | 2014-07-21 | 1.282 | 133,077,783 | -145,386 | 15.96% | 170,656,320 |
| 2014-07-21 | 2014-07-17 | 1.174 | 133,223,169 | -1,840 | 15.98% | 156,364,560 |
| 2014-07-18 | 2014-07-16 | 1.239 | 133,225,009 | -3,681 | 15.98% | 165,053,760 |
| 2014-07-17 | 2014-07-15 | 1.185 | 133,228,690 | -46,008 | 15.98% | 157,818,920 |
| 2014-07-16 | 2014-07-14 | 1.217 | 133,274,698 | -191,394 | 15.98% | 162,218,560 |
| 2014-07-15 | 2014-07-11 | 1.152 | 133,466,092 | -743,493 | 16.01% | 153,748,760 |
| 2014-07-14 | 2014-07-10 | 1.119 | 134,209,585 | -92,016 | 16.10% | 150,229,620 |
| 2014-07-11 | 2014-07-09 | 1.119 | 134,301,601 | -1,840 | 16.11% | 150,332,620 |
| 2014-07-10 | 2014-07-08 | 1.098 | 134,303,441 | -5,521 | 16.11% | 147,415,560 |
| 2014-07-09 | 2014-07-07 | 1.119 | 134,308,962 | -92,017 | 16.11% | 150,340,860 |
| 2014-06-24 | 2014-06-20 | 1.022 | 134,400,979 | -36,806 | 16.12% | 137,298,280 |
| 2014-06-12 | 2014-06-10 | 0.935 | 134,437,785 | -9,202 | 16.12% | 125,647,720 |
| 2014-06-05 | 2014-06-03 | 1.001 | 134,446,987 | +4,481,566 | 16.12% | 134,523,807 |
| 2014-05-14 | 2014-05-12 | 1.023 | 129,965,421 | +88,949 | 16.12% | 132,961,920 |
| 2014-05-13 | 2014-05-09 | 1.001 | 129,876,472 | -8,894 | 16.11% | 129,950,680 |
| 2014-04-23 | 2014-04-17 | 1.079 | 129,885,366 | -58,707 | 16.11% | 140,181,119 |
| 2014-04-14 | 2014-04-10 | 1.113 | 129,944,073 | +5,337 | 16.12% | 144,627,120 |
| 2014-04-11 | 2014-04-09 | 1.102 | 129,938,736 | +5,337 | 16.12% | 143,160,360 |
| 2014-04-03 | 2014-04-01 | 1.158 | 129,933,399 | +44,475 | 16.12% | 150,458,280 |
| 2014-03-27 | 2014-03-25 | 1.169 | 129,888,924 | +5,337 | 16.11% | 151,867,039 |
| 2014-03-26 | 2014-03-24 | 1.214 | 129,883,587 | +44,474 | 16.11% | 157,701,599 |
| 2014-03-25 | 2014-03-21 | 1.259 | 129,839,113 | -40,917 | 16.11% | 163,486,400 |
| 2014-03-24 | 2014-03-20 | 1.225 | 129,880,030 | +5,337 | 16.11% | 159,157,441 |
| 2014-03-20 | 2014-03-18 | 1.282 | 129,874,693 | -448,303 | 16.11% | 166,451,401 |
| 2014-03-19 | 2014-03-17 | 1.338 | 130,322,996 | -428,735 | 16.17% | 174,351,659 |
| 2014-03-18 | 2014-03-14 | 1.360 | 130,751,731 | -455,420 | 16.22% | 177,865,159 |
| 2014-03-17 | 2014-03-13 | 1.372 | 131,207,151 | -1,291,542 | 16.28% | 179,959,760 |
| 2014-03-14 | 2014-03-12 | 1.372 | 132,498,693 | -569,275 | 16.44% | 181,731,200 |
| 2014-03-13 | 2014-03-11 | 1.383 | 133,067,968 | -537,253 | 16.51% | 184,008,000 |
| 2014-03-12 | 2014-03-10 | 1.372 | 133,605,221 | -544,369 | 16.58% | 183,248,880 |
| 2014-03-11 | 2014-03-07 | 1.394 | 134,149,590 | -624,423 | 16.64% | 187,011,840 |
| 2014-03-10 | 2014-03-06 | 1.417 | 134,774,013 | -1,412,513 | 16.72% | 190,912,680 |
| 2014-03-07 | 2014-03-05 | 1.349 | 136,186,526 | -177,898 | 16.90% | 183,727,200 |
| 2014-03-06 | 2014-03-04 | 1.372 | 136,364,424 | -896,608 | 16.92% | 187,033,319 |
| 2014-03-05 | 2014-03-03 | 1.428 | 137,261,032 | -784,532 | 17.03% | 195,978,780 |
| 2014-03-04 | 2014-02-28 | 1.360 | 138,045,564 | -48,032 | 17.13% | 187,787,160 |
| 2014-03-03 | 2014-02-27 | 1.338 | 138,093,596 | -32,022 | 17.13% | 184,747,499 |
| 2014-02-28 | 2014-02-26 | 1.360 | 138,125,618 | -83,612 | 17.14% | 187,896,060 |
| 2014-02-27 | 2014-02-25 | 1.338 | 138,209,230 | -39,138 | 17.15% | 184,902,199 |
| 2014-02-26 | 2014-02-24 | 1.349 | 138,248,368 | -87,170 | 17.15% | 186,508,800 |
| 2014-02-25 | 2014-02-21 | 1.360 | 138,335,538 | -684,909 | 17.16% | 188,181,620 |
| 2014-02-24 | 2014-02-20 | 1.338 | 139,020,447 | -348,681 | 17.25% | 185,987,480 |
| 2014-02-21 | 2014-02-19 | 1.405 | 139,369,128 | -229,489 | 17.29% | 195,855,000 |
| 2014-02-20 | 2014-02-18 | 1.372 | 139,598,617 | -338,006 | 17.32% | 191,469,241 |
| 2014-02-19 | 2014-02-17 | 1.383 | 139,936,623 | -2,383,838 | 17.36% | 193,506,059 |
| 2014-02-18 | 2014-02-14 | 1.293 | 142,320,461 | -569,275 | 17.66% | 184,002,300 |
| 2014-02-17 | 2014-02-13 | 1.237 | 142,889,736 | -40,917 | 17.73% | 176,706,200 |
| 2014-02-14 | 2014-02-12 | 1.248 | 142,930,653 | -133,423 | 17.73% | 178,363,680 |
| 2014-02-13 | 2014-02-11 | 1.270 | 143,064,076 | -35,580 | 17.75% | 181,746,939 |
| 2014-02-11 | 2014-02-07 | 1.270 | 143,099,656 | -161,888 | 17.75% | 181,792,140 |
| 2014-02-10 | 2014-02-06 | 1.293 | 143,261,544 | -96,065 | 17.77% | 185,219,000 |
| 2014-02-07 | 2014-02-05 | 1.293 | 143,357,609 | -113,855 | 17.79% | 185,343,200 |
| 2014-02-06 | 2014-02-04 | 1.270 | 143,471,464 | -44,474 | 17.80% | 182,264,480 |
| 2014-02-05 | 2014-01-30 | 1.259 | 143,515,938 | +7,116 | 17.80% | 180,707,520 |
| 2014-01-29 | 2014-01-27 | 1.270 | 143,508,822 | -88,950 | 17.80% | 182,311,940 |
| 2014-01-28 | 2014-01-24 | 1.293 | 143,597,772 | -115,633 | 17.82% | 185,653,701 |
| 2014-01-24 | 2014-01-22 | 1.293 | 143,713,405 | -204,584 | 17.83% | 185,803,199 |
| 2014-01-23 | 2014-01-21 | 1.270 | 143,917,989 | -220,594 | 17.85% | 182,831,741 |
| 2014-01-22 | 2014-01-20 | 1.304 | 144,138,583 | -88,949 | 17.88% | 187,973,361 |
| 2014-01-17 | 2014-01-15 | 1.225 | 144,227,532 | +33,801 | 17.89% | 176,739,140 |
| 2014-01-13 | 2014-01-09 | 1.158 | 144,193,731 | +8,895 | 17.89% | 166,971,240 |
| 2014-01-08 | 2014-01-06 | 1.237 | 144,184,836 | -122,750 | 17.89% | 178,307,800 |
| 2014-01-07 | 2014-01-03 | 1.237 | 144,307,586 | -17,790 | 17.90% | 178,459,600 |
| 2013-12-11 | 2013-12-09 | 1.225 | 144,325,376 | -88,949 | 17.91% | 176,859,040 |
| 2013-12-09 | 2013-12-05 | 1.248 | 144,414,325 | -88,949 | 17.92% | 180,215,160 |
| 2013-12-06 | 2013-12-04 | 1.259 | 144,503,274 | -462,536 | 17.93% | 181,950,720 |
| 2013-11-29 | 2013-11-27 | 1.338 | 144,965,810 | -286,416 | 17.98% | 193,941,440 |
| 2013-11-28 | 2013-11-26 | 1.293 | 145,252,226 | -7,116 | 18.02% | 187,792,700 |
| 2013-11-26 | 2013-11-22 | 1.237 | 145,259,342 | -16,011 | 18.02% | 179,636,600 |
| 2013-11-18 | 2013-11-14 | 1.169 | 145,275,353 | +7,116 | 18.02% | 169,856,960 |
| 2013-11-05 | 2013-11-01 | 1.180 | 145,268,237 | +7,116 | 18.02% | 171,481,800 |
| 2013-10-25 | 2013-10-23 | 1.259 | 145,261,121 | +53,369 | 18.02% | 182,904,960 |
| 2013-10-15 | 2013-10-10 | 1.270 | 145,207,752 | +14,232 | 18.01% | 184,470,240 |
| 2013-10-04 | 2013-10-02 | 1.282 | 145,193,520 | +44,475 | 18.01% | 186,084,480 |
| 2013-10-02 | 2013-09-27 | 1.327 | 145,149,045 | +5,337 | 18.01% | 192,554,760 |
| 2013-09-27 | 2013-09-25 | 1.349 | 145,143,708 | +35,579 | 18.01% | 195,811,200 |
| 2013-09-26 | 2013-09-24 | 1.405 | 145,108,129 | -1,780,762 | 18.00% | 203,920,001 |
| 2013-09-25 | 2013-09-23 | 1.394 | 146,888,891 | -414,503 | 18.22% | 204,771,120 |
| 2013-09-24 | 2013-09-19 | 1.518 | 147,303,394 | -1,421,408 | 18.27% | 223,565,400 |
| 2013-09-23 | 2013-09-18 | 1.349 | 148,724,802 | -231,268 | 18.45% | 200,642,400 |
| 2013-09-03 | 2013-08-30 | 1.293 | 148,956,070 | +7,116 | 18.48% | 192,581,300 |
| 2013-08-30 | 2013-08-28 | 1.327 | 148,948,954 | -122,750 | 18.48% | 197,595,720 |
| 2013-08-28 | 2013-08-26 | 1.337 | 149,071,704 | +2,415,007 | 18.49% | 199,378,147 |
| 2013-08-22 | 2013-08-20 | 1.280 | 146,656,697 | -8,748 | 18.50% | 187,765,760 |
| 2013-08-21 | 2013-08-19 | 1.337 | 146,665,445 | -26,244 | 18.50% | 196,159,860 |
| 2013-08-20 | 2013-08-16 | 1.292 | 146,691,689 | -15,746 | 18.50% | 189,487,441 |
| 2013-08-19 | 2013-08-15 | 1.257 | 146,707,435 | -27,993 | 18.51% | 184,476,600 |
| 2013-08-16 | 2013-08-13 | 1.120 | 146,735,428 | -8,748 | 18.51% | 164,383,240 |
| 2013-07-31 | 2013-07-29 | 1.029 | 146,744,176 | +12,247 | 18.51% | 150,973,200 |
| 2013-07-30 | 2013-07-26 | 1.017 | 146,731,929 | -17,496 | 18.51% | 149,283,260 |
| 2013-07-29 | 2013-07-25 | 1.040 | 146,749,425 | -17,495 | 18.51% | 152,656,140 |
| 2013-07-26 | 2013-07-24 | 1.063 | 146,766,920 | -38,491 | 18.51% | 156,029,820 |
| 2013-07-25 | 2013-07-23 | 1.052 | 146,805,411 | +8,748 | 18.52% | 154,392,560 |
| 2013-07-23 | 2013-07-19 | 0.960 | 146,796,663 | +1,749 | 18.52% | 140,958,720 |
| 2013-07-15 | 2013-07-11 | 0.949 | 146,794,914 | +8,748 | 18.52% | 139,278,980 |
| 2013-07-05 | 2013-07-03 | 1.086 | 146,786,166 | -17,496 | 18.52% | 159,406,200 |
| 2013-07-02 | 2013-06-27 | 1.109 | 146,803,662 | +17,496 | 18.52% | 162,781,520 |
| 2013-06-28 | 2013-06-26 | 1.109 | 146,786,166 | +87,479 | 18.52% | 162,762,120 |
| 2013-06-25 | 2013-06-21 | 1.189 | 146,698,687 | +34,992 | 18.51% | 174,403,840 |
| 2013-06-17 | 2013-06-13 | 1.383 | 146,663,695 | +8,748 | 18.50% | 202,863,760 |
| 2013-06-05 | 2013-06-03 | 1.463 | 146,654,947 | -26,244 | 18.50% | 214,586,879 |
| 2013-06-04 | 2013-05-31 | 1.452 | 146,681,191 | +61,235 | 18.50% | 212,948,520 |
| 2013-05-31 | 2013-05-29 | 1.417 | 146,619,956 | -34,991 | 18.50% | 207,831,440 |
| 2013-05-30 | 2013-05-28 | 1.383 | 146,654,947 | -5,249 | 18.50% | 202,851,659 |
| 2013-05-28 | 2013-05-24 | 1.395 | 146,660,196 | -12,247 | 18.50% | 204,535,440 |
| 2013-05-27 | 2013-05-23 | 1.395 | 146,672,443 | -13,997 | 18.50% | 204,552,520 |
| 2013-05-23 | 2013-05-21 | 1.406 | 146,686,440 | +26,244 | 18.50% | 206,248,860 |
| 2013-05-22 | 2013-05-20 | 1.395 | 146,660,196 | +108,474 | 18.50% | 204,535,440 |
| 2013-05-15 | 2013-05-13 | 1.406 | 146,551,722 | +174,958 | 18.49% | 206,059,440 |
| 2013-05-14 | 2013-05-10 | 1.440 | 146,376,764 | +87,479 | 18.47% | 210,833,280 |
| 2013-05-10 | 2013-05-08 | 1.452 | 146,289,285 | -26,244 | 18.45% | 212,379,559 |
| 2013-05-09 | 2013-05-07 | 1.440 | 146,315,529 | +17,496 | 18.46% | 210,745,080 |
| 2013-05-07 | 2013-05-03 | 1.463 | 146,298,033 | -17,496 | 18.46% | 214,064,640 |
| 2013-04-29 | 2013-04-25 | 1.452 | 146,315,529 | -19,245 | 18.46% | 212,417,660 |
| 2013-04-22 | 2013-04-18 | 1.452 | 146,334,774 | -17,496 | 18.46% | 212,445,599 |
| 2013-04-18 | 2013-04-16 | 1.440 | 146,352,270 | +13,996 | 18.46% | 210,798,000 |
| 2013-04-16 | 2013-04-12 | 1.520 | 146,338,274 | -3,499 | 18.46% | 222,487,721 |
| 2013-04-12 | 2013-04-10 | 1.509 | 146,341,773 | -19,245 | 18.46% | 220,820,160 |
| 2013-04-10 | 2013-04-08 | 1.509 | 146,361,018 | +69,983 | 18.46% | 220,849,200 |
| 2013-04-09 | 2013-04-05 | 1.509 | 146,291,035 | -62,985 | 18.45% | 220,743,600 |
| 2013-04-08 | 2013-04-03 | 1.520 | 146,354,020 | -5,249 | 18.46% | 222,511,660 |
| 2013-04-05 | 2013-04-02 | 1.532 | 146,359,269 | +1,750 | 18.46% | 224,192,721 |
| 2013-03-25 | 2013-03-21 | 1.555 | 146,357,519 | -43,739 | 18.46% | 227,536,160 |
| 2013-03-22 | 2013-03-20 | 1.578 | 146,401,258 | -17,496 | 18.47% | 230,951,279 |
| 2013-03-21 | 2013-03-19 | 1.555 | 146,418,754 | +17,496 | 18.47% | 227,631,360 |
| 2013-03-20 | 2013-03-18 | 1.578 | 146,401,258 | -69,984 | 18.47% | 230,951,279 |
| 2013-03-19 | 2013-03-15 | 1.589 | 146,471,242 | -153,963 | 18.48% | 232,736,041 |
| 2013-03-18 | 2013-03-14 | 1.589 | 146,625,205 | +17,496 | 18.50% | 232,980,681 |
| 2013-03-14 | 2013-03-12 | 1.543 | 146,607,709 | +108,018,998 | 18.49% | 226,249,200 |
| 2013-03-13 | 2013-03-11 | 1.578 | 38,588,711 | -62,985 | 4.87% | 60,874,560 |
| 2013-03-08 | 2013-03-06 | 1.498 | 38,651,696 | +174,958 | 4.88% | 57,881,040 |
| 2013-03-07 | 2013-03-05 | 1.463 | 38,476,738 | -99,726 | 4.85% | 56,299,520 |
| 2013-03-04 | 2013-02-28 | 1.498 | 38,576,464 | -80,481 | 4.87% | 57,768,380 |
| 2013-03-01 | 2013-02-27 | 1.360 | 38,656,945 | -8,747 | 4.88% | 52,586,101 |
| 2013-02-28 | 2013-02-26 | 1.349 | 38,665,692 | +17,495 | 4.88% | 52,155,999 |
| 2013-02-27 | 2013-02-25 | 1.395 | 38,648,197 | +43,740 | 4.88% | 53,899,600 |
| 2013-02-26 | 2013-02-22 | 1.417 | 38,604,457 | +22,744 | 4.87% | 54,721,200 |
| 2013-02-25 | 2013-02-21 | 1.406 | 38,581,713 | -17,495 | 4.87% | 54,247,920 |
| 2013-02-20 | 2013-02-18 | 1.486 | 38,599,208 | +26,243 | 4.87% | 57,361,199 |
| 2013-02-18 | 2013-02-14 | 1.520 | 38,572,965 | -437,394 | 4.87% | 58,645,020 |
| 2013-02-15 | 2013-02-08 | 1.532 | 39,010,359 | +43,739 | 4.92% | 59,755,959 |
| 2013-02-08 | 2013-02-06 | 1.520 | 38,966,620 | +409,401 | 4.92% | 59,243,520 |
| 2013-02-05 | 2013-02-01 | 1.555 | 38,557,219 | +23,181,920 | 4.86% | 59,943,361 |
| 2013-02-04 | 2013-01-31 | 1.543 | 15,375,299 | -43,739 | 1.94% | 23,727,600 |
| 2013-02-01 | 2013-01-30 | 1.543 | 15,419,038 | +262,436 | 1.95% | 23,795,099 |
| 2013-01-31 | 2013-01-29 | 1.566 | 15,156,602 | +8,748 | 1.91% | 23,736,621 |
| 2013-01-30 | 2013-01-28 | 1.543 | 15,147,854 | +157,462 | 1.91% | 23,376,601 |
| 2013-01-29 | 2013-01-25 | 1.555 | 14,990,392 | -402,403 | 1.89% | 23,304,961 |
| 2013-01-28 | 2013-01-24 | 1.623 | 15,392,795 | +244,941 | 1.94% | 24,986,321 |
| 2013-01-25 | 2013-01-23 | 1.635 | 15,147,854 | -864,292 | 1.91% | 24,761,881 |
| 2013-01-24 | 2013-01-22 | 1.680 | 16,012,146 | +45,489 | 2.02% | 26,906,881 |
| 2013-01-23 | 2013-01-21 | 1.703 | 15,966,657 | +78,732 | 2.01% | 27,195,481 |
| 2013-01-22 | 2013-01-18 | 1.680 | 15,887,925 | +944,772 | 2.06% | 26,698,139 |
| 2013-01-21 | 2013-01-17 | 1.726 | 14,943,153 | +20,995 | 1.94% | 25,793,820 |
| 2013-01-18 | 2013-01-16 | 1.658 | 14,922,158 | -1,138,976 | 1.93% | 24,734,100 |
| 2013-01-17 | 2013-01-15 | 1.555 | 16,061,134 | -43,739 | 2.08% | 24,969,600 |
| 2013-01-16 | 2013-01-14 | 1.555 | 16,104,873 | +1,084,739 | 2.09% | 25,037,600 |
| 2013-01-15 | 2013-01-11 | 1.555 | 15,020,134 | +41,990 | 1.95% | 23,351,199 |
| 2013-01-14 | 2013-01-10 | 1.589 | 14,978,144 | -782,062 | 1.94% | 23,799,579 |
| 2013-01-11 | 2013-01-09 | 1.543 | 15,760,206 | +323,672 | 2.04% | 24,321,600 |
| 2013-01-10 | 2013-01-08 | 1.543 | 15,436,534 | +437,395 | 2.00% | 23,822,100 |
| 2013-01-09 | 2013-01-07 | 1.543 | 14,999,139 | +446,142 | 1.94% | 23,147,099 |
| 2013-01-08 | 2013-01-04 | 1.566 | 14,552,997 | +229,195 | 1.89% | 22,791,320 |
| 2013-01-07 | 2013-01-03 | 1.543 | 14,323,802 | +85,729 | 1.86% | 22,104,900 |
| 2013-01-04 | 2013-01-02 | 1.578 | 14,238,073 | -160,961 | 1.84% | 22,460,881 |
| 2013-01-03 | 2012-12-31 | 1.555 | 14,399,034 | 1.87% | 22,385,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy