History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 989,610 +0 0.04% 752,104
2025-10-13 2025-10-09 0.800 989,610 +0 0.04% 791,688
2025-10-10 2025-10-08 0.900 989,610 +928,700 0.04% 890,649
2025-10-09 2025-10-06 0.800 60,910 -519,100 0.00% 48,728
2025-10-08 2025-10-03 0.700 580,010 -386,252 0.02% 406,007
2025-10-06 2025-10-02 0.690 966,262 -75,344 0.04% 666,721
2025-10-03 2025-09-30 0.530 1,041,606 -1,059,103 0.04% 552,051
2025-10-02 2025-09-29 0.510 2,100,709 +1,240,000 0.08% 1,071,362
2025-09-30 2025-09-26 0.500 860,709 -36,000 0.03% 430,354
2025-09-29 2025-09-25 0.495 896,709 +671,800 0.04% 443,871
2025-09-26 2025-09-24 0.500 224,909 -170,000 0.01% 112,454
2025-09-25 2025-09-23 0.510 394,909 -20,000 0.02% 201,404
2025-09-24 2025-09-22 0.530 414,909 -614,000 0.02% 219,902
2025-09-23 2025-09-19 0.500 1,028,909 +911,778 0.04% 514,454
2025-09-22 2025-09-18 0.480 117,131 -844,800 0.00% 56,223
2025-09-19 2025-09-17 0.490 961,931 +814,800 0.04% 471,346
2025-09-18 2025-09-16 0.510 147,131 -1,470,100 0.01% 75,037
2025-09-17 2025-09-15 0.500 1,617,231 +423,800 0.07% 808,616
2025-09-16 2025-09-12 0.520 1,193,431 -323,354 0.05% 620,584
2025-09-15 2025-09-11 0.495 1,516,785 +1,477,700 0.06% 750,809
2025-09-12 2025-09-10 0.495 39,085 -86,000 0.00% 19,347
2025-09-11 2025-09-09 0.500 125,085 -86,600 0.01% 62,542
2025-09-10 2025-09-08 0.510 211,685 -454,000 0.01% 107,959
2025-09-09 2025-09-05 0.500 665,685 -258,000 0.03% 332,842
2025-09-08 2025-09-04 0.470 923,685 +307,788 0.04% 434,132
2025-09-05 2025-09-03 0.495 615,897 -700,000 0.03% 304,869
2025-09-04 2025-09-02 0.510 1,315,897 -115,900 0.06% 671,107
2025-09-03 2025-09-01 0.530 1,431,797 +441,114 0.06% 758,852
2025-09-02 2025-08-29 0.470 990,683 -1,163,605 0.04% 465,621
2025-09-01 2025-08-28 0.440 2,154,288 -206,000 0.09% 947,887
2025-08-29 2025-08-27 0.440 2,360,288 +1,362,329 0.10% 1,038,527
2025-08-28 2025-08-26 0.455 997,959 +61,282 0.04% 454,071
2025-08-27 2025-08-25 0.440 936,677 +647,500 0.04% 412,138
2025-08-26 2025-08-22 0.420 289,177 -882,000 0.01% 121,454
2025-08-25 2025-08-21 0.425 1,171,177 -76,000 0.05% 497,750
2025-08-22 2025-08-20 0.425 1,247,177 +294,171 0.05% 530,050
2025-08-21 2025-08-19 0.450 953,006 +45,118 0.04% 428,853
2025-08-20 2025-08-18 0.455 907,888 -57,118 0.04% 413,089
2025-08-19 2025-08-15 0.450 965,006 +72,000 0.04% 434,253
2025-08-18 2025-08-14 0.460 893,006 -27,020 0.04% 410,783
2025-08-15 2025-08-13 0.465 920,026 -452,980 0.04% 427,812
2025-08-14 2025-08-12 0.445 1,373,006 -478,000 0.06% 610,988
2025-08-13 2025-08-11 0.450 1,851,006 -1,034,000 0.08% 832,953
2025-08-12 2025-08-08 0.470 2,885,006 -480,000 0.12% 1,355,953
2025-08-11 2025-08-07 0.470 3,365,006 +2,076,000 0.14% 1,581,553
2025-08-08 2025-08-06 0.460 1,289,006 -34,000 0.06% 592,943
2025-08-07 2025-08-05 0.460 1,323,006 -970,957 0.06% 608,583
2025-08-06 2025-08-04 0.465 2,293,963 +280,845 0.10% 1,066,693
2025-08-05 2025-08-01 0.425 2,013,118 +356,000 0.09% 855,575
2025-08-04 2025-07-31 0.425 1,657,118 +1,599,100 0.07% 704,275
2025-08-01 2025-07-30 0.450 58,018 -990,100 0.00% 26,108
2025-07-31 2025-07-29 0.455 1,048,118 +154,155 0.04% 476,894
2025-07-30 2025-07-28 0.485 893,963 -84,000 0.04% 433,572
2025-07-29 2025-07-25 0.495 977,963 -2,046,000 0.04% 484,092
2025-07-28 2025-07-24 0.500 3,023,963 +1,190,000 0.13% 1,511,982
2025-07-25 2025-07-23 0.510 1,833,963 +618,000 0.08% 935,321
2025-07-24 2025-07-22 0.520 1,215,963 -183,361 0.05% 632,301
2025-07-23 2025-07-21 0.520 1,399,324 -2,826 0.06% 727,648
2025-07-22 2025-07-18 0.500 1,402,150 -371,813 0.06% 701,075
2025-07-21 2025-07-17 0.485 1,773,963 -556,125 0.08% 860,372
2025-07-18 2025-07-16 0.500 2,330,088 +1,710,000 0.10% 1,165,044
2025-07-17 2025-07-15 0.510 620,088 -1,150,000 0.03% 316,245
2025-07-16 2025-07-14 0.560 1,770,088 +236,404 0.08% 991,249
2025-07-15 2025-07-11 0.490 1,533,684 -1,782,279 0.07% 751,505
2025-07-14 2025-07-10 0.445 3,315,963 +2,432,000 0.14% 1,475,604
2025-07-11 2025-07-09 0.440 883,963 -76,000 0.04% 388,944
2025-07-10 2025-07-08 0.455 959,963 +88,000 0.04% 436,783
2025-07-09 2025-07-07 0.450 871,963 -20,000 0.04% 392,383
2025-07-08 2025-07-04 0.470 891,963 -462,053 0.04% 419,223
2025-07-07 2025-07-03 0.470 1,354,016 -122,000 0.06% 636,388
2025-07-04 2025-07-02 0.440 1,476,016 -925,592 0.06% 649,447
2025-07-03 2025-06-30 0.435 2,401,608 +1,412,000 0.10% 1,044,699
2025-07-02 2025-06-27 0.430 989,608 -1,120,300 0.04% 425,531
2025-06-30 2025-06-26 0.435 2,109,908 +622,000 0.09% 917,810
2025-06-27 2025-06-25 0.425 1,487,908 -416,055 0.06% 632,361
2025-06-26 2025-06-24 0.430 1,903,963 +80,000 0.08% 818,704
2025-06-25 2025-06-23 0.440 1,823,963 -136,000 0.08% 802,544
2025-06-24 2025-06-20 0.415 1,959,963 +1,794,673 0.08% 813,385
2025-06-23 2025-06-19 0.480 165,290 -1,298,011 0.01% 79,339
2025-06-20 2025-06-18 0.540 1,463,301 +550,827 0.06% 790,183
2025-06-19 2025-06-17 0.480 912,474 -437,834 0.04% 437,988
2025-06-18 2025-06-16 0.510 1,350,308 +693,011 0.06% 688,657
2025-06-17 2025-06-13 0.475 657,297 -1,409,938 0.03% 312,216
2025-06-16 2025-06-12 0.470 2,067,235 +1,890,200 0.09% 971,600
2025-06-13 2025-06-11 0.495 177,035 -10,194 0.01% 87,632
2025-06-12 2025-06-10 0.600 187,229 -1,050,500 0.01% 112,337
2025-06-11 2025-06-09 0.510 1,237,729 +390,000 0.05% 631,242
2025-06-10 2025-06-06 0.460 847,729 -1,995,827 0.04% 389,955
2025-06-09 2025-06-05 0.365 2,843,556 +1,311,661 0.12% 1,037,898
2025-06-06 2025-06-04 0.325 1,531,895 -872,000 0.07% 497,866
2025-06-05 2025-06-03 0.325 2,403,895 +32,000 0.10% 781,266
2025-06-04 2025-06-02 0.320 2,371,895 -3,606,000 0.10% 759,006
2025-06-03 2025-05-30 0.305 5,977,895 +532,000 0.26% 1,823,258
2025-06-02 2025-05-29 0.290 5,445,895 +1,042,000 0.23% 1,579,310
2025-05-30 2025-05-28 0.275 4,403,895 +778,000 0.19% 1,211,071
2025-05-29 2025-05-27 0.280 3,625,895 +977,646 0.15% 1,015,251
2025-05-28 2025-05-26 0.270 2,648,249 -374,000 0.11% 715,027
2025-05-27 2025-05-23 0.242 3,022,249 +1,032,000 0.13% 731,384
2025-05-26 2025-05-22 0.230 1,990,249 -2,784,800 0.08% 457,757
2025-05-23 2025-05-21 0.227 4,775,049 +3,512,000 0.20% 1,083,936
2025-05-22 2025-05-20 0.200 1,263,049 -100,000 0.05% 252,610
2025-05-21 2025-05-19 0.199 1,363,049 -916,000 0.06% 271,247
2025-05-20 2025-05-16 0.200 2,279,049 -1,470,846 0.10% 455,810
2025-05-19 2025-05-15 0.202 3,749,895 -1,386,000 0.16% 757,479
2025-05-16 2025-05-14 0.209 5,135,895 +1,136,000 0.22% 1,073,402
2025-05-15 2025-05-13 0.210 3,999,895 +638,000 0.17% 839,978
2025-05-14 2025-05-12 0.212 3,361,895 +548,000 0.14% 712,722
2025-05-13 2025-05-09 0.212 2,813,895 +968,000 0.12% 596,546
2025-05-09 2025-05-07 0.227 1,845,895 +342,000 0.08% 419,018
2025-05-08 2025-05-06 0.229 1,503,895 +280,000 0.06% 344,392
2025-05-07 2025-05-02 0.227 1,223,895 +390,000 0.05% 277,824
2025-05-06 2025-04-30 0.230 833,895 -534,000 0.04% 191,796
2025-05-02 2025-04-29 0.232 1,367,895 +710,000 0.06% 317,352
2025-04-30 2025-04-28 0.224 657,895 +280,000 0.03% 147,368
2025-04-29 2025-04-25 0.228 377,895 -2,084,000 0.02% 86,160
2025-04-28 2025-04-24 0.234 2,461,895 +1,864,000 0.11% 576,083
2025-04-25 2025-04-23 0.211 597,895 -2,230,000 0.03% 126,156
2025-04-24 2025-04-22 0.227 2,827,895 +1,464,000 0.12% 641,932
2025-04-23 2025-04-17 0.231 1,363,895 +92,000 0.06% 315,060
2025-04-22 2025-04-16 0.229 1,271,895 -2,000 0.05% 291,264
2025-04-17 2025-04-15 0.237 1,273,895 -4,148,068 0.05% 301,913
2025-04-16 2025-04-14 0.249 5,421,963 +2,186,611 0.23% 1,350,069
2025-04-15 2025-04-11 0.249 3,235,352 +80,500 0.14% 805,603
2025-04-14 2025-04-10 0.235 3,154,852 +636,000 0.13% 741,390
2025-04-11 2025-04-09 0.225 2,518,852 +786,000 0.11% 566,742
2025-04-10 2025-04-08 0.223 1,732,852 -74,000 0.07% 386,426
2025-04-09 2025-04-07 0.214 1,806,852 -480,611 0.08% 386,666
2025-04-08 2025-04-03 0.255 2,287,463 +2,095,125 0.10% 583,303
2025-04-07 2025-04-02 0.255 192,338 +4,000 0.01% 49,046
2025-04-03 2025-04-01 0.265 188,338 -1,176,000 0.01% 49,910
2025-04-02 2025-03-31 0.270 1,364,338 -812,000 0.06% 368,371
2025-04-01 2025-03-28 0.285 2,176,338 -378,000 0.09% 620,256
2025-03-31 2025-03-27 0.275 2,554,338 +448,000 0.11% 702,443
2025-03-28 2025-03-26 0.270 2,106,338 -64,000 0.09% 568,711
2025-03-27 2025-03-25 0.260 2,170,338 -2,988,000 0.09% 564,288
2025-03-26 2025-03-24 0.280 5,158,338 +2,136,000 0.22% 1,444,335
2025-03-25 2025-03-21 0.290 3,022,338 +2,952,000 0.13% 876,478
2025-03-24 2025-03-20 0.340 70,338 -1,122,000 0.00% 23,915
2025-03-21 2025-03-19 0.380 1,192,338 -2,249,125 0.05% 453,088
2025-03-20 2025-03-18 0.400 3,441,463 +1,500,000 0.15% 1,376,585
2025-03-19 2025-03-17 0.405 1,941,463 +1,710,876 0.08% 786,293
2025-03-18 2025-03-14 0.400 230,587 -732,600 0.01% 92,235
2025-03-17 2025-03-13 0.390 963,187 -96,000 0.04% 375,643
2025-03-14 2025-03-12 0.370 1,059,187 -2,088,276 0.05% 391,899
2025-03-13 2025-03-11 0.350 3,147,463 +1,540,000 0.13% 1,101,612
2025-03-12 2025-03-10 0.365 1,607,463 -1,372,000 0.07% 586,724
2025-03-11 2025-03-07 0.350 2,979,463 -1,486,000 0.13% 1,042,812
2025-03-10 2025-03-06 0.295 4,465,463 +166,000 0.19% 1,317,312
2025-03-07 2025-03-05 0.290 4,299,463 +1,150,000 0.18% 1,246,844
2025-03-06 2025-03-04 0.280 3,149,463 -540,000 0.13% 881,850
2025-03-05 2025-03-03 0.280 3,689,463 +2,438,000 0.16% 1,033,050
2025-03-04 2025-02-28 0.280 1,251,463 -332,000 0.05% 350,410
2025-03-03 2025-02-27 0.290 1,583,463 -26,000 0.07% 459,204
2025-02-28 2025-02-26 0.295 1,609,463 +604,000 0.07% 474,792
2025-02-27 2025-02-25 0.285 1,005,463 -310,000 0.04% 286,557
2025-02-26 2025-02-24 0.295 1,315,463 -316,000 0.06% 388,062
2025-02-25 2025-02-21 0.305 1,631,463 -1,138,000 0.07% 497,596
2025-02-24 2025-02-20 0.310 2,769,463 +226,000 0.12% 858,534
2025-02-21 2025-02-19 0.305 2,543,463 +34,000 0.11% 775,756
2025-02-20 2025-02-18 0.305 2,509,463 -1,006,000 0.11% 765,386
2025-02-19 2025-02-17 0.310 3,515,463 -20,000 0.15% 1,089,794
2025-02-18 2025-02-14 0.310 3,535,463 +432,000 0.15% 1,095,994
2025-02-17 2025-02-13 0.290 3,103,463 +314,000 0.13% 900,004
2025-02-13 2025-02-11 0.300 2,789,463 +140,000 0.12% 836,839
2025-02-12 2025-02-10 0.295 2,649,463 +596,000 0.11% 781,592
2025-02-11 2025-02-07 0.295 2,053,463 -242,000 0.09% 605,772
2025-02-10 2025-02-06 0.295 2,295,463 -1,524,000 0.10% 677,162
2025-02-07 2025-02-05 0.305 3,819,463 +1,476,000 0.16% 1,164,936
2025-02-06 2025-02-04 0.290 2,343,463 +172,000 0.10% 679,604
2025-02-05 2025-02-03 0.290 2,171,463 +168,000 0.09% 629,724
2025-02-04 2025-01-28 0.275 2,003,463 -364,000 0.09% 550,952
2025-02-03 2025-01-24 0.275 2,367,463 +1,370,000 0.10% 651,052
2025-01-27 2025-01-23 0.265 997,463 -504,000 0.04% 264,328
2025-01-24 2025-01-22 0.280 1,501,463 -66,000 0.06% 420,410
2025-01-23 2025-01-21 0.265 1,567,463 +974,000 0.08% 415,378
2025-01-22 2025-01-20 0.285 593,463 -4,260,000 0.03% 169,137
2025-01-21 2025-01-17 0.285 4,853,463 +2,242,000 0.25% 1,383,237
2025-01-20 2025-01-16 0.255 2,611,463 +832,000 0.13% 665,923
2025-01-17 2025-01-15 0.246 1,779,463 -634,000 0.09% 437,748
2025-01-16 2025-01-14 0.246 2,413,463 +1,060,000 0.12% 593,712
2025-01-15 2025-01-13 0.244 1,353,463 +294,000 0.07% 330,245
2025-01-14 2025-01-10 0.245 1,059,463 +88,000 0.05% 259,568
2025-01-09 2025-01-07 0.248 971,463 -42,000 0.05% 240,923
2025-01-08 2025-01-06 0.250 1,013,463 +416,000 0.05% 253,366
2025-01-07 2025-01-03 0.246 597,463 -842,000 0.03% 146,976
2025-01-06 2025-01-02 0.248 1,439,463 +462,000 0.07% 356,987
2025-01-03 2024-12-31 0.236 977,463 -276,000 0.05% 230,681
2025-01-02 2024-12-27 0.240 1,253,463 -38,000 0.06% 300,831
2024-12-30 2024-12-24 0.240 1,291,463 +18,000 0.07% 309,951
2024-12-27 2024-12-20 0.242 1,273,463 -304,000 0.07% 308,178
2024-12-23 2024-12-19 0.245 1,577,463 -742,000 0.08% 386,478
2024-12-20 2024-12-18 0.246 2,319,463 -526,000 0.12% 570,588
2024-12-19 2024-12-17 0.250 2,845,463 -606,000 0.15% 711,366
2024-12-17 2024-12-13 0.250 3,451,463 -2,000 0.18% 862,866
2024-12-16 2024-12-12 0.255 3,453,463 +1,830,000 0.18% 880,633
2024-12-12 2024-12-10 0.255 1,623,463 +652,000 0.08% 413,983
2024-12-11 2024-12-09 0.255 971,463 +80,000 0.05% 247,723
2024-12-10 2024-12-06 0.250 891,463 +244,000 0.05% 222,866
2024-12-05 2024-12-03 0.260 647,463 -158,000 0.03% 168,340
2024-12-04 2024-12-02 0.245 805,463 -112,000 0.04% 197,338
2024-12-03 2024-11-29 0.245 917,463 +260,000 0.05% 224,778
2024-12-02 2024-11-28 0.247 657,463 -668,000 0.03% 162,393
2024-11-29 2024-11-27 0.249 1,325,463 +386,000 0.07% 330,040
2024-11-28 2024-11-26 0.245 939,463 -120,000 0.05% 230,168
2024-11-26 2024-11-22 0.255 1,059,463 -888,000 0.05% 270,163
2024-11-25 2024-11-21 0.255 1,947,463 -40,000 0.10% 496,603
2024-11-22 2024-11-20 0.260 1,987,463 -20,000 0.10% 516,740
2024-11-21 2024-11-19 0.265 2,007,463 +812,000 0.10% 531,978
2024-11-20 2024-11-18 0.242 1,195,463 +56,000 0.06% 289,302
2024-11-19 2024-11-15 0.250 1,139,463 -314,000 0.06% 284,866
2024-11-18 2024-11-14 0.241 1,453,463 -454,000 0.07% 350,285
2024-11-15 2024-11-13 0.255 1,907,463 +394,000 0.10% 486,403
2024-11-14 2024-11-12 0.250 1,513,463 -716,000 0.08% 378,366
2024-11-13 2024-11-11 0.270 2,229,463 -1,612,000 0.11% 601,955
2024-11-12 2024-11-08 0.275 3,841,463 +2,502,577 0.20% 1,056,402
2024-11-11 2024-11-07 0.295 1,338,886 -812,000 0.07% 394,971
2024-11-08 2024-11-06 0.305 2,150,886 +552,000 0.11% 656,020
2024-11-07 2024-11-05 0.315 1,598,886 -2,962,577 0.08% 503,649
2024-11-06 2024-11-04 0.315 4,561,463 +100,000 0.23% 1,436,861
2024-11-05 2024-11-01 0.315 4,461,463 +728,000 0.23% 1,405,361
2024-11-04 2024-10-31 0.315 3,733,463 +1,020,000 0.19% 1,176,041
2024-11-01 2024-10-30 0.325 2,713,463 +2,043,005 0.14% 881,875
2024-10-31 2024-10-29 0.325 670,458 -474,000 0.03% 217,899
2024-10-30 2024-10-28 0.330 1,144,458 -116,000 0.06% 377,671
2024-10-29 2024-10-25 0.325 1,260,458 -240,000 0.06% 409,649
2024-10-28 2024-10-24 0.330 1,500,458 -513,005 0.08% 495,151
2024-10-25 2024-10-23 0.350 2,013,463 +90,000 0.10% 704,712
2024-10-24 2024-10-22 0.345 1,923,463 -654,000 0.10% 663,595
2024-10-23 2024-10-21 0.355 2,577,463 +893,340 0.13% 914,999
2024-10-22 2024-10-18 0.315 1,684,123 +1,006,000 0.09% 530,499
2024-10-21 2024-10-17 0.300 678,123 -662,000 0.03% 203,437
2024-10-18 2024-10-16 0.300 1,340,123 -3,019,340 0.07% 402,037
2024-10-17 2024-10-15 0.290 4,359,463 +3,115,807 0.22% 1,264,244
2024-10-16 2024-10-14 0.300 1,243,656 -178,000 0.06% 373,097
2024-10-15 2024-10-10 0.305 1,421,656 -3,105,807 0.07% 433,605
2024-10-14 2024-10-09 0.295 4,527,463 +844,000 0.23% 1,335,602
2024-10-10 2024-10-08 0.310 3,683,463 +1,467,570 0.19% 1,141,874
2024-10-09 2024-10-07 0.350 2,215,893 +260,000 0.11% 775,563
2024-10-08 2024-10-04 0.355 1,955,893 +1,376,000 0.10% 694,342
2024-10-07 2024-10-03 0.325 579,893 -1,000,000 0.03% 188,465
2024-10-04 2024-10-02 0.355 1,579,893 +1,028,000 0.08% 560,862
2024-10-03 2024-09-30 0.295 551,893 -814,000 0.03% 162,808
2024-10-02 2024-09-27 0.295 1,365,893 -2,455,570 0.07% 402,938
2024-09-30 2024-09-26 0.300 3,821,463 -86,000 0.20% 1,146,439
2024-09-27 2024-09-25 0.305 3,907,463 +2,550,396 0.20% 1,191,776
2024-09-26 2024-09-24 0.305 1,357,067 +38,000 0.07% 413,905
2024-09-25 2024-09-23 0.300 1,319,067 -3,126,396 0.07% 395,720
2024-09-24 2024-09-20 0.300 4,445,463 +2,402,000 0.23% 1,333,639
2024-09-23 2024-09-19 0.300 2,043,463 +752,000 0.10% 613,039
2024-09-20 2024-09-17 0.290 1,291,463 -612,000 0.07% 374,524
2024-09-19 2024-09-16 0.300 1,903,463 +66,000 0.10% 571,039
2024-09-17 2024-09-13 0.285 1,837,463 +260,000 0.09% 523,677
2024-09-16 2024-09-12 0.265 1,577,463 +84,000 0.08% 418,028
2024-09-13 2024-09-11 0.255 1,493,463 +114,000 0.08% 380,833
2024-09-12 2024-09-10 0.255 1,379,463 -2,000 0.07% 351,763
2024-09-09 2024-09-04 0.270 1,381,463 -590,000 0.07% 372,995
2024-09-04 2024-09-02 0.280 1,971,463 -1,690,000 0.10% 552,010
2024-09-03 2024-08-30 0.280 3,661,463 +384,000 0.19% 1,025,210
2024-09-02 2024-08-29 0.285 3,277,463 +172,000 0.17% 934,077
2024-08-30 2024-08-28 0.275 3,105,463 -822,000 0.16% 854,002
2024-08-29 2024-08-27 0.285 3,927,463 +134,000 0.20% 1,119,327
2024-08-28 2024-08-26 0.290 3,793,463 -48,000 0.19% 1,100,104
2024-08-27 2024-08-23 0.290 3,841,463 +68,000 0.20% 1,114,024
2024-08-26 2024-08-22 0.295 3,773,463 -192,000 0.19% 1,113,172
2024-08-23 2024-08-21 0.305 3,965,463 +2,016,931 0.20% 1,209,466
2024-08-22 2024-08-20 0.300 1,948,532 +608,000 0.10% 584,560
2024-08-21 2024-08-19 0.290 1,340,532 -552,931 0.07% 388,754
2024-08-20 2024-08-16 0.265 1,893,463 -248,000 0.10% 501,768
2024-08-19 2024-08-15 0.265 2,141,463 +886,000 0.11% 567,488
2024-08-16 2024-08-14 0.260 1,255,463 -686,000 0.06% 326,420
2024-08-15 2024-08-13 0.265 1,941,463 -22,000 0.10% 514,488
2024-08-14 2024-08-12 0.275 1,963,463 +94,000 0.10% 539,952
2024-08-13 2024-08-09 0.260 1,869,463 -454,000 0.10% 486,060
2024-08-12 2024-08-08 0.255 2,323,463 -452,000 0.12% 592,483
2024-08-09 2024-08-07 0.260 2,775,463 +460,000 0.14% 721,620
2024-08-08 2024-08-06 0.250 2,315,463 +944,000 0.12% 578,866
2024-08-07 2024-08-05 0.255 1,371,463 -60,000 0.07% 349,723
2024-08-06 2024-08-02 0.270 1,431,463 +44,000 0.07% 386,495
2024-08-05 2024-08-01 0.275 1,387,463 -1,050,000 0.07% 381,552
2024-08-02 2024-07-31 0.270 2,437,463 -70,000 0.12% 658,115
2024-08-01 2024-07-30 0.255 2,507,463 -126,000 0.13% 639,403
2024-07-31 2024-07-29 0.260 2,633,463 -780,000 0.13% 684,700
2024-07-30 2024-07-26 0.270 3,413,463 +696,000 0.17% 921,635
2024-07-29 2024-07-25 0.275 2,717,463 +1,490,000 0.14% 747,302
2024-07-24 2024-07-22 0.300 1,227,463 -124,000 0.06% 368,239
2024-07-23 2024-07-19 0.310 1,351,463 -1,298,000 0.07% 418,954
2024-07-22 2024-07-18 0.325 2,649,463 +6,000 0.14% 861,075
2024-07-19 2024-07-17 0.320 2,643,463 +90,000 0.14% 845,908
2024-07-18 2024-07-16 0.320 2,553,463 +36,000 0.13% 817,108
2024-07-17 2024-07-15 0.325 2,517,463 +140,000 0.13% 818,175
2024-07-16 2024-07-12 0.320 2,377,463 -164,000 0.12% 760,788
2024-07-15 2024-07-11 0.325 2,541,463 +734,000 0.13% 825,975
2024-07-12 2024-07-10 0.310 1,807,463 -784,000 0.09% 560,314
2024-07-11 2024-07-09 0.325 2,591,463 +30,000 0.13% 842,225
2024-07-10 2024-07-08 0.325 2,561,463 -862,000 0.13% 832,475
2024-07-09 2024-07-05 0.325 3,423,463 +236,000 0.18% 1,112,625
2024-07-08 2024-07-04 0.325 3,187,463 -1,458,000 0.16% 1,035,925
2024-07-05 2024-07-03 0.315 4,645,463 +1,312,000 0.24% 1,463,321
2024-07-04 2024-07-02 0.305 3,333,463 -132,000 0.17% 1,016,706
2024-07-03 2024-06-28 0.305 3,465,463 +686,000 0.18% 1,056,966
2024-07-02 2024-06-27 0.300 2,779,463 -324,000 0.14% 833,839
2024-06-28 2024-06-26 0.305 3,103,463 -180,000 0.16% 946,556
2024-06-27 2024-06-25 0.310 3,283,463 +74,000 0.17% 1,017,874
2024-06-26 2024-06-24 0.305 3,209,463 +396,000 0.16% 978,886
2024-06-25 2024-06-21 0.325 2,813,463 +1,404,501 0.14% 914,375
2024-06-24 2024-06-20 0.330 1,408,962 -3,004,501 0.07% 464,957
2024-06-21 2024-06-19 0.305 4,413,463 +428,000 0.23% 1,346,106
2024-06-20 2024-06-18 0.305 3,985,463 -428,000 0.20% 1,215,566
2024-06-19 2024-06-17 0.305 4,413,463 -60,000 0.23% 1,346,106
2024-06-18 2024-06-14 0.300 4,473,463 +34,000 0.23% 1,342,039
2024-06-17 2024-06-13 0.305 4,439,463 +132,000 0.23% 1,354,036
2024-06-14 2024-06-12 0.315 4,307,463 +340,000 0.22% 1,356,851
2024-06-13 2024-06-11 0.305 3,967,463 +2,814,000 0.20% 1,210,076
2024-06-12 2024-06-07 0.335 1,153,463 -1,098,000 0.06% 386,410
2024-06-11 2024-06-06 0.320 2,251,463 -1,610,000 0.12% 720,468
2024-06-07 2024-06-05 0.310 3,861,463 +364,000 0.20% 1,197,054
2024-06-06 2024-06-04 0.315 3,497,463 +712,000 0.18% 1,101,701
2024-06-05 2024-06-03 0.305 2,785,463 +1,252,000 0.14% 849,566
2024-06-04 2024-05-31 0.340 1,533,463 +300,000 0.08% 521,377
2024-06-03 2024-05-30 0.335 1,233,463 -960,000 0.06% 413,210
2024-05-31 2024-05-29 0.355 2,193,463 +1,476,000 0.11% 778,679
2024-05-30 2024-05-28 0.345 717,463 -2,602,000 0.04% 247,525
2024-05-29 2024-05-27 0.400 3,319,463 -164,000 0.17% 1,327,785
2024-05-28 2024-05-24 0.380 3,483,463 +2,415,205 0.18% 1,323,716
2024-05-27 2024-05-23 0.360 1,068,258 -863,205 0.05% 384,573
2024-05-24 2024-05-22 0.400 1,931,463 +1,929,382 0.10% 772,585
2024-05-23 2024-05-21 0.420 2,081 -986,500 0.00% 874
2024-05-22 2024-05-20 0.470 988,581 -268,882 0.05% 464,633
2024-05-21 2024-05-17 0.305 1,257,463 +580,000 0.06% 383,526
2024-05-20 2024-05-16 0.295 677,463 -554,000 0.03% 199,852
2024-05-17 2024-05-14 0.290 1,231,463 +464,000 0.06% 357,124
2024-05-16 2024-05-13 0.300 767,463 -840,000 0.04% 230,239
2024-05-14 2024-05-10 0.325 1,607,463 -884,000 0.08% 522,425
2024-05-13 2024-05-09 0.310 2,491,463 +1,500,000 0.13% 772,354
2024-05-10 2024-05-08 0.285 991,463 +390,000 0.05% 282,567
2024-05-09 2024-05-07 0.295 601,463 -1,296,000 0.03% 177,432
2024-05-08 2024-05-06 0.305 1,897,463 +1,194,000 0.10% 578,726
2024-05-07 2024-05-03 0.280 703,463 -1,138,000 0.04% 196,970
2024-05-06 2024-05-02 0.285 1,841,463 +758,000 0.09% 524,817
2024-05-03 2024-04-30 0.295 1,083,463 +476,000 0.06% 319,622
2024-05-02 2024-04-29 0.310 607,463 +8,000 0.03% 188,314
2024-04-30 2024-04-26 0.325 599,463 -278,000 0.03% 194,825
2024-04-29 2024-04-25 0.325 877,463 -628,000 0.04% 285,175
2024-04-26 2024-04-24 0.280 1,505,463 +568,000 0.08% 421,530
2024-04-25 2024-04-23 0.270 937,463 +348,000 0.05% 253,115
2024-04-24 2024-04-22 0.290 589,463 -1,434,000 0.03% 170,944
2024-04-23 2024-04-19 0.335 2,023,463 +1,434,000 0.10% 677,860
2024-04-22 2024-04-18 0.300 589,463 -136,000 0.03% 176,839
2024-04-19 2024-04-17 0.320 725,463 +144,000 0.04% 232,148
2024-04-16 2024-04-12 0.380 581,463 -708,000 0.03% 220,956
2024-04-15 2024-04-11 0.345 1,289,463 -798,000 0.07% 444,865
2024-04-12 2024-04-10 0.390 2,087,463 +1,506,000 0.11% 814,111
2024-04-11 2024-04-09 0.350 581,463 -3,128,000 0.03% 203,512
2024-04-10 2024-04-08 0.380 3,709,463 +1,080,000 0.19% 1,409,596
2024-04-09 2024-04-05 0.186 2,629,463 +162,000 0.13% 489,080
2024-04-08 2024-04-03 0.119 2,467,463 +1,576,000 0.13% 293,628
2024-04-05 2024-04-02 0.109 891,463 -278,000 0.05% 97,169
2024-04-03 2024-03-28 0.103 1,169,463 +534,000 0.06% 120,455
2024-04-02 2024-03-27 0.103 635,463 +48,000 0.03% 65,453
2024-03-27 2024-03-25 0.104 587,463 -270,000 0.03% 61,096
2024-03-26 2024-03-22 0.102 857,463 +250,000 0.04% 87,461
2024-03-20 2024-03-18 0.115 607,463 -1,194,000 0.03% 69,858
2024-03-19 2024-03-15 0.116 1,801,463 +520,000 0.09% 208,970
2024-03-18 2024-03-14 0.117 1,281,463 +700,000 0.07% 149,931
2024-03-15 2024-03-13 0.116 581,463 -564,000 0.03% 67,450
2024-03-14 2024-03-12 0.117 1,145,463 -1,818,000 0.06% 134,019
2024-03-13 2024-03-11 0.125 2,963,463 +2,382,000 0.15% 370,433
2024-03-12 2024-03-08 0.115 581,463 -152,000 0.03% 66,868
2024-03-11 2024-03-07 0.116 733,463 -26,000 0.04% 85,082
2024-03-08 2024-03-06 0.109 759,463 -132,000 0.04% 82,781
2024-03-07 2024-03-05 0.112 891,463 -320,000 0.05% 99,844
2024-03-06 2024-03-04 0.112 1,211,463 -214,000 0.06% 135,684
2024-03-05 2024-03-01 0.112 1,425,463 -98,000 0.07% 159,652
2024-03-04 2024-02-29 0.108 1,523,463 -276,000 0.08% 164,534
2024-03-01 2024-02-28 0.108 1,799,463 -88,000 0.09% 194,342
2024-02-29 2024-02-27 0.110 1,887,463 -8,000 0.10% 207,621
2024-02-28 2024-02-26 0.113 1,895,463 +302,000 0.10% 214,187
2024-02-27 2024-02-23 0.113 1,593,463 -148,000 0.08% 180,061
2024-02-26 2024-02-22 0.110 1,741,463 +828,000 0.09% 191,561
2024-02-23 2024-02-21 0.103 913,463 -234,000 0.05% 94,087
2024-02-22 2024-02-20 0.101 1,147,463 +100,000 0.06% 115,894
2024-02-21 2024-02-19 0.100 1,047,463 +190,000 0.05% 104,746
2024-02-20 2024-02-16 0.102 857,463 +192,000 0.04% 87,461
2024-02-19 2024-02-15 0.103 665,463 -6,000 0.03% 68,543
2024-02-16 2024-02-14 0.103 671,463 +72,000 0.03% 69,161
2024-02-07 2024-02-05 0.100 599,463 -186,000 0.03% 59,946
2024-02-06 2024-02-02 0.100 785,463 -146,000 0.04% 78,546
2024-02-05 2024-02-01 0.102 931,463 +350,000 0.05% 95,009
2024-01-31 2024-01-29 0.100 581,463 -710,000 0.03% 58,146
2024-01-30 2024-01-26 0.094 1,291,463 -658,000 0.07% 121,398
2024-01-29 2024-01-25 0.095 1,949,463 +82,000 0.10% 185,199
2024-01-26 2024-01-24 0.095 1,867,463 +482,000 0.10% 177,409
2024-01-25 2024-01-23 0.095 1,385,463 +804,000 0.07% 131,619
2024-01-19 2024-01-17 0.118 581,463 -8,000 0.03% 68,613
2024-01-15 2024-01-11 0.134 589,463 -18,000 0.03% 78,988
2024-01-12 2024-01-10 0.132 607,463 -40,000 0.03% 80,185
2024-01-11 2024-01-09 0.135 647,463 -18,000 0.03% 87,408
2024-01-08 2024-01-04 0.140 665,463 -98,000 0.03% 93,165
2024-01-05 2024-01-03 0.147 763,463 -134,000 0.04% 112,229
2024-01-04 2024-01-02 0.142 897,463 -214,000 0.05% 127,440
2024-01-03 2023-12-29 0.143 1,111,463 +262,000 0.06% 158,939
2024-01-02 2023-12-28 0.144 849,463 +6,000 0.04% 122,323
2023-12-29 2023-12-27 0.138 843,463 +88,000 0.04% 116,398
2023-12-28 2023-12-22 0.138 755,463 -152,254 0.04% 104,254
2023-12-27 2023-12-21 0.139 907,717 -34,000 0.05% 126,173
2023-12-22 2023-12-20 0.137 941,717 +356,000 0.05% 129,015
2023-12-19 2023-12-15 0.141 585,717 -60,000 0.03% 82,586
2023-12-18 2023-12-14 0.138 645,717 +38,000 0.03% 89,109
2023-12-14 2023-12-12 0.144 607,717 -30,000 0.03% 87,511
2023-12-13 2023-12-11 0.149 637,717 -24,000 0.03% 95,020
2023-12-12 2023-12-08 0.152 661,717 -22,000 0.03% 100,581
2023-12-11 2023-12-07 0.152 683,717 +72,000 0.03% 103,925
2023-12-06 2023-12-04 0.177 611,717 -64,000 0.03% 108,274
2023-12-05 2023-12-01 0.172 675,717 -198,000 0.03% 116,223
2023-12-04 2023-11-30 0.173 873,717 -318,000 0.04% 151,153
2023-12-01 2023-11-29 0.184 1,191,717 +596,000 0.06% 219,276
2023-11-23 2023-11-21 0.172 595,717 +14,000 0.03% 102,463
2023-11-14 2023-11-10 0.185 581,717 -156,000 0.03% 107,618
2023-11-13 2023-11-09 0.181 737,717 +60,000 0.04% 133,527
2023-11-10 2023-11-08 0.189 677,717 +96,000 0.03% 128,089
2023-11-07 2023-11-03 0.190 581,717 -38,000 0.03% 110,526
2023-11-06 2023-11-02 0.183 619,717 +38,000 0.03% 113,408
2023-10-19 2023-10-17 0.214 581,717 -20,000 0.03% 124,487
2023-10-18 2023-10-16 0.214 601,717 +20,000 0.03% 128,767
2023-10-10 2023-10-06 0.220 581,717 -90,000 0.03% 127,978
2023-10-04 2023-09-29 0.230 671,717 -20,000 0.03% 154,495
2023-10-03 2023-09-28 0.231 691,717 +12,000 0.04% 159,787
2023-09-29 2023-09-27 0.237 679,717 -188,000 0.03% 161,093
2023-09-28 2023-09-26 0.221 867,717 +286,000 0.04% 191,765
2023-09-12 2023-09-07 0.285 581,717 -280,000 0.03% 165,789
2023-09-11 2023-09-06 0.275 861,717 -30,000 0.04% 236,972
2023-09-06 2023-09-04 0.290 891,717 +86,000 0.05% 258,598
2023-09-04 2023-08-30 0.290 805,717 +58,000 0.04% 233,658
2023-08-30 2023-08-28 0.300 747,717 -72,000 0.04% 224,315
2023-08-28 2023-08-24 0.295 819,717 +50,000 0.04% 241,817
2023-08-24 2023-08-22 0.290 769,717 -92,000 0.04% 223,218
2023-08-23 2023-08-21 0.275 861,717 -104,000 0.04% 236,972
2023-08-21 2023-08-17 0.275 965,717 +120,000 0.05% 265,572
2023-08-17 2023-08-15 0.265 845,717 +44,000 0.04% 224,115
2023-08-16 2023-08-14 0.280 801,717 -2,000 0.04% 224,481
2023-08-11 2023-08-09 0.295 803,717 +8,000 0.04% 237,097
2023-08-08 2023-08-04 0.310 795,717 -34,000 0.04% 246,672
2023-08-04 2023-08-02 0.330 829,717 -4,000 0.04% 273,807
2023-08-02 2023-07-31 0.330 833,717 -2,000 0.04% 275,127
2023-07-31 2023-07-27 0.335 835,717 -16,000 0.04% 279,965
2023-07-20 2023-07-18 0.340 851,717 +6,000 0.04% 289,584
2023-07-19 2023-07-14 0.340 845,717 +138,000 0.04% 287,544
2023-07-18 2023-07-13 0.335 707,717 +60,000 0.04% 237,085
2023-07-12 2023-07-10 0.325 647,717 +20,000 0.03% 210,508
2023-07-10 2023-07-06 0.325 627,717 +12,000 0.03% 204,008
2023-07-03 2023-06-29 0.330 615,717 +20,000 0.03% 203,187
2023-06-30 2023-06-28 0.330 595,717 -42,000 0.03% 196,587
2023-06-29 2023-06-27 0.330 637,717 +42,000 0.03% 210,447
2023-06-27 2023-06-23 0.320 595,717 -64,000 0.03% 190,629
2023-06-26 2023-06-21 0.340 659,717 -106,000 0.03% 224,304
2023-06-21 2023-06-19 0.345 765,717 +60,000 0.04% 264,172
2023-06-20 2023-06-16 0.345 705,717 +100,000 0.04% 243,472
2023-06-19 2023-06-15 0.345 605,717 -34,000 0.03% 208,972
2023-06-13 2023-06-09 0.340 639,717 +58,000 0.03% 217,504
2023-06-08 2023-06-06 0.345 581,717 -106,000 0.03% 200,692
2023-06-07 2023-06-05 0.355 687,717 +106,000 0.04% 244,140
2023-06-06 2023-06-02 0.370 581,717 -90,000 0.03% 215,235
2023-06-05 2023-06-01 0.360 671,717 +90,000 0.03% 241,818
2023-06-02 2023-05-31 0.355 581,717 -10,000 0.03% 206,510
2023-06-01 2023-05-30 0.370 591,717 -2,000 0.03% 218,935
2023-05-31 2023-05-29 0.375 593,717 -58,000 0.03% 222,644
2023-05-30 2023-05-25 0.365 651,717 -38,000 0.03% 237,877
2023-05-29 2023-05-24 0.380 689,717 -26,000 0.04% 262,092
2023-05-25 2023-05-23 0.365 715,717 -12,000 0.04% 261,237
2023-05-24 2023-05-22 0.375 727,717 -128,000 0.04% 272,894
2023-05-23 2023-05-19 0.390 855,717 -64,000 0.04% 333,730
2023-05-22 2023-05-18 0.390 919,717 +82,000 0.05% 358,690
2023-05-19 2023-05-17 0.390 837,717 -70,000 0.04% 326,710
2023-05-18 2023-05-16 0.400 907,717 +14,000 0.05% 363,087
2023-05-17 2023-05-15 0.395 893,717 -36,000 0.05% 353,018
2023-05-16 2023-05-12 0.400 929,717 +26,000 0.05% 371,887
2023-05-15 2023-05-11 0.415 903,717 -16,000 0.05% 375,043
2023-05-12 2023-05-10 0.425 919,717 -208,000 0.05% 390,880
2023-05-11 2023-05-09 0.420 1,127,717 +48,000 0.06% 473,641
2023-05-10 2023-05-08 0.435 1,079,717 +34,000 0.06% 469,677
2023-05-09 2023-05-05 0.450 1,045,717 +138,000 0.05% 470,573
2023-05-08 2023-05-04 0.430 907,717 -330,000 0.05% 390,318
2023-05-05 2023-05-03 0.410 1,237,717 -98,000 0.06% 507,464
2023-05-04 2023-05-02 0.410 1,335,717 -72,000 0.07% 547,644
2023-05-03 2023-04-28 0.420 1,407,717 +388,000 0.07% 591,241
2023-05-02 2023-04-27 0.410 1,019,717 +196,000 0.05% 418,084
2023-04-28 2023-04-26 0.395 823,717 -78,000 0.04% 325,368
2023-04-27 2023-04-25 0.395 901,717 -146,000 0.05% 356,178
2023-04-26 2023-04-24 0.415 1,047,717 -446,000 0.05% 434,803
2023-04-24 2023-04-20 0.445 1,493,717 +30,000 0.08% 664,704
2023-04-21 2023-04-19 0.455 1,463,717 -130,000 0.07% 665,991
2023-04-20 2023-04-18 0.510 1,593,717 +174,000 0.08% 812,796
2023-04-19 2023-04-17 0.490 1,419,717 +218,000 0.07% 695,661
2023-04-18 2023-04-14 0.455 1,201,717 +20,000 0.06% 546,781
2023-04-17 2023-04-13 0.430 1,181,717 -30,000 0.06% 508,138
2023-04-14 2023-04-12 0.445 1,211,717 -80,000 0.06% 539,214
2023-04-13 2023-04-11 0.430 1,291,717 -252,000 0.07% 555,438
2023-04-12 2023-04-06 0.460 1,543,717 +576,000 0.08% 710,110
2023-04-06 2023-04-03 0.410 967,717 -82,000 0.05% 396,764
2023-04-04 2023-03-31 0.405 1,049,717 -10,000 0.05% 425,135
2023-03-30 2023-03-28 0.400 1,059,717 -10,000 0.05% 423,887
2023-03-29 2023-03-27 0.405 1,069,717 +86,000 0.05% 433,235
2023-03-28 2023-03-24 0.415 983,717 +172,000 0.05% 408,243
2023-03-27 2023-03-23 0.415 811,717 +10,000 0.04% 336,863
2023-03-24 2023-03-22 0.410 801,717 +84,000 0.04% 328,704
2023-03-23 2023-03-21 0.410 717,717 +12,000 0.04% 294,264
2023-03-22 2023-03-20 0.420 705,717 -38,000 0.04% 296,401
2023-03-21 2023-03-17 0.395 743,717 -14,000 0.04% 293,768
2023-03-20 2023-03-16 0.410 757,717 -42,000 0.04% 310,664
2023-03-17 2023-03-15 0.420 799,717 +166,000 0.04% 335,881
2023-03-16 2023-03-14 0.410 633,717 +52,000 0.03% 259,824
2023-03-15 2023-03-13 0.395 581,717 -152,000 0.03% 229,778
2023-03-14 2023-03-10 0.380 733,717 +78,000 0.04% 278,812
2023-03-08 2023-03-06 0.415 655,717 -50,000 0.03% 272,123
2023-03-07 2023-03-03 0.410 705,717 -50,000 0.04% 289,344
2023-03-02 2023-02-28 0.395 755,717 +174,000 0.04% 298,508
2023-02-28 2023-02-24 0.405 581,717 -32,000 0.03% 235,595
2023-02-27 2023-02-23 0.415 613,717 -22,000 0.03% 254,693
2023-02-24 2023-02-22 0.405 635,717 -104,000 0.03% 257,465
2023-02-23 2023-02-21 0.405 739,717 -46,000 0.04% 299,585
2023-02-22 2023-02-20 0.415 785,717 -30,000 0.04% 326,073
2023-02-21 2023-02-17 0.405 815,717 -112,000 0.04% 330,365
2023-02-20 2023-02-16 0.410 927,717 -32,000 0.05% 380,364
2023-02-17 2023-02-15 0.410 959,717 +356,000 0.05% 393,484
2023-02-14 2023-02-10 0.430 603,717 -164,000 0.03% 259,598
2023-02-13 2023-02-09 0.445 767,717 -2,000 0.04% 341,634
2023-02-10 2023-02-08 0.440 769,717 -70,000 0.04% 338,675
2023-02-09 2023-02-07 0.450 839,717 +46,000 0.04% 377,873
2023-02-08 2023-02-06 0.440 793,717 +166,000 0.04% 349,235
2023-02-07 2023-02-03 0.470 627,717 -186,000 0.03% 295,027
2023-02-06 2023-02-02 0.480 813,717 -4,000 0.04% 390,584
2023-02-03 2023-02-01 0.460 817,717 -4,000 0.04% 376,150
2023-02-01 2023-01-30 0.440 821,717 -46,000 0.04% 361,555
2023-01-27 2023-01-20 0.440 867,717 -76,000 0.04% 381,795
2023-01-26 2023-01-19 0.440 943,717 -30,000 0.05% 415,235
2023-01-20 2023-01-18 0.440 973,717 -50,000 0.05% 428,435
2023-01-19 2023-01-17 0.440 1,023,717 +176,000 0.05% 450,435
2023-01-18 2023-01-16 0.450 847,717 +26,000 0.04% 381,473
2023-01-17 2023-01-13 0.420 821,717 +6,000 0.04% 345,121
2023-01-16 2023-01-12 0.415 815,717 +10,000 0.04% 338,523
2023-01-12 2023-01-10 0.435 805,717 +2,000 0.04% 350,487
2023-01-11 2023-01-09 0.435 803,717 -78,000 0.04% 349,617
2023-01-10 2023-01-06 0.415 881,717 -114,000 0.05% 365,913
2023-01-06 2023-01-04 0.430 995,717 +86,000 0.05% 428,158
2023-01-05 2023-01-03 0.430 909,717 -12,000 0.05% 391,178
2023-01-04 2022-12-30 0.395 921,717 -56,000 0.05% 364,078
2023-01-03 2022-12-29 0.395 977,717 -130,000 0.05% 386,198
2022-12-30 2022-12-28 0.390 1,107,717 +102,000 0.06% 432,010
2022-12-28 2022-12-22 0.395 1,005,717 -90,000 0.05% 397,258
2022-12-23 2022-12-21 0.405 1,095,717 -138,000 0.06% 443,765
2022-12-22 2022-12-20 0.395 1,233,717 +124,000 0.06% 487,318
2022-12-21 2022-12-19 0.400 1,109,717 +142,000 0.06% 443,887
2022-12-20 2022-12-16 0.390 967,717 +10,000 0.05% 377,410
2022-12-19 2022-12-15 0.395 957,717 -38,000 0.05% 378,298
2022-12-16 2022-12-14 0.420 995,717 -290,000 0.05% 418,201
2022-12-15 2022-12-13 0.405 1,285,717 -146,000 0.07% 520,715
2022-12-14 2022-12-12 0.420 1,431,717 +220,000 0.07% 601,321
2022-12-13 2022-12-09 0.385 1,211,717 +126,000 0.06% 466,511
2022-12-12 2022-12-08 0.345 1,085,717 -46,000 0.06% 374,572
2022-12-09 2022-12-07 0.335 1,131,717 -16,000 0.06% 379,125
2022-12-07 2022-12-05 0.350 1,147,717 +354,000 0.06% 401,701
2022-12-01 2022-11-29 0.310 793,717 -84,000 0.04% 246,052
2022-11-30 2022-11-28 0.320 877,717 -96,000 0.04% 280,869
2022-11-24 2022-11-22 0.305 973,717 -12,000 0.05% 296,984
2022-11-23 2022-11-21 0.305 985,717 -84,000 0.05% 300,644
2022-11-22 2022-11-18 0.305 1,069,717 -120,000 0.05% 326,264
2022-11-21 2022-11-17 0.310 1,189,717 -56,000 0.06% 368,812
2022-11-18 2022-11-16 0.310 1,245,717 +18,000 0.06% 386,172
2022-11-17 2022-11-15 0.320 1,227,717 +216,000 0.06% 392,869
2022-11-16 2022-11-14 0.315 1,011,717 -20,000 0.05% 318,691
2022-11-15 2022-11-11 0.300 1,031,717 +62,000 0.05% 309,515
2022-11-14 2022-11-10 0.290 969,717 +34,000 0.05% 281,218
2022-11-11 2022-11-09 0.300 935,717 +94,000 0.05% 280,715
2022-11-10 2022-11-08 0.280 841,717 -16,000 0.04% 235,681
2022-11-09 2022-11-07 0.285 857,717 +10,000 0.04% 244,449
2022-11-08 2022-11-04 0.265 847,717 +56,000 0.04% 224,645
2022-10-26 2022-10-24 0.260 791,717 -8,000 0.04% 205,846
2022-10-21 2022-10-19 0.280 799,717 +8,000 0.04% 223,921
2022-10-20 2022-10-18 0.285 791,717 -2,000 0.04% 225,639
2022-10-05 2022-09-30 0.290 793,717 -36,000 0.04% 230,178
2022-09-26 2022-09-22 0.320 829,717 -8,000 0.04% 265,509
2022-09-23 2022-09-21 0.330 837,717 -10,000 0.04% 276,447
2022-09-20 2022-09-16 0.335 847,717 +20,000 0.04% 283,985
2022-09-15 2022-09-13 0.355 827,717 -4,000 0.04% 293,840
2022-09-09 2022-09-07 0.340 831,717 -12,000 0.04% 282,784
2022-09-02 2022-08-31 0.370 843,717 +12,000 0.04% 312,175
2022-08-03 2022-08-01 0.390 831,717 -10,000 0.04% 324,370
2022-08-02 2022-07-29 0.390 841,717 -28,000 0.04% 328,270
2022-08-01 2022-07-28 0.385 869,717 +30,000 0.04% 334,841
2022-07-25 2022-07-21 0.395 839,717 +8,000 0.04% 331,688
2022-07-18 2022-07-14 0.390 831,717 -778,000 0.04% 324,370
2022-07-15 2022-07-13 0.405 1,609,717 -106,000 0.08% 651,935
2022-07-13 2022-07-11 0.405 1,715,717 +4,000 0.09% 694,865
2022-07-08 2022-07-06 0.405 1,711,717 +328,000 0.09% 693,245
2022-07-07 2022-07-05 0.420 1,383,717 +12,000 0.07% 581,161
2022-07-06 2022-07-04 0.425 1,371,717 +34,000 0.07% 582,980
2022-06-29 2022-06-27 0.465 1,337,717 +174,000 0.07% 622,038
2022-06-27 2022-06-23 0.460 1,163,717 -34,000 0.06% 535,310
2022-06-22 2022-06-20 0.460 1,197,717 -148,000 0.06% 550,950
2022-06-21 2022-06-17 0.470 1,345,717 -210,000 0.07% 632,487
2022-06-17 2022-06-15 0.455 1,555,717 +12,000 0.08% 707,851
2022-06-09 2022-06-07 0.470 1,543,717 -60,000 0.08% 725,547
2022-06-07 2022-06-02 0.470 1,603,717 +64,000 0.08% 753,747
2022-05-27 2022-05-25 0.500 1,539,717 +18,000 0.08% 769,858
2022-05-25 2022-05-23 0.510 1,521,717 -6,000 0.08% 776,076
2022-05-20 2022-05-18 0.485 1,527,717 +46,000 0.08% 740,943
2022-05-18 2022-05-16 0.490 1,481,717 -116,000 0.08% 726,041
2022-05-16 2022-05-12 0.465 1,597,717 +130,000 0.08% 742,938
2022-05-13 2022-05-11 0.490 1,467,717 +134,000 0.08% 719,181
2022-05-12 2022-05-10 0.495 1,333,717 -110,000 0.07% 660,190
2022-05-10 2022-05-05 0.530 1,443,717 +108,000 0.07% 765,170
2022-04-26 2022-04-22 0.560 1,335,717 +216,000 0.07% 748,002
2022-04-25 2022-04-21 0.570 1,119,717 +238,000 0.06% 638,239
2022-04-21 2022-04-19 0.610 881,717 -150,000 0.05% 537,847
2022-04-20 2022-04-14 0.610 1,031,717 -116,000 0.05% 629,347
2022-04-14 2022-04-12 0.620 1,147,717 +30,000 0.06% 711,585
2022-04-13 2022-04-11 0.610 1,117,717 -10,000 0.06% 681,807
2022-04-06 2022-04-01 0.590 1,127,717 +74,000 0.07% 665,353
2022-04-01 2022-03-30 0.590 1,053,717 +98,000 0.06% 621,693
2022-03-29 2022-03-25 0.610 955,717 -328,000 0.06% 582,987
2022-03-28 2022-03-24 0.610 1,283,717 +182,000 0.08% 783,067
2022-03-24 2022-03-22 0.590 1,101,717 -290,000 0.07% 650,013
2022-03-23 2022-03-21 0.590 1,391,717 -4,000 0.09% 821,113
2022-03-21 2022-03-17 0.580 1,395,717 +204,000 0.09% 809,516
2022-03-18 2022-03-16 0.550 1,191,717 +194,000 0.07% 655,444
2022-03-17 2022-03-15 0.530 997,717 +136,000 0.06% 528,790
2022-03-16 2022-03-14 0.570 861,717 -232,000 0.05% 491,179
2022-03-15 2022-03-11 0.600 1,093,717 +48,000 0.07% 656,230
2022-03-14 2022-03-10 0.620 1,045,717 +16,000 0.06% 648,345
2022-03-11 2022-03-09 0.650 1,029,717 +86,000 0.06% 669,316
2022-03-09 2022-03-07 0.630 943,717 -64,000 0.06% 594,542
2022-03-04 2022-03-02 0.600 1,007,717 +186,000 0.06% 604,630
2022-02-16 2022-02-14 0.590 821,717 -56,000 0.05% 484,813
2022-02-15 2022-02-11 0.580 877,717 -40,000 0.05% 509,076
2022-02-10 2022-02-08 0.580 917,717 -52,000 0.06% 532,276
2022-02-08 2022-02-04 0.580 969,717 -38,000 0.06% 562,436
2022-02-07 2022-01-31 0.570 1,007,717 +216,000 0.06% 574,399
2022-01-19 2022-01-17 0.590 791,717 -166,000 0.05% 467,113
2022-01-17 2022-01-13 0.600 957,717 -250,000 0.06% 574,630
2022-01-14 2022-01-12 0.590 1,207,717 -50,000 0.07% 712,553
2022-01-13 2022-01-11 0.590 1,257,717 -50,000 0.08% 742,053
2022-01-12 2022-01-10 0.600 1,307,717 +264,000 0.08% 784,630
2022-01-11 2022-01-07 0.590 1,043,717 +252,000 0.06% 615,793
2022-01-06 2022-01-04 0.590 791,717 -230,000 0.05% 467,113
2022-01-05 2022-01-03 0.600 1,021,717 +40,000 0.06% 613,030
2022-01-04 2021-12-31 0.590 981,717 +102,000 0.06% 579,213
2022-01-03 2021-12-29 0.610 879,717 -112,000 0.05% 536,627
2021-12-30 2021-12-28 0.600 991,717 -62,000 0.06% 595,030
2021-12-28 2021-12-22 0.590 1,053,717 +116,000 0.06% 621,693
2021-12-22 2021-12-20 0.580 937,717 -216,000 0.06% 543,876
2021-12-17 2021-12-15 0.590 1,153,717 -8,000 0.07% 680,693
2021-12-16 2021-12-14 0.590 1,161,717 -144,000 0.07% 685,413
2021-12-15 2021-12-13 0.600 1,305,717 -2,000 0.08% 783,430
2021-12-14 2021-12-10 0.600 1,307,717 -76,000 0.08% 784,630
2021-12-10 2021-12-08 0.590 1,383,717 -28,000 0.08% 816,393
2021-12-09 2021-12-07 0.590 1,411,717 +130,000 0.09% 832,913
2021-12-07 2021-12-03 0.590 1,281,717 -58,000 0.08% 756,213
2021-12-06 2021-12-02 0.590 1,339,717 -66,000 0.08% 790,433
2021-12-03 2021-12-01 0.590 1,405,717 +48,000 0.09% 829,373
2021-12-02 2021-11-30 0.600 1,357,717 -158,000 0.08% 814,630
2021-12-01 2021-11-29 0.600 1,515,717 +80,000 0.09% 909,430
2021-11-29 2021-11-25 0.630 1,435,717 +72,000 0.09% 904,502
2021-11-26 2021-11-24 0.640 1,363,717 -14,000 0.08% 872,779
2021-11-25 2021-11-23 0.640 1,377,717 +182,000 0.08% 881,739
2021-11-24 2021-11-22 0.690 1,195,717 -202,000 0.07% 825,045
2021-11-23 2021-11-19 0.710 1,397,717 +68,000 0.09% 992,379
2021-11-22 2021-11-18 0.650 1,329,717 +374,000 0.08% 864,316
2021-11-18 2021-11-16 0.630 955,717 -182,000 0.06% 602,102
2021-11-17 2021-11-15 0.650 1,137,717 +234,000 0.07% 739,516
2021-11-16 2021-11-12 0.620 903,717 -944,000 0.06% 560,305
2021-11-15 2021-11-11 0.620 1,847,717 +1,056,000 0.11% 1,145,585
2021-11-12 2021-11-10 0.580 791,717 -246,000 0.05% 459,196
2021-11-11 2021-11-09 0.580 1,037,717 -240,000 0.06% 601,876
2021-11-10 2021-11-08 0.600 1,277,717 +182,000 0.08% 766,630
2021-11-08 2021-11-04 0.560 1,095,717 +286,000 0.07% 613,602
2021-11-05 2021-11-03 0.570 809,717 -84,000 0.05% 461,539
2021-11-03 2021-11-01 0.580 893,717 -612,000 0.05% 518,356
2021-11-02 2021-10-29 0.600 1,505,717 +368,000 0.09% 903,430
2021-11-01 2021-10-28 0.590 1,137,717 +282,000 0.07% 671,253
2021-10-29 2021-10-27 0.560 855,717 +2,000 0.05% 479,202
2021-10-27 2021-10-25 0.570 853,717 +52,000 0.05% 486,619
2021-10-25 2021-10-21 0.570 801,717 -384,000 0.05% 456,979
2021-10-22 2021-10-20 0.570 1,185,717 -32,000 0.07% 675,859
2021-10-21 2021-10-19 0.580 1,217,717 -80,000 0.07% 706,276
2021-10-20 2021-10-18 0.560 1,297,717 -28,000 0.08% 726,722
2021-10-19 2021-10-15 0.570 1,325,717 -10,000 0.08% 755,659
2021-10-12 2021-10-08 0.550 1,335,717 -80,000 0.08% 734,644
2021-10-11 2021-10-07 0.560 1,415,717 +322,000 0.09% 792,802
2021-10-08 2021-10-06 0.550 1,093,717 -144,000 0.07% 601,544
2021-10-05 2021-09-30 0.540 1,237,717 +12,000 0.08% 668,367
2021-10-04 2021-09-29 0.550 1,225,717 -54,000 0.08% 674,144
2021-09-28 2021-09-24 0.560 1,279,717 +74,000 0.08% 716,642
2021-09-27 2021-09-23 0.580 1,205,717 +82,000 0.07% 699,316
2021-09-24 2021-09-21 0.570 1,123,717 +332,000 0.07% 640,519
2021-09-16 2021-09-14 0.600 791,717 -40,000 0.05% 475,030
2021-09-13 2021-09-09 0.590 831,717 -78,000 0.05% 490,713
2021-09-09 2021-09-07 0.620 909,717 -12,000 0.06% 564,025
2021-09-08 2021-09-06 0.620 921,717 -52,000 0.06% 571,465
2021-08-31 2021-08-27 0.610 973,717 -142,000 0.06% 593,967
2021-08-27 2021-08-25 0.570 1,115,717 +26,000 0.07% 635,959
2021-08-26 2021-08-24 0.570 1,089,717 +48,000 0.07% 621,139
2021-08-25 2021-08-23 0.570 1,041,717 -74,000 0.06% 593,779
2021-08-24 2021-08-20 0.590 1,115,717 -358,000 0.07% 658,273
2021-08-20 2021-08-18 0.610 1,473,717 +20,000 0.09% 898,967
2021-08-19 2021-08-17 0.610 1,453,717 -8,000 0.09% 886,767
2021-08-18 2021-08-16 0.650 1,461,717 -22,000 0.09% 950,116
2021-08-17 2021-08-13 0.650 1,483,717 +252,000 0.09% 964,416
2021-08-16 2021-08-12 0.610 1,231,717 +278,000 0.08% 751,347
2021-08-12 2021-08-10 0.620 953,717 +162,000 0.06% 591,305
2021-08-02 2021-07-29 0.640 791,717 -12,000 0.05% 506,699
2021-07-30 2021-07-28 0.630 803,717 +12,000 0.05% 506,342
2021-07-29 2021-07-27 0.620 791,717 -264,000 0.05% 490,865
2021-07-28 2021-07-26 0.630 1,055,717 -86,000 0.06% 665,102
2021-07-27 2021-07-23 0.650 1,141,717 +188,000 0.07% 742,116
2021-07-26 2021-07-22 0.680 953,717 +162,000 0.06% 648,528
2021-07-22 2021-07-20 0.660 791,717 -288,000 0.05% 522,533
2021-07-21 2021-07-19 0.670 1,079,717 -192,000 0.07% 723,410
2021-07-20 2021-07-16 0.680 1,271,717 -18,000 0.08% 864,768
2021-07-16 2021-07-14 0.690 1,289,717 -40,000 0.08% 889,905
2021-07-14 2021-07-12 0.710 1,329,717 -14,000 0.08% 944,099
2021-07-13 2021-07-09 0.690 1,343,717 +1,324,237 0.08% 927,165
2021-07-12 2021-07-08 0.690 19,480 -18,000 0.00% 13,441
2021-07-06 2021-07-02 0.690 37,480 -412,000 0.00% 25,861
2021-07-02 2021-06-29 0.700 449,480 -168,000 0.03% 314,636
2021-06-30 2021-06-28 0.710 617,480 -16,000 0.04% 438,411
2021-06-29 2021-06-25 0.720 633,480 +102,000 0.04% 456,106
2021-06-28 2021-06-24 0.710 531,480 +216,000 0.03% 377,351
2021-06-25 2021-06-23 0.710 315,480 +40,000 0.02% 223,991
2021-06-24 2021-06-22 0.700 275,480 +226,000 0.02% 192,836
2021-06-23 2021-06-21 0.690 49,480 -484,000 0.00% 34,141
2021-06-18 2021-06-16 0.710 533,480 -4,000 0.03% 378,771
2021-06-16 2021-06-11 0.750 537,480 -12,000 0.03% 403,110
2021-06-15 2021-06-10 0.740 549,480 -16,000 0.03% 406,615
2021-06-11 2021-06-09 0.700 565,480 +324,000 0.03% 395,836
2021-06-10 2021-06-08 0.730 241,480 -290,000 0.01% 176,280
2021-06-09 2021-06-07 0.990 531,480 -596,000 0.03% 526,165
2021-06-07 2021-06-03 1.000 1,127,480 -178,000 0.07% 1,127,480
2021-06-04 2021-06-02 1.010 1,305,480 +906,000 0.08% 1,318,535
2021-06-03 2021-06-01 1.040 399,480 +82,000 0.02% 415,459
2021-06-02 2021-05-31 1.010 317,480 -466,000 0.02% 320,655
2021-06-01 2021-05-28 0.990 783,480 +594,000 0.05% 775,645
2021-05-31 2021-05-27 0.980 189,480 -388,000 0.01% 185,690
2021-05-28 2021-05-26 1.040 577,480 -458,000 0.04% 600,579
2021-05-27 2021-05-25 1.020 1,035,480 +102,000 0.06% 1,056,190
2021-05-26 2021-05-24 1.030 933,480 +46,000 0.06% 961,484
2021-05-25 2021-05-21 1.050 887,480 +272,000 0.05% 931,854
2021-05-24 2021-05-20 1.040 615,480 +536,000 0.04% 640,099
2021-05-21 2021-05-18 1.100 79,480 -840,000 0.00% 87,428
2021-05-20 2021-05-17 1.080 919,480 +532,000 0.06% 993,038
2021-05-18 2021-05-14 1.020 387,480 +116,000 0.02% 395,230
2021-05-17 2021-05-13 0.970 271,480 +3,000 0.02% 263,336
2021-05-14 2021-05-12 1.030 268,480 -128,000 0.02% 276,534
2021-05-13 2021-05-11 1.020 396,480 -737,497 0.02% 404,410
2021-05-12 2021-05-10 1.080 1,133,977 +810,000 0.07% 1,224,695
2021-05-11 2021-05-07 1.040 323,977 -71,100 0.02% 336,936
2021-05-10 2021-05-06 1.020 395,077 -808,640 0.02% 402,979
2021-05-07 2021-05-05 0.970 1,203,717 +781,679 0.07% 1,167,605
2021-05-06 2021-05-04 0.980 422,038 -789,679 0.03% 413,597
2021-05-05 2021-05-03 0.910 1,211,717 -110,000 0.07% 1,102,662
2021-05-04 2021-04-30 0.910 1,321,717 +38,000 0.08% 1,202,762
2021-05-03 2021-04-29 0.930 1,283,717 -138,000 0.08% 1,193,857
2021-04-30 2021-04-28 0.920 1,421,717 +270,000 0.09% 1,307,980
2021-04-29 2021-04-27 0.950 1,151,717 -330,000 0.07% 1,094,131
2021-04-28 2021-04-26 0.950 1,481,717 +234,000 0.09% 1,407,631
2021-04-26 2021-04-22 0.970 1,247,717 +120,000 0.08% 1,210,285
2021-04-22 2021-04-20 0.950 1,127,717 -468,000 0.07% 1,071,331
2021-04-21 2021-04-19 0.940 1,595,717 +246,000 0.10% 1,499,974
2021-04-20 2021-04-16 0.920 1,349,717 +222,000 0.08% 1,241,740
2021-04-19 2021-04-15 0.900 1,127,717 -90,000 0.07% 1,014,945
2021-04-16 2021-04-14 0.900 1,217,717 +90,000 0.07% 1,095,945
2021-04-15 2021-04-13 0.900 1,127,717 -24,000 0.07% 1,014,945
2021-04-14 2021-04-12 0.890 1,151,717 +28,000 0.07% 1,025,028
2021-04-13 2021-04-09 0.910 1,123,717 +8,000 0.07% 1,022,582
2021-04-08 2021-04-01 0.920 1,115,717 -160,000 0.07% 1,026,460
2021-04-07 2021-03-31 0.870 1,275,717 +30,000 0.08% 1,109,874
2021-04-01 2021-03-30 0.900 1,245,717 +130,000 0.08% 1,121,145
2021-03-31 2021-03-29 0.900 1,115,717 -178,000 0.07% 1,004,145
2021-03-30 2021-03-26 0.910 1,293,717 -14,000 0.08% 1,177,282
2021-03-29 2021-03-25 0.900 1,307,717 -380,000 0.08% 1,176,945
2021-03-26 2021-03-24 0.900 1,687,717 +458,000 0.10% 1,518,945
2021-03-25 2021-03-23 0.910 1,229,717 -358,000 0.08% 1,119,042
2021-03-24 2021-03-22 0.930 1,587,717 +468,000 0.10% 1,476,577
2021-03-23 2021-03-19 0.950 1,119,717 -296,000 0.07% 1,063,731
2021-03-22 2021-03-18 0.960 1,415,717 +994,351 0.09% 1,359,088
2021-03-19 2021-03-17 0.940 421,366 -828,351 0.03% 396,084
2021-03-18 2021-03-16 0.960 1,249,717 -272,000 0.08% 1,199,728
2021-03-17 2021-03-15 0.940 1,521,717 +256,000 0.09% 1,430,414
2021-03-16 2021-03-12 0.950 1,265,717 +841,100 0.08% 1,202,431
2021-03-15 2021-03-11 0.980 424,617 -691,100 0.03% 416,125
2021-03-11 2021-03-09 0.930 1,115,717 -190,000 0.07% 1,037,617
2021-03-10 2021-03-08 0.920 1,305,717 +792,315 0.08% 1,201,260
2021-03-09 2021-03-05 0.980 513,402 -76,000 0.03% 503,134
2021-03-08 2021-03-04 1.010 589,402 +190,000 0.04% 595,296
2021-03-05 2021-03-03 1.050 399,402 -1,706,315 0.02% 419,372
2021-03-04 2021-03-02 0.990 2,105,717 +810,000 0.13% 2,084,660
2021-03-03 2021-03-01 1.060 1,295,717 -120,000 0.08% 1,373,460
2021-03-02 2021-02-26 1.020 1,415,717 +308,000 0.09% 1,444,031
2021-03-01 2021-02-25 1.120 1,107,717 +746,919 0.07% 1,240,643
2021-02-26 2021-02-24 1.110 360,798 -704,919 0.02% 400,486
2021-02-25 2021-02-23 1.150 1,065,717 +28,000 0.07% 1,225,575
2021-02-24 2021-02-22 1.110 1,037,717 +713,500 0.06% 1,151,866
2021-02-23 2021-02-19 1.070 324,217 -196,000 0.02% 346,912
2021-02-22 2021-02-18 1.080 520,217 -142,332 0.03% 561,834
2021-02-19 2021-02-17 1.110 662,549 +298,500 0.04% 735,429
2021-02-18 2021-02-16 1.080 364,049 -1,272,000 0.02% 393,173
2021-02-17 2021-02-11 0.970 1,636,049 +716,000 0.10% 1,586,968
2021-02-16 2021-02-09 0.930 920,049 +290,000 0.06% 855,646
2021-02-10 2021-02-08 0.920 630,049 +128,800 0.04% 579,645
2021-02-09 2021-02-05 0.890 501,249 -318,000 0.03% 446,112
2021-02-08 2021-02-04 0.900 819,249 +350,000 0.05% 737,324
2021-02-05 2021-02-03 0.930 469,249 +312,000 0.03% 436,402
2021-02-04 2021-02-02 1.030 157,249 -234,000 0.01% 161,966
2021-02-03 2021-02-01 1.350 391,249 +90,613 0.02% 528,186
2021-02-02 2021-01-29 0.830 300,636 -1,533,581 0.02% 249,528
2021-02-01 2021-01-28 0.800 1,834,217 +522,000 0.11% 1,467,374
2021-01-27 2021-01-25 0.800 1,312,217 -160,000 0.08% 1,049,774
2021-01-26 2021-01-22 0.790 1,472,217 -120,000 0.09% 1,163,051
2021-01-25 2021-01-21 0.820 1,592,217 -46,000 0.10% 1,305,618
2021-01-22 2021-01-20 0.800 1,638,217 +436,000 0.10% 1,310,574
2021-01-21 2021-01-19 0.780 1,202,217 +328,000 0.07% 937,729
2021-01-20 2021-01-18 0.780 874,217 -18,000 0.05% 681,889
2021-01-13 2021-01-11 0.790 892,217 +338,000 0.05% 704,851
2021-01-12 2021-01-08 0.830 554,217 +210,000 0.03% 460,000
2021-01-11 2021-01-07 0.850 344,217 -104,000 0.02% 292,584
2021-01-07 2021-01-05 0.890 448,217 +32,000 0.03% 398,913
2021-01-06 2021-01-04 0.880 416,217 -2,000 0.03% 366,271
2021-01-04 2020-12-29 0.850 418,217 +24,000 0.03% 355,484
2020-12-30 2020-12-28 0.860 394,217 +96,000 0.02% 339,027
2020-12-28 2020-12-22 0.820 298,217 -18,000 0.02% 244,538
2020-12-21 2020-12-17 0.820 316,217 -2,000 0.02% 259,298
2020-12-14 2020-12-10 0.790 318,217 -46,000 0.02% 251,391
2020-12-07 2020-12-03 0.790 364,217 -2,000 0.02% 287,731
2020-12-04 2020-12-02 0.810 366,217 -2,000 0.02% 296,636
2020-12-03 2020-12-01 0.770 368,217 +64,000 0.02% 283,527
2020-11-30 2020-11-26 0.770 304,217 +126,000 0.02% 234,247
2020-11-27 2020-11-25 0.750 178,217 -2,000 0.01% 133,663
2020-11-26 2020-11-24 0.760 180,217 +6,000 0.01% 136,965
2020-11-25 2020-11-23 0.790 174,217 +12,000 0.01% 137,631
2020-11-20 2020-11-18 0.800 162,217 -34,000 0.01% 129,774
2020-11-19 2020-11-17 0.790 196,217 -108,000 0.01% 155,011
2020-11-18 2020-11-16 0.830 304,217 -90,000 0.02% 252,500
2020-11-17 2020-11-13 0.790 394,217 -118,000 0.02% 311,431
2020-11-16 2020-11-12 0.810 512,217 +106,000 0.03% 414,896
2020-11-13 2020-11-11 0.790 406,217 -278,000 0.02% 320,911
2020-11-12 2020-11-10 0.820 684,217 +100,000 0.04% 561,058
2020-11-11 2020-11-09 0.850 584,217 +511,105 0.04% 496,584
2020-11-10 2020-11-06 0.840 73,112 -254,000 0.00% 61,414
2020-11-09 2020-11-05 0.770 327,112 -28,000 0.02% 251,876
2020-11-06 2020-11-04 0.760 355,112 -142,000 0.02% 269,885
2020-11-05 2020-11-03 0.770 497,112 -170,000 0.03% 382,776
2020-11-04 2020-11-02 0.760 667,112 -42,000 0.04% 507,005
2020-11-03 2020-10-30 0.730 709,112 -112,000 0.04% 517,652
2020-11-02 2020-10-29 0.740 821,112 -28,000 0.05% 607,623
2020-10-30 2020-10-28 0.740 849,112 -52,000 0.05% 628,343
2020-10-29 2020-10-27 0.740 901,112 -10,000 0.06% 666,823
2020-10-27 2020-10-22 0.760 911,112 +34,000 0.06% 692,445
2020-10-23 2020-10-21 0.780 877,112 -2,000 0.05% 684,147
2020-10-21 2020-10-19 0.750 879,112 -50,000 0.05% 659,334
2020-10-20 2020-10-16 0.740 929,112 -66,000 0.06% 687,543
2020-10-19 2020-10-15 0.760 995,112 +853,900 0.06% 756,285
2020-10-16 2020-10-14 0.750 141,212 -204,000 0.01% 105,909
2020-10-15 2020-10-12 0.800 345,212 -170,000 0.02% 276,170
2020-10-14 2020-10-09 0.760 515,212 -44,000 0.03% 391,561
2020-10-12 2020-10-08 0.750 559,212 +88,000 0.03% 419,409
2020-10-09 2020-10-07 0.750 471,212 -8,000 0.03% 353,409
2020-10-08 2020-10-06 0.760 479,212 +38,000 0.03% 364,201
2020-10-07 2020-10-05 0.720 441,212 -8,000 0.03% 317,673
2020-10-06 2020-09-30 0.730 449,212 -40,000 0.03% 327,925
2020-10-05 2020-09-29 0.750 489,212 -54,000 0.03% 366,909
2020-09-30 2020-09-28 0.710 543,212 +24,000 0.03% 385,681
2020-09-29 2020-09-25 0.730 519,212 -22,000 0.03% 379,025
2020-09-28 2020-09-24 0.710 541,212 +174,000 0.03% 384,261
2020-09-25 2020-09-23 0.740 367,212 +12,000 0.02% 271,737
2020-09-24 2020-09-22 0.740 355,212 -322,000 0.02% 262,857
2020-09-23 2020-09-21 0.780 677,212 +649,198 0.04% 528,225
2020-09-22 2020-09-18 0.820 28,014 -581,005 0.00% 22,971
2020-09-21 2020-09-17 0.850 609,019 -2,000 0.04% 517,666
2020-09-18 2020-09-16 0.870 611,019 +52,000 0.04% 531,587
2020-09-17 2020-09-15 0.900 559,019 -30,000 0.03% 503,117
2020-09-16 2020-09-14 0.880 589,019 +252,000 0.04% 518,337
2020-09-15 2020-09-11 0.870 337,019 +22,000 0.02% 293,207
2020-09-14 2020-09-10 0.870 315,019 +10,000 0.02% 274,067
2020-09-11 2020-09-09 0.860 305,019 +6,000 0.02% 262,316
2020-09-10 2020-09-08 0.890 299,019 -216,000 0.02% 266,127
2020-09-09 2020-09-07 0.910 515,019 +509,286 0.03% 468,667
2020-09-08 2020-09-04 0.930 5,733 -73,198 0.00% 5,332
2020-09-07 2020-09-03 0.930 78,931 -18,000 0.00% 73,406
2020-09-04 2020-09-02 0.950 96,931 +88,611 0.01% 92,084
2020-09-03 2020-09-01 0.990 8,320 -1,286 0.00% 8,237
2020-09-02 2020-08-31 0.940 9,606 -500 0.00% 9,030
2020-09-01 2020-08-28 0.950 10,106 -268,242 0.00% 9,601
2020-08-31 2020-08-27 0.970 278,348 +254,000 0.02% 269,998
2020-08-28 2020-08-26 0.930 24,348 -252,000 0.00% 22,644
2020-08-27 2020-08-25 0.950 276,348 +232,000 0.02% 262,531
2020-08-26 2020-08-24 0.970 44,348 -180,000 0.00% 43,018
2020-08-25 2020-08-21 0.970 224,348 +14,000 0.01% 217,618
2020-08-24 2020-08-20 0.990 210,348 -22,000 0.01% 208,245
2020-08-21 2020-08-19 1.010 232,348 +64,000 0.01% 234,671
2020-08-20 2020-08-18 1.040 168,348 -94,000 0.01% 175,082
2020-08-19 2020-08-17 0.980 262,348 +36,000 0.02% 257,101
2020-08-18 2020-08-14 0.940 226,348 +220,000 0.01% 212,767
2020-08-17 2020-08-13 0.920 6,348 +487 0.00% 5,840
2020-08-14 2020-08-12 0.950 5,861 -3,805 0.00% 5,568
2020-08-13 2020-08-11 0.980 9,666 -247,286 0.00% 9,473
2020-08-12 2020-08-10 1.030 256,952 +76,000 0.02% 264,661
2020-08-11 2020-08-07 1.070 180,952 -2,000 0.01% 193,619
2020-08-10 2020-08-06 1.090 182,952 +176,000 0.01% 199,418
2020-08-07 2020-08-05 1.030 6,952 +752 0.00% 7,161
2020-08-06 2020-08-04 0.960 6,200 +594 0.00% 5,952
2020-08-05 2020-08-03 0.970 5,606 -4,000 0.00% 5,438
2020-08-04 2020-07-31 1.000 9,606 -224,946 0.00% 9,606
2020-08-03 2020-07-30 0.940 234,552 +120,000 0.01% 220,479
2020-07-31 2020-07-29 1.050 114,552 +108,000 0.01% 120,280
2020-07-30 2020-07-28 1.010 6,552 +1,342 0.00% 6,618
2020-07-29 2020-07-27 1.120 5,210 -2,043 0.00% 5,835
2020-07-28 2020-07-24 0.990 7,253 -75,647 0.00% 7,180
2020-07-27 2020-07-23 1.000 82,900 +78,000 0.01% 82,900
2020-07-24 2020-07-22 0.930 4,900 -2,302 0.00% 4,557
2020-07-23 2020-07-21 0.770 7,202 -242,618 0.00% 5,546
2020-07-22 2020-07-20 0.650 249,820 +26,000 0.02% 162,383
2020-07-21 2020-07-17 0.630 223,820 +218,000 0.01% 141,007
2020-07-20 2020-07-16 0.650 5,820 -158,000 0.00% 3,783
2020-07-17 2020-07-15 0.680 163,820 +156,000 0.01% 111,398
2020-07-16 2020-07-14 0.670 7,820 -358,000 0.00% 5,239
2020-07-15 2020-07-13 0.690 365,820 +36,000 0.02% 252,416
2020-07-14 2020-07-10 0.640 329,820 +272,000 0.02% 211,085
2020-07-13 2020-07-09 0.680 57,820 -24,000 0.00% 39,318
2020-07-10 2020-07-08 0.600 81,820 +22,000 0.01% 49,092
2020-07-09 2020-07-07 0.590 59,820 +51,751 0.00% 35,294
2020-07-08 2020-07-06 0.570 8,069 -452,397 0.00% 4,599
2020-07-07 2020-07-03 0.540 460,466 -22,000 0.03% 248,652
2020-07-06 2020-07-02 0.560 482,466 +80,000 0.03% 270,181
2020-07-03 2020-06-30 0.570 402,466 +72,000 0.02% 229,406
2020-07-02 2020-06-29 0.580 330,466 +174,000 0.02% 191,670
2020-06-30 2020-06-26 0.570 156,466 -102,000 0.01% 89,186
2020-06-29 2020-06-24 0.580 258,466 +222,000 0.02% 149,910
2020-06-26 2020-06-23 0.580 36,466 +28,000 0.00% 21,150
2020-06-24 2020-06-22 0.590 8,466 -259,620 0.00% 4,995
2020-06-22 2020-06-18 0.580 268,086 -140,000 0.02% 155,490
2020-06-19 2020-06-17 0.580 408,086 +244,000 0.03% 236,690
2020-06-18 2020-06-16 0.580 164,086 +140,000 0.01% 95,170
2020-06-17 2020-06-15 0.570 24,086 -140,000 0.00% 13,729
2020-06-16 2020-06-12 0.590 164,086 -126,000 0.01% 96,811
2020-06-04 2020-06-02 0.620 290,086 -16,000 0.02% 179,853
2020-06-03 2020-06-01 0.630 306,086 -24,000 0.02% 192,834
2020-06-01 2020-05-28 0.600 330,086 -76,000 0.02% 198,052
2020-05-28 2020-05-26 0.610 406,086 +62,000 0.02% 247,712
2020-05-27 2020-05-25 0.590 344,086 -14,000 0.02% 203,011
2020-05-26 2020-05-22 0.600 358,086 -42,000 0.02% 214,852
2020-05-25 2020-05-21 0.620 400,086 -6,000 0.02% 248,053
2020-05-22 2020-05-20 0.640 406,086 +240,000 0.02% 259,895
2020-05-19 2020-05-15 0.620 166,086 +150,000 0.01% 102,973
2020-05-13 2020-05-11 0.600 16,086 -20,000 0.00% 9,652
2020-05-07 2020-05-05 0.590 36,086 +26,000 0.00% 21,291
2020-05-06 2020-05-04 0.570 10,086 -40,160 0.00% 5,749
2020-05-04 2020-04-28 0.590 50,246 +40,000 0.00% 29,645
2020-04-29 2020-04-27 0.600 10,246 -260 0.00% 6,148
2020-04-27 2020-04-23 0.620 10,506 -108,300 0.00% 6,514
2020-04-24 2020-04-22 0.610 118,806 +28,000 0.01% 72,472
2020-04-23 2020-04-21 0.600 90,806 +80,000 0.01% 54,484
2020-04-22 2020-04-20 0.590 10,806 -3,940 0.00% 6,376
2020-04-21 2020-04-17 0.600 14,746 -78,560 0.00% 8,848
2020-04-20 2020-04-16 0.640 93,306 +2,000 0.01% 59,716
2020-04-17 2020-04-15 0.640 91,306 -46,000 0.01% 58,436
2020-04-16 2020-04-14 0.660 137,306 -78,000 0.01% 90,622
2020-04-15 2020-04-09 0.610 215,306 +20,000 0.01% 131,337
2020-04-14 2020-04-08 0.580 195,306 +66,000 0.01% 113,277
2020-04-09 2020-04-07 0.610 129,306 -90,000 0.01% 78,877
2020-04-08 2020-04-06 0.580 219,306 -2,000 0.01% 127,197
2020-04-07 2020-04-03 0.560 221,306 -124,000 0.01% 123,931
2020-04-06 2020-04-02 0.570 345,306 +100,000 0.02% 196,824
2020-04-03 2020-04-01 0.570 245,306 +102,000 0.02% 139,824
2020-04-02 2020-03-31 0.570 143,306 -66,000 0.01% 81,684
2020-04-01 2020-03-30 0.580 209,306 +96,000 0.01% 121,397
2020-03-31 2020-03-27 0.580 113,306 +98,000 0.01% 65,717
2020-03-30 2020-03-26 0.550 15,306 -42,440 0.00% 8,418
2020-03-26 2020-03-24 0.570 57,746 -216,000 0.00% 32,915
2020-03-25 2020-03-23 0.520 273,746 -40,000 0.02% 142,348
2020-03-24 2020-03-20 0.550 313,746 +310,000 0.02% 172,560
2020-03-23 2020-03-19 0.510 3,746 -56,000 0.00% 1,910
2020-03-20 2020-03-18 0.530 59,746 -208,000 0.00% 31,665
2020-03-19 2020-03-17 0.570 267,746 +252,000 0.02% 152,615
2020-03-18 2020-03-16 0.560 15,746 -420 0.00% 8,818
2020-03-17 2020-03-13 0.600 16,166 -36,880 0.00% 9,700
2020-03-16 2020-03-12 0.640 53,046 -22,000 0.00% 33,949
2020-03-13 2020-03-11 0.720 75,046 -22,000 0.00% 54,033
2020-03-12 2020-03-10 0.730 97,046 +56,000 0.01% 70,844
2020-03-11 2020-03-09 0.740 41,046 -26,000 0.00% 30,374
2020-03-10 2020-03-06 0.790 67,046 +42,000 0.00% 52,966
2020-03-09 2020-03-05 0.760 25,046 +8,000 0.00% 19,035
2020-03-06 2020-03-04 0.770 17,046 +600 0.00% 13,125
2020-03-05 2020-03-03 0.750 16,446 -117,740 0.00% 12,334
2020-03-04 2020-03-02 0.750 134,186 +120,000 0.01% 100,640
2020-03-03 2020-02-28 0.750 14,186 -172,000 0.00% 10,640
2020-03-02 2020-02-27 0.800 186,186 +44,000 0.01% 148,949
2020-02-28 2020-02-26 0.790 142,186 +128,000 0.01% 112,327
2020-02-27 2020-02-25 0.810 14,186 +12,223 0.00% 11,491
2020-02-26 2020-02-24 0.860 1,963 -82,760 0.00% 1,688
2020-02-25 2020-02-21 0.850 84,723 +52,000 0.01% 72,015
2020-02-24 2020-02-20 0.800 32,723 -335,202 0.00% 26,178
2020-02-20 2020-02-18 0.780 367,925 +329,352 0.02% 286,982
2020-02-19 2020-02-17 0.800 38,573 +6,879 0.00% 30,858
2020-02-18 2020-02-14 0.750 31,694 -281,352 0.00% 23,770
2020-02-17 2020-02-13 0.710 313,046 -102,000 0.02% 222,263
2020-02-14 2020-02-12 0.720 415,046 -36,000 0.03% 298,833
2020-02-13 2020-02-11 0.730 451,046 +346,000 0.03% 329,264
2020-02-12 2020-02-10 0.720 105,046 -40,220 0.01% 75,633
2020-02-07 2020-02-05 0.730 145,266 -2,000 0.01% 106,044
2020-02-06 2020-02-04 0.720 147,266 -88,000 0.01% 106,032
2020-02-05 2020-02-03 0.710 235,266 +20,000 0.01% 167,039
2020-02-04 2020-01-31 0.740 215,266 +84,000 0.01% 159,297
2020-02-03 2020-01-30 0.780 131,266 -8,000 0.01% 102,387
2020-01-31 2020-01-29 0.770 139,266 -36,000 0.01% 107,235
2020-01-30 2020-01-24 0.800 175,266 +70,000 0.01% 140,213
2020-01-29 2020-01-22 0.830 105,266 -8,320 0.01% 87,371
2020-01-23 2020-01-21 0.820 113,586 -6,000 0.01% 93,141
2020-01-22 2020-01-20 0.830 119,586 +8,000 0.01% 99,256
2020-01-21 2020-01-17 0.840 111,586 +6,000 0.01% 93,732
2020-01-20 2020-01-16 0.820 105,586 -96,000 0.01% 86,581
2020-01-17 2020-01-15 0.840 201,586 -1,054,631 0.01% 169,332
2020-01-16 2020-01-14 0.810 1,256,217 +1,151,651 0.08% 1,017,536
2020-01-15 2020-01-13 0.840 104,566 -34,120 0.01% 87,835
2020-01-14 2020-01-10 0.860 138,686 +34,000 0.01% 119,270
2020-01-13 2020-01-09 0.880 104,686 -104,377 0.01% 92,124
2020-01-10 2020-01-08 0.950 209,063 +4,000 0.01% 198,610
2020-01-09 2020-01-07 0.920 205,063 +46,000 0.01% 188,658
2020-01-08 2020-01-06 0.950 159,063 -6,000 0.01% 151,110
2020-01-07 2020-01-03 0.900 165,063 +12,000 0.01% 148,557
2020-01-06 2020-01-02 0.820 153,063 -26,000 0.01% 125,512
2020-01-03 2019-12-31 0.840 179,063 +66,000 0.01% 150,413
2020-01-02 2019-12-27 0.800 113,063 -4,000 0.01% 90,450
2019-12-30 2019-12-24 0.770 117,063 -22,000 0.01% 90,139
2019-12-23 2019-12-19 0.730 139,063 +20,000 0.01% 101,516
2019-12-19 2019-12-17 0.740 119,063 +12,000 0.01% 88,107
2019-12-18 2019-12-16 0.720 107,063 +20,000 0.01% 77,085
2019-12-17 2019-12-13 0.720 87,063 -30,000 0.01% 62,685
2019-12-13 2019-12-11 0.720 117,063 +94,000 0.01% 84,285
2019-12-12 2019-12-10 0.720 23,063 +12,000 0.00% 16,605
2019-12-11 2019-12-09 0.750 11,063 -140 0.00% 8,297
2019-12-10 2019-12-06 0.770 11,203 -1,109,014 0.00% 8,626
2019-12-09 2019-12-05 0.780 1,120,217 +930,694 0.07% 873,769
2019-12-06 2019-12-04 0.840 189,523 +78,000 0.01% 159,199
2019-12-05 2019-12-03 0.750 111,523 +44,000 0.01% 83,642
2019-12-04 2019-12-02 0.700 67,523 +24,000 0.00% 47,266
2019-12-03 2019-11-29 0.710 43,523 +2,000 0.00% 30,901
2019-12-02 2019-11-28 0.720 41,523 -54,000 0.00% 29,897
2019-11-29 2019-11-27 0.720 95,523 -16,000 0.01% 68,777
2019-11-28 2019-11-26 0.740 111,523 +44,000 0.01% 82,527
2019-11-27 2019-11-25 0.740 67,523 +16,000 0.00% 49,967
2019-11-26 2019-11-22 0.770 51,523 +40,000 0.00% 39,673
2019-11-25 2019-11-21 0.780 11,523 -3,980 0.00% 8,988
2019-11-22 2019-11-20 0.790 15,503 +15,503 0.00% 12,247
2019-11-21 2019-11-19 0.760 0 -65,660
2019-11-20 2019-11-18 0.770 65,660 -84,000 0.00% 50,558
2019-11-19 2019-11-15 0.770 149,660 -2,000 0.01% 115,238
2019-11-18 2019-11-14 0.820 151,660 +26,000 0.01% 124,361
2019-11-15 2019-11-13 0.820 125,660 +122,000 0.01% 103,041
2019-11-14 2019-11-12 0.800 3,660 -84,000 0.00% 2,928
2019-11-13 2019-11-11 0.830 87,660 +84,000 0.01% 72,758
2019-11-12 2019-11-08 0.790 3,660 -174,340 0.00% 2,891
2019-11-11 2019-11-07 0.830 178,000 +46,000 0.01% 147,740
2019-11-08 2019-11-06 0.810 132,000 +108,000 0.01% 106,920
2019-11-07 2019-11-05 0.800 24,000 -48,000 0.00% 19,200
2019-11-06 2019-11-04 0.860 72,000 -1,284,217 0.00% 61,920
2019-11-05 2019-11-01 0.890 1,356,217 +1,347,160 0.08% 1,207,033
2019-11-04 2019-10-31 0.880 9,057 -140,000 0.00% 7,970
2019-11-01 2019-10-30 0.890 149,057 +148,000 0.01% 132,661
2019-10-31 2019-10-29 0.940 1,057 -2,000 0.00% 994
2019-10-29 2019-10-25 0.990 3,057 -7,737 0.00% 3,026
2019-10-28 2019-10-24 0.980 10,794 +7,673 0.00% 10,578
2019-10-25 2019-10-23 0.970 3,121 -250,902 0.00% 3,027
2019-10-23 2019-10-21 0.990 254,023 +246,000 0.02% 251,483
2019-10-02 2019-09-27 1.030 8,023 -70,000 0.00% 8,264
2019-09-30 2019-09-26 1.040 78,023 +70,000 0.00% 81,144
2019-09-25 2019-09-23 1.140 8,023 -12,000 0.00% 9,146
2019-09-24 2019-09-20 1.050 20,023 -20,000 0.00% 21,024
2019-09-20 2019-09-18 1.000 40,023 +32,000 0.00% 40,023
2019-09-13 2019-09-11 1.020 8,023 +4,730 0.00% 8,183
2019-09-12 2019-09-10 1.020 3,293 -4,778 0.00% 3,359
2019-09-11 2019-09-09 1.050 8,071 +3,231 0.00% 8,475
2019-09-10 2019-09-06 1.050 4,840 -203,160 0.00% 5,082
2019-09-05 2019-09-03 1.150 208,000 +20,000 0.01% 239,200
2019-09-04 2019-09-02 1.140 188,000 +22,000 0.01% 214,320
2019-09-03 2019-08-30 1.170 166,000 +40,000 0.01% 194,220
2019-08-22 2019-08-20 1.130 126,000 +54,000 0.01% 142,380
2019-08-21 2019-08-19 1.080 72,000 +28,000 0.00% 77,760
2019-08-19 2019-08-15 1.160 44,000 +6,000 0.00% 51,040
2019-08-16 2019-08-14 1.150 38,000 +12,000 0.00% 43,700
2019-08-15 2019-08-13 1.280 26,000 +12,000 0.00% 33,280
2019-08-14 2019-08-12 0.950 14,000 +4,000 0.00% 13,300
2019-08-13 2019-08-09 0.970 10,000 +2,000 0.00% 9,700
2019-08-12 2019-08-08 0.850 8,000 +2,000 0.00% 6,800
2019-08-08 2019-08-06 0.720 6,000 -2,000,000 0.00% 4,320
2019-08-06 2019-08-02 0.680 2,006,000 -22,000 0.12% 1,364,080
2019-08-05 2019-08-01 0.680 2,028,000 +22,000 0.12% 1,379,040
2019-08-01 2019-07-30 0.740 2,006,000 +4,000 0.12% 1,484,440
2019-07-29 2019-07-25 0.710 2,002,000 +2,000 0.12% 1,421,420
2019-07-15 2019-07-11 0.510 2,000,000 -1,320,217 0.12% 1,020,000
2019-07-12 2019-07-10 0.510 3,320,217 +1,253,233 0.20% 1,693,311
2019-06-03 2019-05-30 0.600 2,066,984 +4,000 0.13% 1,240,190
2019-05-31 2019-05-29 0.590 2,062,984 +56,000 0.13% 1,217,161
2019-05-30 2019-05-28 0.600 2,006,984 -427,064 0.12% 1,204,190
2019-05-29 2019-05-27 0.580 2,434,048 +56,000 0.15% 1,411,748
2019-05-28 2019-05-24 0.580 2,378,048 +66,000 0.15% 1,379,268
2019-05-27 2019-05-23 0.580 2,312,048 +54,000 0.14% 1,340,988
2019-05-24 2019-05-22 0.610 2,258,048 +70,000 0.14% 1,377,409
2019-05-23 2019-05-21 0.600 2,188,048 +52,000 0.13% 1,312,829
2019-05-16 2019-05-14 0.630 2,136,048 +46,000 0.13% 1,345,710
2019-05-06 2019-05-02 0.670 2,090,048 +24,000 0.13% 1,400,332
2019-04-30 2019-04-26 0.740 2,066,048 +64,000 0.13% 1,528,876
2019-04-26 2019-04-24 0.770 2,002,048 -43,800 0.12% 1,541,577
2019-04-24 2019-04-18 0.730 2,045,848 +4,000 0.13% 1,493,469
2019-04-23 2019-04-17 0.730 2,041,848 +6,000 0.13% 1,490,549
2019-04-15 2019-04-11 0.760 2,035,848 +30,000 0.13% 1,547,244
2019-04-12 2019-04-10 0.770 2,005,848 -384,525 0.12% 1,544,503
2019-04-11 2019-04-09 0.770 2,390,373 +44,000 0.15% 1,840,587
2019-04-10 2019-04-08 0.790 2,346,373 +340,000 0.14% 1,853,635
2019-04-09 2019-04-04 0.790 2,006,373 -258,500 0.12% 1,585,035
2019-04-08 2019-04-03 0.760 2,264,873 +252,000 0.14% 1,721,303
2019-04-04 2019-04-02 0.770 2,012,873 +6,000 0.12% 1,549,912
2019-04-03 2019-04-01 0.750 2,006,873 -344,033 0.12% 1,505,155
2019-04-01 2019-03-28 0.760 2,350,906 +20,000 0.14% 1,786,689
2019-03-27 2019-03-25 0.740 2,330,906 -2,000 0.14% 1,724,870
2019-03-26 2019-03-22 0.770 2,332,906 +86,000 0.14% 1,796,338
2019-03-25 2019-03-21 0.770 2,246,906 +24,000 0.14% 1,730,118
2019-03-21 2019-03-19 0.750 2,222,906 +54,000 0.14% 1,667,180
2019-03-20 2019-03-18 0.790 2,168,906 +34,000 0.13% 1,713,436
2019-03-19 2019-03-15 0.800 2,134,906 +34,000 0.13% 1,707,925
2019-03-14 2019-03-12 0.820 2,100,906 +18,000 0.13% 1,722,743
2019-03-08 2019-03-06 0.820 2,082,906 -465,280 0.13% 1,707,983
2019-03-07 2019-03-05 0.790 2,548,186 +52,000 0.16% 2,013,067
2019-03-06 2019-03-04 0.800 2,496,186 +134,000 0.15% 1,996,949
2019-03-04 2019-02-28 0.820 2,362,186 +94,000 0.15% 1,936,993
2019-03-01 2019-02-27 0.850 2,268,186 +188,000 0.14% 1,927,958
2019-02-28 2019-02-26 0.850 2,080,186 +74,000 0.13% 1,768,158
2019-02-27 2019-02-25 0.860 2,006,186 +705,961 0.12% 1,725,320
2019-02-26 2019-02-22 0.850 1,300,225 +294,000 0.08% 1,105,191
2019-02-25 2019-02-21 0.870 1,006,225 +716,159 0.06% 875,416
2019-02-22 2019-02-20 0.840 290,066 +284,000 0.02% 243,655
2019-02-21 2019-02-19 0.790 6,066 -324,151 0.00% 4,792
2019-02-20 2019-02-18 0.780 330,217 -100,720 0.02% 257,569
2019-02-19 2019-02-15 0.750 430,937 -69,289 0.03% 323,203
2019-02-18 2019-02-14 0.770 500,226 +144,000 0.03% 385,174
2019-02-15 2019-02-13 0.800 356,226 +102,000 0.02% 284,981
2019-02-14 2019-02-12 0.810 254,226 +86,000 0.02% 205,923
2019-02-13 2019-02-11 0.790 168,226 +72,000 0.01% 132,899
2019-02-12 2019-02-08 0.780 96,226 -531,948 0.01% 75,056
2019-02-11 2019-02-04 0.790 628,174 +216,000 0.04% 496,257
2019-02-08 2019-01-31 0.780 412,174 +194,000 0.03% 321,496
2019-02-01 2019-01-30 0.750 218,174 +212,000 0.01% 163,630
2019-01-31 2019-01-29 0.720 6,174 -302,812 0.00% 4,445
2019-01-30 2019-01-28 0.720 308,986 +148,000 0.02% 222,470
2019-01-29 2019-01-25 0.700 160,986 +44,000 0.01% 112,690
2019-01-28 2019-01-24 0.700 116,986 +16,000 0.01% 81,890
2019-01-22 2019-01-18 0.750 100,986 +2,000 0.01% 75,740
2019-01-21 2019-01-17 0.740 98,986 -40,000 0.01% 73,250
2019-01-15 2019-01-11 0.740 138,986 +18,000 0.01% 102,850
2019-01-11 2019-01-09 0.790 120,986 +2,000 0.01% 95,579
2019-01-10 2019-01-08 0.800 118,986 +42,000 0.01% 95,189
2019-01-07 2019-01-03 0.800 76,986 -16,000 0.00% 61,589
2019-01-02 2018-12-27 0.750 92,986 -2,000 0.01% 69,740
2018-12-28 2018-12-24 0.780 94,986 +20,000 0.01% 74,089
2018-12-20 2018-12-18 0.830 74,986 +12,000 0.00% 62,238
2018-12-14 2018-12-12 0.830 62,986 +6,000 0.00% 52,278
2018-12-13 2018-12-11 0.840 56,986 +22,000 0.00% 47,868
2018-12-11 2018-12-07 0.840 34,986 -507,231 0.00% 29,388
2018-12-10 2018-12-06 0.850 542,217 +474,734 0.03% 460,884
2018-12-07 2018-12-05 0.860 67,483 +6,000 0.00% 58,035
2018-12-06 2018-12-04 0.870 61,483 -148,480 0.00% 53,490
2018-12-05 2018-12-03 0.880 209,963 +112,000 0.01% 184,767
2018-12-04 2018-11-30 0.860 97,963 +72,000 0.01% 84,248
2018-12-03 2018-11-29 0.830 25,963 +12,000 0.00% 21,549
2018-11-30 2018-11-28 0.830 13,963 +6,000 0.00% 11,589
2018-11-29 2018-11-27 0.840 7,963 +6,000 0.00% 6,689
2018-11-28 2018-11-26 0.860 1,963 -8,457 0.00% 1,688
2018-11-27 2018-11-23 0.870 10,420 +4,000 0.00% 9,065
2018-11-26 2018-11-22 0.870 6,420 -299,272 0.00% 5,585
2018-11-22 2018-11-20 0.890 305,692 +300,487 0.02% 272,066
2018-11-21 2018-11-19 0.910 5,205 -216,925 0.00% 4,737
2018-11-20 2018-11-16 0.900 222,130 -4,000 0.01% 199,917
2018-11-19 2018-11-15 0.910 226,130 -40,000 0.01% 205,778
2018-11-16 2018-11-14 0.900 266,130 +2,000 0.02% 239,517
2018-11-15 2018-11-13 0.910 264,130 -16,000 0.02% 240,358
2018-11-14 2018-11-12 0.920 280,130 +274,000 0.02% 257,720
2018-11-13 2018-11-09 0.950 6,130 -460 0.00% 5,824
2018-11-12 2018-11-08 1.000 6,590 -920 0.00% 6,590
2018-11-09 2018-11-07 1.010 7,510 -535,107 0.00% 7,585
2018-11-08 2018-11-06 1.020 542,617 +540,587 0.03% 553,469
2018-11-07 2018-11-05 1.010 2,030 -6,000 0.00% 2,050
2018-11-06 2018-11-02 1.030 8,030 -160 0.00% 8,271
2018-11-05 2018-11-01 0.990 8,190 -106,427 0.00% 8,108
2018-11-01 2018-10-30 0.920 114,617 -158,000 0.01% 105,448
2018-10-31 2018-10-29 0.900 272,617 +201,087 0.02% 245,355
2018-10-30 2018-10-26 0.920 71,530 +66,000 0.00% 65,808
2018-10-29 2018-10-25 0.920 5,530 -225,087 0.00% 5,088
2018-10-26 2018-10-24 0.940 230,617 +225,047 0.01% 216,780
2018-10-25 2018-10-23 0.930 5,570 -4,100 0.00% 5,180
2018-10-24 2018-10-22 0.920 9,670 +4,000 0.00% 8,896
2018-10-23 2018-10-19 0.880 5,670 -24,195 0.00% 4,990
2018-10-22 2018-10-18 0.950 29,865 -30,000 0.00% 28,372
2018-10-19 2018-10-16 0.970 59,865 -28,000 0.00% 58,069
2018-10-18 2018-10-15 1.000 87,865 +12,000 0.01% 87,865
2018-10-15 2018-10-11 1.010 75,865 -106,000 0.00% 76,624
2018-10-12 2018-10-10 1.000 181,865 -500,000 0.01% 181,865
2018-10-10 2018-10-08 1.040 681,865 -92,000 0.04% 709,140
2018-10-09 2018-10-05 1.050 773,865 +183,200 0.05% 812,558
2018-10-05 2018-10-03 1.110 590,665 -10,000 0.04% 655,638
2018-10-04 2018-10-02 1.110 600,665 +16,000 0.04% 666,738
2018-10-03 2018-09-28 1.120 584,665 -112,000 0.04% 654,825
2018-10-02 2018-09-27 1.100 696,665 -58,000 0.04% 766,332
2018-09-28 2018-09-26 1.120 754,665 +84,000 0.05% 845,225
2018-09-27 2018-09-24 1.110 670,665 +18,000 0.04% 744,438
2018-09-26 2018-09-21 1.080 652,665 -80,000 0.04% 704,878
2018-09-21 2018-09-19 1.080 732,665 +227,200 0.05% 791,278
2018-09-20 2018-09-18 1.100 505,465 -2,085 0.03% 556,012
2018-09-18 2018-09-14 1.010 507,550 -6,000 0.03% 512,626
2018-09-17 2018-09-13 0.940 513,550 -81,067 0.03% 482,737
2018-09-14 2018-09-12 0.880 594,617 -196,000 0.04% 523,263
2018-09-13 2018-09-11 0.880 790,617 +90,000 0.05% 695,743
2018-09-10 2018-09-06 0.910 700,617 +195,527 0.04% 637,561
2018-09-07 2018-09-05 1.030 505,090 -309,527 0.03% 520,243
2018-09-06 2018-09-04 1.040 814,617 +255,067 0.05% 847,202
2018-09-05 2018-09-03 1.040 559,550 -94,000 0.03% 581,932
2018-09-04 2018-08-31 1.030 653,550 +2,000 0.04% 673,156
2018-09-03 2018-08-30 1.050 651,550 +4,000 0.04% 684,128
2018-08-31 2018-08-29 1.070 647,550 +4,000 0.04% 692,878
2018-08-30 2018-08-28 1.080 643,550 +10,000 0.04% 695,034
2018-08-29 2018-08-27 1.060 633,550 +50,000 0.04% 671,563
2018-08-28 2018-08-24 1.050 583,550 +78,000 0.04% 612,728
2018-08-27 2018-08-23 1.080 505,550 -300 0.03% 545,994
2018-08-23 2018-08-21 1.080 505,850 -240 0.03% 546,318
2018-08-22 2018-08-20 1.070 506,090 -1,300 0.03% 541,516
2018-08-21 2018-08-17 1.080 507,390 -115,473 0.03% 547,981
2018-08-20 2018-08-16 1.050 622,863 +2,000 0.04% 654,006
2018-08-17 2018-08-15 1.100 620,863 +118,900 0.04% 682,949
2018-08-16 2018-08-14 1.100 501,963 -10,847 0.03% 552,159
2018-08-15 2018-08-13 1.080 512,810 -51,807 0.03% 553,835
2018-08-14 2018-08-10 1.120 564,617 -76,000 0.03% 632,371
2018-08-13 2018-08-09 1.130 640,617 -108,000 0.04% 723,897
2018-08-10 2018-08-08 1.110 748,617 +243,187 0.05% 830,965
2018-08-09 2018-08-07 1.150 505,430 -125,880 0.03% 581,244
2018-08-08 2018-08-06 1.120 631,310 +120,500 0.04% 707,067
2018-08-07 2018-08-03 1.110 510,810 -149,807 0.03% 566,999
2018-08-06 2018-08-02 1.140 660,617 +155,467 0.04% 753,103
2018-08-03 2018-08-01 1.160 505,150 -540 0.03% 585,974
2018-08-02 2018-07-31 1.150 505,690 -940 0.03% 581,544
2018-08-01 2018-07-30 1.250 506,630 -36,240 0.03% 633,288
2018-07-31 2018-07-27 1.240 542,870 -60,000 0.03% 673,159
2018-07-30 2018-07-26 1.230 602,870 -30,000 0.04% 741,530
2018-07-25 2018-07-23 1.120 632,870 -10,000 0.04% 708,814
2018-07-24 2018-07-20 1.120 642,870 +136,000 0.04% 720,014
2018-07-23 2018-07-19 1.120 506,870 -243,747 0.03% 567,694
2018-07-20 2018-07-18 1.110 750,617 +114,000 0.05% 833,185
2018-07-19 2018-07-17 1.140 636,617 +40,000 0.04% 725,743
2018-07-18 2018-07-16 1.140 596,617 +20,000 0.04% 680,143
2018-07-13 2018-07-11 1.200 576,617 -6,000 0.04% 691,940
2018-07-11 2018-07-09 1.210 582,617 +12,000 0.04% 704,967
2018-07-10 2018-07-06 1.190 570,617 -4,000 0.04% 679,034
2018-07-09 2018-07-05 1.150 574,617 -48,000 0.04% 660,810
2018-07-06 2018-07-04 1.200 622,617 -60,000 0.04% 747,140
2018-07-05 2018-07-03 1.200 682,617 +40,000 0.04% 819,140
2018-07-04 2018-06-29 1.290 642,617 +137,067 0.04% 828,976
2018-07-03 2018-06-28 1.310 505,550 -1,720 0.03% 662,270
2018-06-29 2018-06-27 1.310 507,270 -359,347 0.03% 664,524
2018-06-28 2018-06-26 1.390 866,617 +151,027 0.05% 1,204,598
2018-06-27 2018-06-25 1.430 715,590 -1,280 0.04% 1,023,294
2018-06-26 2018-06-22 1.460 716,870 -176,205 0.04% 1,046,630
2018-06-25 2018-06-21 1.330 893,075 +181,000 0.05% 1,187,790
2018-06-20 2018-06-15 1.400 712,075 -2,000 0.04% 996,905
2018-06-19 2018-06-14 1.440 714,075 -38,488 0.04% 1,028,268
2018-06-15 2018-06-13 1.430 752,563 -79,500 0.05% 1,076,165
2018-06-14 2018-06-12 1.440 832,063 -12,000 0.05% 1,198,171
2018-06-13 2018-06-11 1.440 844,063 -117,954 0.05% 1,215,451
2018-06-12 2018-06-08 1.500 962,017 +111,600 0.06% 1,443,026
2018-06-11 2018-06-07 1.490 850,417 -301,546 0.05% 1,267,121
2018-06-08 2018-06-06 1.520 1,151,963 -118,817 0.07% 1,750,984
2018-06-07 2018-06-05 1.500 1,270,780 +490,429 0.08% 1,906,170
2018-06-06 2018-06-04 1.520 780,351 +276,000 0.05% 1,186,134
2018-06-05 2018-06-01 1.520 504,351 -14,429 0.03% 766,614
2018-06-04 2018-05-31 1.510 518,780 -546,879 0.03% 783,358
2018-06-01 2018-05-30 1.510 1,065,659 +248,000 0.07% 1,609,145
2018-05-31 2018-05-29 1.530 817,659 +138,000 0.05% 1,251,018
2018-05-30 2018-05-28 1.570 679,659 +169,651 0.04% 1,067,065
2018-05-29 2018-05-25 1.570 510,008 +5,514 0.03% 800,713
2018-05-28 2018-05-24 1.540 504,494 -116,529 0.03% 776,921
2018-05-25 2018-05-23 1.570 621,023 +36,000 0.04% 975,006
2018-05-24 2018-05-21 1.640 585,023 -8,000 0.04% 959,438
2018-05-23 2018-05-18 1.630 593,023 +88,000 0.04% 966,627
2018-05-21 2018-05-17 1.630 505,023 -110,765 0.03% 823,187
2018-05-18 2018-05-16 1.650 615,788 +112,000 0.04% 1,016,050
2018-05-17 2018-05-15 1.690 503,788 -94,403 0.03% 851,402
2018-05-16 2018-05-14 1.680 598,191 +71,700 0.04% 1,004,961
2018-05-15 2018-05-11 1.620 526,491 +24,400 0.03% 852,915
2018-05-14 2018-05-10 1.610 502,091 -4,400 0.03% 808,367
2018-05-11 2018-05-09 1.570 506,491 -342,233 0.03% 795,191
2018-05-10 2018-05-08 1.480 848,724 -24,000 0.05% 1,256,112
2018-05-09 2018-05-07 1.460 872,724 +70,000 0.05% 1,274,177
2018-05-08 2018-05-04 1.450 802,724 -12,000 0.05% 1,163,950
2018-05-07 2018-05-03 1.440 814,724 +54,700 0.05% 1,173,203
2018-05-04 2018-05-02 1.480 760,024 -164,000 0.05% 1,124,836
2018-05-03 2018-04-30 1.450 924,024 +88,000 0.06% 1,339,835
2018-05-02 2018-04-27 1.470 836,024 -6,000 0.05% 1,228,955
2018-04-30 2018-04-26 1.450 842,024 +128,000 0.05% 1,220,935
2018-04-27 2018-04-25 1.460 714,024 +104,000 0.04% 1,042,475
2018-04-26 2018-04-24 1.490 610,024 -52,680 0.04% 908,936
2018-04-25 2018-04-23 1.510 662,704 +152,000 0.04% 1,000,683
2018-04-24 2018-04-20 1.460 510,704 -269,328 0.03% 745,628
2018-04-23 2018-04-19 1.460 780,032 +79,141 0.05% 1,138,847
2018-04-20 2018-04-18 1.430 700,891 -18,000 0.04% 1,002,274
2018-04-19 2018-04-17 1.510 718,891 +108,000 0.04% 1,085,525
2018-04-18 2018-04-16 1.570 610,891 -183,844 0.04% 959,099
2018-04-17 2018-04-13 1.570 794,735 +138,000 0.05% 1,247,734
2018-04-16 2018-04-12 1.620 656,735 +104,000 0.04% 1,063,911
2018-04-13 2018-04-11 1.620 552,735 +1,524 0.03% 895,431
2018-04-12 2018-04-10 1.600 551,211 +22,000 0.03% 881,938
2018-04-11 2018-04-09 1.660 529,211 -297,550 0.03% 878,490
2018-04-10 2018-04-06 1.630 826,761 +126,000 0.05% 1,347,620
2018-04-09 2018-04-04 1.630 700,761 +197,035 0.04% 1,142,240
2018-04-06 2018-04-03 1.680 503,726 -100,491 0.03% 846,260
2018-04-04 2018-03-29 1.720 604,217 -46,869 0.04% 1,039,253
2018-04-03 2018-03-28 1.780 651,086 -1,000 0.04% 1,158,933
2018-03-28 2018-03-26 1.760 652,086 -29,800 0.04% 1,147,671
2018-03-27 2018-03-23 1.730 681,886 -166,769 0.04% 1,179,663
2018-03-26 2018-03-22 1.660 848,655 -22,000 0.05% 1,408,767
2018-03-23 2018-03-21 1.720 870,655 +58,200 0.05% 1,497,527
2018-03-22 2018-03-20 1.780 812,455 +12,400 0.05% 1,446,170
2018-03-21 2018-03-19 1.820 800,055 -2,500 0.05% 1,456,100
2018-03-20 2018-03-16 1.850 802,555 +113,760 0.05% 1,484,727
2018-03-19 2018-03-15 1.810 688,795 -4,685 0.04% 1,246,719
2018-03-16 2018-03-14 1.870 693,480 +5,831 0.04% 1,296,808
2018-03-15 2018-03-13 1.870 687,649 +166,538 0.04% 1,285,904
2018-03-14 2018-03-12 2.000 521,111 -18,968 0.03% 1,042,222
2018-03-13 2018-03-09 1.970 540,079 -119,447 0.03% 1,063,956
2018-03-12 2018-03-08 2.000 659,526 -50,000 0.04% 1,319,052
2018-03-09 2018-03-07 1.920 709,526 +126,200 0.04% 1,362,290
2018-03-08 2018-03-06 1.870 583,326 -891 0.04% 1,090,820
2018-03-07 2018-03-05 1.890 584,217 +40,000 0.04% 1,104,170
2018-03-06 2018-03-02 1.910 544,217 +42,254 0.03% 1,039,454
2018-03-05 2018-03-01 1.940 501,963 -269,342 0.03% 973,808
2018-03-02 2018-02-28 1.810 771,305 +136,000 0.05% 1,396,062
2018-03-01 2018-02-27 1.900 635,305 +62,000 0.04% 1,207,080
2018-02-28 2018-02-26 2.000 573,305 -226,852 0.04% 1,146,610
2018-02-27 2018-02-23 2.020 800,157 +96,811 0.05% 1,616,317
2018-02-26 2018-02-22 2.130 703,346 -1,124,871 0.04% 1,498,127
2018-02-23 2018-02-21 2.220 1,828,217 +238,000 0.11% 4,058,642
2018-02-22 2018-02-20 2.211 1,590,217 +907,071 0.10% 3,515,299
2018-02-21 2018-02-15 2.139 683,146 +84,130 0.04% 1,461,433
2018-02-20 2018-02-13 2.211 599,016 +39,266 0.04% 1,324,172
2018-02-14 2018-02-12 2.221 559,750 -463,336 0.04% 1,243,073
2018-02-13 2018-02-09 2.160 1,023,086 +458,517 0.06% 2,209,501
2018-02-12 2018-02-08 2.200 564,569 -27,486 0.04% 1,242,273
2018-02-09 2018-02-07 2.200 592,055 +99,244 0.04% 1,302,753
2018-02-08 2018-02-06 2.180 492,811 -117,404 0.03% 1,074,336
2018-02-07 2018-02-05 2.333 610,215 +91,194 0.04% 1,423,523
2018-02-06 2018-02-02 2.374 519,021 +4,427 0.03% 1,231,933
2018-02-05 2018-02-01 2.282 514,594 -9,817 0.03% 1,174,245
2018-02-02 2018-01-31 2.262 524,411 +10,587 0.03% 1,185,962
2018-02-01 2018-01-30 2.323 513,824 -10,209 0.03% 1,193,426
2018-01-31 2018-01-29 2.333 524,033 -9,816 0.03% 1,222,476
2018-01-30 2018-01-26 2.353 533,849 -3,927 0.03% 1,256,251
2018-01-29 2018-01-25 2.363 537,776 +15,707 0.03% 1,270,971
2018-01-26 2018-01-24 2.343 522,069 +27,486 0.03% 1,223,212
2018-01-25 2018-01-23 2.333 494,583 -12,792 0.03% 1,153,774
2018-01-24 2018-01-22 2.323 507,375 +10,700 0.03% 1,178,447
2018-01-22 2018-01-18 2.333 496,675 -70,777 0.03% 1,158,654
2018-01-19 2018-01-17 2.363 567,452 -113,871 0.04% 1,341,106
2018-01-18 2018-01-16 2.445 681,323 +25,523 0.04% 1,665,752
2018-01-17 2018-01-15 2.445 655,800 +133,602 0.04% 1,603,352
2018-01-16 2018-01-12 2.516 522,198 -48,199 0.03% 1,313,948
2018-01-15 2018-01-11 2.475 570,397 +30,529 0.04% 1,411,984
2018-01-12 2018-01-10 2.506 539,868 -244,384 0.03% 1,352,910
2018-01-11 2018-01-09 2.506 784,252 +119,761 0.05% 1,965,336
2018-01-10 2018-01-08 2.547 664,491 -1,964 0.04% 1,692,292
2018-01-09 2018-01-05 2.425 666,455 +43,193 0.04% 1,615,824
2018-01-08 2018-01-04 2.496 623,262 +72,347 0.04% 1,555,546
2018-01-05 2018-01-03 2.506 550,915 -135,467 0.03% 1,380,594
2018-01-04 2018-01-02 2.445 686,382 -38,284 0.04% 1,678,121
2018-01-03 2017-12-29 2.435 724,666 +19,633 0.05% 1,764,339
2018-01-02 2017-12-28 2.394 705,033 -83,440 0.04% 1,687,810
2017-12-29 2017-12-27 2.394 788,473 +178,659 0.05% 1,887,560
2017-12-28 2017-12-22 2.445 609,814 +47,119 0.04% 1,490,922
2017-12-27 2017-12-21 2.455 562,695 -19,633 0.04% 1,381,453
2017-12-22 2017-12-20 2.465 582,328 -82,458 0.04% 1,435,586
2017-12-21 2017-12-19 2.465 664,786 +64,789 0.04% 1,638,866
2017-12-20 2017-12-18 2.445 599,997 -125,651 0.04% 1,466,920
2017-12-19 2017-12-15 2.445 725,648 +55,169 0.05% 1,774,122
2017-12-18 2017-12-14 2.394 670,479 -24,541 0.04% 1,605,089
2017-12-15 2017-12-13 2.394 695,020 +117,797 0.04% 1,663,839
2017-12-14 2017-12-12 2.394 577,223 +25,523 0.04% 1,381,840
2017-12-13 2017-12-11 2.506 551,700 +8,638 0.03% 1,382,561
2017-12-12 2017-12-08 2.506 543,062 -11,780 0.03% 1,360,914
2017-12-11 2017-12-07 2.516 554,842 -100,127 0.03% 1,396,087
2017-12-08 2017-12-06 2.608 654,969 +13,743 0.04% 1,708,075
2017-12-07 2017-12-05 2.547 641,226 +59,880 0.04% 1,633,042
2017-12-06 2017-12-04 2.638 581,346 -15,706 0.04% 1,533,842
2017-12-05 2017-12-01 2.649 597,052 -23,560 0.04% 1,581,363
2017-12-04 2017-11-30 2.618 620,612 +100,717 0.04% 1,624,798
2017-12-01 2017-11-29 2.628 519,895 -122,313 0.03% 1,366,411
2017-11-30 2017-11-28 2.659 642,208 +106,018 0.04% 1,707,507
2017-11-29 2017-11-27 2.475 536,190 -76,569 0.03% 1,327,306
2017-11-28 2017-11-24 2.537 612,759 -176,695 0.04% 1,554,301
2017-11-27 2017-11-23 2.537 789,454 +5,889 0.05% 2,002,499
2017-11-24 2017-11-22 2.537 783,565 +10,798 0.05% 1,987,561
2017-11-23 2017-11-21 2.272 772,767 -25,522 0.05% 1,755,495
2017-11-22 2017-11-20 2.190 798,289 +50,064 0.05% 1,748,416
2017-11-21 2017-11-17 2.363 748,225 -60,862 0.05% 1,768,342
2017-11-20 2017-11-16 2.374 809,087 +131,540 0.05% 1,920,425
2017-11-17 2017-11-15 2.414 677,547 -54,972 0.04% 1,635,814
2017-11-16 2017-11-14 2.567 732,519 +88,754 0.05% 1,880,466
2017-11-15 2017-11-13 2.628 643,765 +16,983 0.04% 1,691,972
2017-11-14 2017-11-10 2.669 626,782 +14,724 0.04% 1,672,877
2017-11-13 2017-11-09 2.587 612,058 -92,667 0.04% 1,583,698
2017-11-10 2017-11-08 2.669 704,725 -155,100 0.04% 1,880,906
2017-11-09 2017-11-07 2.700 859,825 +70,679 0.05% 2,321,144
2017-11-08 2017-11-06 2.710 789,146 -77,746 0.05% 2,138,381
2017-11-07 2017-11-03 2.689 866,892 +368,116 0.05% 2,331,391
2017-11-06 2017-11-02 2.710 498,776 -217,041 0.03% 1,351,554
2017-11-03 2017-11-01 2.730 715,817 -29,450 0.04% 1,954,263
2017-11-02 2017-10-31 2.740 745,267 +105,134 0.05% 2,042,257
2017-11-01 2017-10-30 2.700 640,133 -22,578 0.04% 1,728,074
2017-10-31 2017-10-27 2.781 662,711 -242,466 0.04% 1,843,032
2017-10-30 2017-10-26 2.832 905,177 +80,495 0.06% 2,563,448
2017-10-27 2017-10-25 2.720 824,682 -60,862 0.05% 2,243,076
2017-10-26 2017-10-24 2.679 885,544 +145,323 0.06% 2,372,532
2017-10-25 2017-10-23 2.628 740,221 +229,803 0.05% 1,945,482
2017-10-24 2017-10-20 2.628 510,418 -547,758 0.03% 1,341,504
2017-10-23 2017-10-19 2.567 1,058,176 +160,008 0.07% 2,716,468
2017-10-20 2017-10-18 2.700 898,168 +36,321 0.06% 2,424,653
2017-10-19 2017-10-17 2.343 861,847 +145,283 0.05% 2,019,315
2017-10-18 2017-10-16 2.333 716,564 -201,289 0.05% 1,671,616
2017-10-17 2017-10-13 2.323 917,853 -160,008 0.06% 2,131,838
2017-10-16 2017-10-12 2.312 1,077,861 +187,494 0.07% 2,492,498
2017-10-13 2017-10-11 2.333 890,367 -100,128 0.06% 2,077,068
2017-10-12 2017-10-10 2.343 990,495 +24,541 0.06% 2,320,739
2017-10-11 2017-10-09 2.343 965,954 +205,949 0.06% 2,263,239
2017-10-10 2017-10-06 2.353 760,005 +101,109 0.05% 1,788,441
2017-10-09 2017-10-04 2.302 658,896 -3,926 0.04% 1,516,951
2017-10-06 2017-10-03 2.323 662,822 -26,505 0.04% 1,539,494
2017-10-04 2017-09-29 2.384 689,327 -27,486 0.04% 1,643,188
2017-10-03 2017-09-28 2.394 716,813 -49,082 0.05% 1,716,010
2017-09-29 2017-09-27 2.363 765,895 +273,093 0.05% 1,810,103
2017-09-26 2017-09-22 2.302 492,802 -191,367 0.03% 1,134,559
2017-09-25 2017-09-21 2.323 684,169 +171,787 0.04% 1,589,075
2017-09-22 2017-09-20 2.323 512,382 -162,184 0.03% 1,190,076
2017-09-21 2017-09-19 2.435 674,566 +195,560 0.04% 1,642,361
2017-09-20 2017-09-18 2.445 479,006 -53,045 0.03% 1,171,112
2017-09-19 2017-09-15 2.272 532,051 -46,350 0.03% 1,208,660
2017-09-18 2017-09-14 2.262 578,401 +107,212 0.04% 1,308,061
2017-09-15 2017-09-13 2.058 471,189 +66,788 0.03% 969,600
2017-09-14 2017-09-12 2.007 404,401 -143,320 0.03% 811,567
2017-09-13 2017-09-11 1.864 547,721 +143,320 0.03% 1,021,073
2017-09-12 2017-09-08 1.854 404,401 -148,477 0.03% 749,773
2017-09-11 2017-09-07 1.732 552,878 +11,779 0.03% 957,468
2017-09-08 2017-09-06 1.722 541,099 -41,229 0.03% 931,557
2017-09-07 2017-09-05 1.722 582,328 +168,843 0.04% 1,002,537
2017-09-06 2017-09-04 1.732 413,485 -320,016 0.03% 716,069
2017-09-05 2017-09-01 1.620 733,501 +329,100 0.05% 1,188,075
2017-09-04 2017-08-31 1.630 404,401 -96,201 0.03% 659,141
2017-09-01 2017-08-30 1.681 500,602 +96,201 0.03% 841,439
2017-08-30 2017-08-28 1.620 404,401 -125,650 0.03% 655,021
2017-08-29 2017-08-25 1.599 530,051 +88,348 0.03% 847,742
2017-08-28 2017-08-24 1.610 441,703 -51,046 0.03% 710,941
2017-08-25 2017-08-22 1.610 492,749 +17,670 0.03% 793,102
2017-08-24 2017-08-21 1.589 475,079 -7,853 0.03% 754,982
2017-08-22 2017-08-18 1.599 482,932 -149,246 0.03% 772,381
2017-08-21 2017-08-17 1.599 632,178 +215,961 0.04% 1,011,079
2017-08-18 2017-08-16 1.579 416,217 -51,045 0.03% 657,200
2017-08-17 2017-08-15 1.620 467,262 -41,229 0.03% 756,839
2017-08-16 2017-08-14 1.610 508,491 +31,412 0.03% 818,439
2017-08-15 2017-08-11 1.569 477,079 +157,063 0.03% 748,440
2017-08-14 2017-08-10 1.640 320,016 +45,156 0.02% 524,860
2017-08-10 2017-08-08 1.630 274,860 +29,449 0.02% 448,000
2017-08-09 2017-08-07 1.518 245,411 -178,659 0.02% 372,500
2017-08-08 2017-08-04 1.538 424,070 +64,788 0.03% 652,320
2017-08-07 2017-08-03 1.508 359,282 -58,898 0.02% 541,681
2017-08-04 2017-08-02 1.538 418,180 +235,594 0.03% 643,260
2017-08-03 2017-08-01 1.528 182,586 -37,302 0.01% 279,000
2017-08-02 2017-07-31 1.467 219,888 +47,119 0.01% 322,560
2017-08-01 2017-07-28 1.447 172,769 -11,780 0.01% 249,920
2017-07-31 2017-07-27 1.447 184,549 +37,302 0.01% 266,960
2017-07-28 2017-07-26 1.436 147,247 -721,721 0.01% 211,501
2017-07-27 2017-07-25 1.447 868,968 +647,885 0.05% 1,257,009
2017-07-26 2017-07-24 1.447 221,083 +56,935 0.01% 319,808
2017-07-25 2017-07-21 1.447 164,148 -120,529 0.01% 237,449
2017-07-24 2017-07-20 1.467 284,677 +137,430 0.02% 417,601
2017-07-21 2017-07-19 1.477 147,247 -94,237 0.01% 217,501
2017-07-20 2017-07-18 1.447 241,484 +33,376 0.02% 349,320
2017-07-18 2017-07-14 1.447 208,108 +19,632 0.01% 301,039
2017-07-14 2017-07-12 1.447 188,476 +41,229 0.01% 272,641
2017-07-13 2017-07-11 1.457 147,247 -159,026 0.01% 214,501
2017-07-12 2017-07-10 1.467 306,273 +131,540 0.02% 449,280
2017-07-11 2017-07-07 1.467 174,733 +13,743 0.01% 256,321
2017-07-10 2017-07-06 1.457 160,990 +49,083 0.01% 234,521
2017-07-07 2017-07-05 1.447 111,907 +21,596 0.01% 161,879
2017-07-06 2017-07-04 1.447 90,311 +41,229 0.01% 130,640
2017-07-05 2017-07-03 1.467 49,082 -176,696 0.00% 72,000
2017-07-04 2017-06-30 1.457 225,778 +109,944 0.01% 328,900
2017-07-03 2017-06-29 1.477 115,834 +53,009 0.01% 171,100
2017-06-30 2017-06-28 1.467 62,825 +1,963 0.00% 92,160
2017-06-29 2017-06-27 1.467 60,862 +11,780 0.00% 89,280
2017-06-28 2017-06-26 1.467 49,082 -53,009 0.00% 72,000
2017-06-27 2017-06-23 1.457 102,091 +35,339 0.01% 148,720
2017-06-26 2017-06-22 1.467 66,752 +17,670 0.00% 97,920
2017-06-23 2017-06-21 1.467 49,082 -194,366 0.00% 72,000
2017-06-22 2017-06-20 1.457 243,448 +11,780 0.02% 354,641
2017-06-21 2017-06-19 1.467 231,668 +43,192 0.01% 339,840
2017-06-20 2017-06-16 1.487 188,476 +53,009 0.01% 280,321
2017-06-19 2017-06-15 1.487 135,467 +41,229 0.01% 201,480
2017-06-16 2017-06-14 1.487 94,238 +33,376 0.01% 140,160
2017-06-15 2017-06-13 1.497 60,862 +11,780 0.00% 91,140
2017-06-14 2017-06-12 1.497 49,082 -170,806 0.00% 73,500
2017-06-13 2017-06-09 1.487 219,888 +31,412 0.01% 327,040
2017-06-12 2017-06-08 1.477 188,476 +19,633 0.01% 278,401
2017-06-09 2017-06-07 1.497 168,843 +66,752 0.01% 252,840
2017-06-08 2017-06-06 1.487 102,091 +53,009 0.01% 151,840
2017-06-07 2017-06-05 1.497 49,082 -257,502 0.00% 73,500
2017-06-06 2017-06-02 1.487 306,584 +17,670 0.02% 455,983
2017-06-05 2017-06-01 1.487 288,914 -11,780 0.02% 429,702
2017-06-02 2017-05-31 1.529 300,694 -58,899 0.02% 459,667
2017-06-01 2017-05-29 1.539 359,593 +9,262 0.02% 553,444
2017-05-31 2017-05-26 1.518 350,331 +236,002 0.02% 531,903
2017-05-29 2017-05-25 1.529 114,329 -75,005 0.01% 174,773
2017-05-26 2017-05-24 1.518 189,334 -113,470 0.01% 287,463
2017-05-25 2017-05-23 1.529 302,804 -195,615 0.02% 462,892
2017-05-24 2017-05-22 1.518 498,419 +438,511 0.03% 756,743
2017-05-23 2017-05-19 1.539 59,908 -28,849 0.00% 92,204
2017-05-22 2017-05-18 1.560 88,757 -26,925 0.01% 138,451
2017-05-19 2017-05-17 1.549 115,682 -61,543 0.01% 179,247
2017-05-17 2017-05-15 1.581 177,225 +129,144 0.01% 280,136
2017-05-16 2017-05-12 1.570 48,081 -167,624 0.00% 75,501
2017-05-15 2017-05-11 1.560 215,705 -188,476 0.01% 336,475
2017-05-12 2017-05-10 1.581 404,181 -48,081 0.03% 638,882
2017-05-11 2017-05-09 1.570 452,262 +364,021 0.03% 710,179
2017-05-10 2017-05-08 1.570 88,241 -46,157 0.01% 138,563
2017-05-09 2017-05-05 1.581 134,398 -78,756 0.01% 212,441
2017-05-08 2017-05-04 1.560 213,154 -82,699 0.01% 332,495
2017-05-05 2017-05-02 1.570 295,853 +110,919 0.02% 464,573
2017-05-04 2017-04-28 1.487 184,934 -25,675 0.01% 275,013
2017-05-02 2017-04-27 1.518 210,609 -196,168 0.01% 319,765
2017-04-28 2017-04-26 1.518 406,777 +17,309 0.03% 617,604
2017-04-27 2017-04-25 1.560 389,468 +340,410 0.03% 607,525
2017-04-26 2017-04-24 1.466 49,058 -121,163 0.00% 71,933
2017-04-25 2017-04-21 1.549 170,221 -128,856 0.01% 263,755
2017-04-24 2017-04-20 1.549 299,077 +233,383 0.02% 463,415
2017-04-21 2017-04-19 1.560 65,694 +17,597 0.00% 102,475
2017-04-20 2017-04-18 1.570 48,097 -319,543 0.00% 75,526
2017-04-19 2017-04-13 1.591 367,640 -19,232 0.02% 584,945
2017-04-18 2017-04-12 1.591 386,872 +304,174 0.02% 615,545
2017-04-13 2017-04-11 1.591 82,698 +26,925 0.01% 131,579
2017-04-12 2017-04-10 1.622 55,773 +7,692 0.00% 90,479
2017-04-11 2017-04-07 1.612 48,081 -78,868 0.00% 77,501
2017-04-10 2017-04-06 1.591 126,949 +5,770 0.01% 201,986
2017-04-07 2017-04-05 1.581 121,179 +46,157 0.01% 191,545
2017-04-06 2017-04-03 1.601 75,022 -17,309 0.01% 120,146
2017-04-05 2017-03-31 1.570 92,331 -200,015 0.01% 144,986
2017-04-03 2017-03-30 1.591 292,346 +207,419 0.02% 465,146
2017-03-31 2017-03-29 1.591 84,927 -144,241 0.01% 135,126
2017-03-30 2017-03-28 1.570 229,168 +23,079 0.02% 359,859
2017-03-29 2017-03-27 1.570 206,089 +126,451 0.01% 323,618
2017-03-28 2017-03-24 1.601 79,638 -82,698 0.01% 127,539
2017-03-27 2017-03-23 1.612 162,336 -268,097 0.01% 261,666
2017-03-24 2017-03-22 1.601 430,433 +376,583 0.03% 689,330
2017-03-23 2017-03-21 1.612 53,850 +5,769 0.00% 86,800
2017-03-22 2017-03-20 1.601 48,081 -141,068 0.00% 77,001
2017-03-21 2017-03-17 1.664 189,149 +137,222 0.01% 314,720
2017-03-20 2017-03-16 1.633 51,927 +3,846 0.00% 84,780
2017-03-17 2017-03-15 1.581 48,081 -378,997 0.00% 76,001
2017-03-16 2017-03-14 1.570 427,078 +136,549 0.03% 670,633
2017-03-15 2017-03-13 1.601 290,529 +157,522 0.02% 465,277
2017-03-14 2017-03-10 1.518 133,007 +84,830 0.01% 201,943
2017-03-13 2017-03-09 1.529 48,177 -144,049 0.00% 73,648
2017-03-10 2017-03-08 1.549 192,226 +96,834 0.01% 297,851
2017-03-09 2017-03-07 1.570 95,392 +47,311 0.01% 149,792
2017-03-08 2017-03-06 1.570 48,081 -245,575 0.00% 75,501
2017-03-07 2017-03-03 1.581 293,656 +245,575 0.02% 464,177
2017-03-06 2017-03-02 1.570 48,081 -248,562 0.00% 75,501
2017-03-03 2017-03-01 1.591 296,643 +248,562 0.02% 471,983
2017-03-02 2017-02-28 1.601 48,081 -239,205 0.00% 77,001
2017-03-01 2017-02-27 1.622 287,286 +63,407 0.02% 466,058
2017-02-28 2017-02-24 1.633 223,879 -201,938 0.02% 365,522
2017-02-27 2017-02-23 1.591 425,817 +7,693 0.03% 677,510
2017-02-24 2017-02-22 1.581 418,124 -1,005,845 0.03% 660,921
2017-02-23 2017-02-21 1.601 1,423,969 +1,215,476 0.10% 2,280,459
2017-02-22 2017-02-20 1.581 208,493 +86,544 0.01% 329,561
2017-02-21 2017-02-17 1.643 121,949 -259,634 0.01% 200,372
2017-02-20 2017-02-16 1.622 381,583 -868,606 0.03% 619,034
2017-02-17 2017-02-15 1.726 1,250,189 +1,102,101 0.09% 2,158,166
2017-02-16 2017-02-14 1.726 148,088 +61,543 0.01% 255,640
2017-02-15 2017-02-13 1.726 86,545 +38,464 0.01% 149,400
2017-02-14 2017-02-10 1.705 48,081 -245,316 0.00% 82,001
2017-02-13 2017-02-09 1.695 293,397 +7,693 0.02% 497,330
2017-02-10 2017-02-08 1.633 285,704 -154,709 0.02% 466,463
2017-02-09 2017-02-07 1.653 440,413 +148,088 0.03% 728,213
2017-02-08 2017-02-06 1.664 292,325 +9,616 0.02% 486,393
2017-02-07 2017-02-03 1.653 282,709 -150,688 0.02% 467,453
2017-02-06 2017-02-02 1.612 433,397 +146,165 0.03% 698,584
2017-02-03 2017-02-01 1.622 287,232 +72,969 0.02% 465,970
2017-02-02 2017-01-27 1.497 214,263 +63,466 0.02% 320,856
2017-02-01 2017-01-25 1.497 150,797 -9,616 0.01% 225,817
2017-01-26 2017-01-24 1.497 160,413 +112,236 0.01% 240,217
2017-01-25 2017-01-23 1.518 48,177 -159,531 0.00% 73,147
2017-01-24 2017-01-20 1.539 207,708 +28,849 0.01% 319,680
2017-01-23 2017-01-19 1.529 178,859 +130,778 0.01% 273,419
2017-01-20 2017-01-18 1.518 48,081 -176,840 0.00% 73,001
2017-01-19 2017-01-17 1.539 224,921 -9,616 0.02% 346,173
2017-01-18 2017-01-16 1.529 234,537 +46,061 0.02% 358,533
2017-01-17 2017-01-13 1.518 188,476 -13,462 0.01% 286,161
2017-01-16 2017-01-12 1.539 201,938 +84,622 0.01% 310,800
2017-01-13 2017-01-11 1.570 117,316 +69,235 0.01% 184,219
2017-01-12 2017-01-10 1.497 48,081 -246,963 0.00% 72,001
2017-01-11 2017-01-09 1.570 295,044 -99,216 0.02% 463,303
2017-01-10 2017-01-06 1.560 394,260 +94,238 0.03% 615,000
2017-01-09 2017-01-05 1.570 300,022 +171,166 0.02% 471,119
2017-01-06 2017-01-04 1.581 128,856 +32,695 0.01% 203,680
2017-01-05 2017-01-03 1.560 96,161 +48,080 0.01% 150,000
2017-01-04 2016-12-30 1.549 48,081 -257,173 0.00% 74,501
2017-01-03 2016-12-29 1.508 305,254 -88,830 0.02% 460,289
2016-12-30 2016-12-28 1.466 394,084 -9,616 0.03% 577,842
2016-12-29 2016-12-23 1.404 403,700 +311,983 0.03% 566,753
2016-12-28 2016-12-22 1.435 91,717 -100,008 0.01% 131,622
2016-12-23 2016-12-21 1.445 191,725 -123,086 0.01% 277,137
2016-12-22 2016-12-20 1.456 314,811 +185,747 0.02% 458,331
2016-12-21 2016-12-19 1.425 129,064 +9,616 0.01% 183,877
2016-12-20 2016-12-16 1.404 119,448 +46,366 0.01% 167,693
2016-12-19 2016-12-15 1.404 73,082 -114,929 0.01% 102,599
2016-12-16 2016-12-14 1.487 188,011 -138,472 0.01% 279,589
2016-12-15 2016-12-13 1.487 326,483 -3,846 0.02% 485,509
2016-12-14 2016-12-12 1.487 330,329 +20,482 0.02% 491,229
2016-12-13 2016-12-09 1.560 309,847 +261,766 0.02% 483,325
2016-12-12 2016-12-08 1.560 48,081 -21,155 0.00% 75,001
2016-12-09 2016-12-07 1.581 69,236 -146,165 0.00% 109,440
2016-12-08 2016-12-06 1.497 215,401 +146,165 0.02% 322,561
2016-12-06 2016-12-02 1.393 69,236 -384,235 0.00% 96,480
2016-12-05 2016-12-01 1.383 453,471 -3,847 0.03% 627,194
2016-12-02 2016-11-30 1.373 457,318 +59,620 0.03% 627,759
2016-12-01 2016-11-29 1.383 397,698 -101,925 0.03% 550,055
2016-11-30 2016-11-28 1.414 499,623 +363,489 0.04% 706,614
2016-11-29 2016-11-25 1.414 136,134 -5,561 0.01% 192,534
2016-11-28 2016-11-24 1.435 141,695 -23,079 0.01% 203,346
2016-11-25 2016-11-23 1.466 164,774 +25,002 0.01% 241,607
2016-11-24 2016-11-22 1.466 139,772 +25,002 0.01% 204,946
2016-11-23 2016-11-21 1.445 114,770 -192,322 0.01% 165,899
2016-11-22 2016-11-18 1.497 307,092 +259,011 0.02% 459,867
2016-11-21 2016-11-17 1.487 48,081 -19,232 0.00% 71,501
2016-11-18 2016-11-16 1.508 67,313 -119,239 0.00% 101,500
2016-11-17 2016-11-15 1.539 186,552 +138,471 0.01% 287,119
2016-11-15 2016-11-11 1.560 48,081 -302,154 0.00% 75,001
2016-11-14 2016-11-10 1.560 350,235 +1,923 0.02% 546,326
2016-11-11 2016-11-09 1.601 348,312 +151,935 0.02% 557,815
2016-11-10 2016-11-08 1.591 196,377 +73,082 0.01% 312,452
2016-11-09 2016-11-07 1.591 123,295 +73,083 0.01% 196,172
2016-11-08 2016-11-04 1.612 50,212 -238,480 0.00% 80,936
2016-11-07 2016-11-03 1.591 288,692 +206,939 0.02% 459,332
2016-11-04 2016-11-02 1.622 81,753 +33,672 0.01% 132,626
2016-11-03 2016-11-01 1.581 48,081 -25,001 0.00% 76,001
2016-11-02 2016-10-31 1.591 73,082 -1,924 0.01% 116,279
2016-10-31 2016-10-27 1.612 75,006 +26,925 0.01% 120,901
2016-10-28 2016-10-26 1.612 48,081 -309,847 0.00% 77,501
2016-10-27 2016-10-25 1.622 357,928 +288,463 0.03% 580,659
2016-10-26 2016-10-24 1.653 69,465 +15,386 0.00% 114,859
2016-10-25 2016-10-20 1.653 54,079 -23,079 0.00% 89,418
2016-10-24 2016-10-19 1.643 77,158 -117,316 0.01% 126,777
2016-10-20 2016-10-18 1.643 194,474 +5,385 0.01% 319,536
2016-10-18 2016-10-14 1.622 189,089 -98,084 0.01% 306,755
2016-10-17 2016-10-13 1.622 287,173 +163,878 0.02% 465,875
2016-10-14 2016-10-12 1.622 123,295 -25,889 0.01% 200,019
2016-10-13 2016-10-11 1.653 149,184 +101,103 0.01% 246,672
2016-10-12 2016-10-07 1.664 48,081 -235,668 0.00% 80,001
2016-10-11 2016-10-06 1.695 283,749 +9,616 0.02% 480,975
2016-10-07 2016-10-05 1.716 274,133 -328,044 0.02% 470,377
2016-10-06 2016-10-04 1.757 602,177 +480,805 0.04% 1,058,307
2016-10-05 2016-10-03 1.757 121,372 -92,314 0.01% 213,308
2016-10-04 2016-09-30 1.789 213,686 -49,917 0.02% 382,213
2016-10-03 2016-09-29 1.799 263,603 -626,289 0.02% 474,239
2016-09-30 2016-09-28 1.789 889,892 +841,811 0.06% 1,591,720
2016-09-29 2016-09-27 1.820 48,081 -102,139 0.00% 87,501
2016-09-28 2016-09-26 1.830 150,220 +17,309 0.01% 274,942
2016-09-27 2016-09-23 1.861 132,911 +80,775 0.01% 247,409
2016-09-26 2016-09-22 1.841 52,136 -25,001 0.00% 95,965
2016-09-23 2016-09-21 1.820 77,137 -2,350,176 0.01% 140,379
2016-09-22 2016-09-20 1.820 2,427,313 -76,928 0.17% 4,417,381
2016-09-21 2016-09-19 1.841 2,504,241 -228,864 0.18% 4,609,464
2016-09-20 2016-09-15 1.882 2,733,105 -311,561 0.19% 5,145,056
2016-09-19 2016-09-14 1.882 3,044,666 -59,166 0.22% 5,731,568
2016-09-15 2016-09-13 1.893 3,103,832 +3,022,867 0.22% 5,875,590
2016-09-14 2016-09-12 1.904 80,965 -11,030 0.01% 154,119
2016-09-13 2016-09-09 1.967 91,995 -41,838 0.01% 180,920
2016-09-12 2016-09-08 1.946 133,833 -114,104 0.01% 260,385
2016-09-09 2016-09-07 1.935 247,937 -46,452 0.02% 479,778
2016-09-08 2016-09-06 1.946 294,389 +6 0.02% 572,762
2016-09-07 2016-09-05 1.946 294,383 -10,218 0.02% 572,750
2016-09-06 2016-09-02 1.851 304,601 +127,740 0.02% 563,800
2016-09-05 2016-09-01 1.840 176,861 +81,774 0.01% 325,500
2016-08-30 2016-08-26 1.904 95,087 -122 0.01% 181,001
2016-08-25 2016-08-23 1.988 95,209 -110,206 0.01% 189,243
2016-08-24 2016-08-22 2.030 205,415 +110,328 0.02% 416,937
2016-08-23 2016-08-19 1.998 95,087 -2,289,768 0.01% 190,001
2016-08-22 2016-08-18 1.977 2,384,855 +2,031,932 0.17% 4,715,205
2016-08-19 2016-08-17 1.988 352,923 +62,757 0.03% 701,492
2016-08-18 2016-08-16 1.988 290,166 +101,716 0.02% 576,752
2016-08-17 2016-08-15 1.925 188,450 +844 0.01% 362,684
2016-08-16 2016-08-12 1.946 187,606 +43,740 0.01% 365,005
2016-08-15 2016-08-11 1.914 143,866 +46,783 0.01% 275,366
2016-08-12 2016-08-10 1.935 97,083 -12,457 0.01% 187,863
2016-08-11 2016-08-09 1.914 109,540 +14,453 0.01% 209,664
2016-08-10 2016-08-08 1.904 95,087 -810 0.01% 181,001
2016-08-09 2016-08-05 1.935 95,897 -52,488 0.01% 185,568
2016-08-08 2016-08-04 1.914 148,385 +53,249 0.01% 284,016
2016-08-05 2016-08-03 1.956 95,136 -18,066 0.01% 186,097
2016-08-04 2016-08-01 1.946 113,202 -230,110 0.01% 220,245
2016-08-03 2016-07-29 1.925 343,312 +241,425 0.03% 660,725
2016-08-01 2016-07-28 1.946 101,887 -121,996 0.01% 198,231
2016-07-29 2016-07-27 1.904 223,883 +26,624 0.02% 426,168
2016-07-28 2016-07-26 1.904 197,259 +11,791 0.01% 375,488
2016-07-27 2016-07-25 1.904 185,468 -186,370 0.01% 353,044
2016-07-26 2016-07-22 1.946 371,838 +89,381 0.03% 723,446
2016-07-25 2016-07-21 1.925 282,457 +79,873 0.02% 543,606
2016-07-22 2016-07-20 1.914 202,584 -3,576,363 0.01% 387,755
2016-07-21 2016-07-19 1.935 3,778,947 +3,607,836 0.28% 7,312,559
2016-07-20 2016-07-18 1.935 171,111 -127,416 0.01% 331,113
2016-07-19 2016-07-15 1.977 298,527 +32,329 0.02% 590,231
2016-07-18 2016-07-14 1.977 266,198 +148,335 0.02% 526,312
2016-07-15 2016-07-13 2.019 117,863 +60,856 0.01% 237,990
2016-07-14 2016-07-12 2.030 57,007 -154,896 0.00% 115,709
2016-07-13 2016-07-11 2.019 211,903 -20,824 0.02% 427,877
2016-07-12 2016-07-08 1.882 232,727 -161,647 0.02% 438,107
2016-07-11 2016-07-07 1.851 394,374 -76,070 0.03% 729,964
2016-07-08 2016-07-06 1.925 470,444 -114,104 0.03% 905,399
2016-07-07 2016-07-05 1.861 584,548 +290,965 0.04% 1,088,114
2016-07-06 2016-07-04 1.882 293,583 +66,561 0.02% 552,668
2016-07-05 2016-06-30 1.693 227,022 +49,445 0.02% 384,392
2016-07-04 2016-06-29 1.556 177,577 +28,526 0.01% 276,394
2016-06-30 2016-06-28 1.525 149,051 -76,069 0.01% 227,292
2016-06-29 2016-06-27 1.535 225,120 +62,662 0.02% 345,659
2016-06-28 2016-06-24 1.546 162,458 -20,919 0.01% 251,153
2016-06-27 2016-06-23 1.578 183,377 +64,659 0.01% 289,279
2016-06-24 2016-06-22 1.578 118,718 +1,901 0.01% 187,279
2016-06-23 2016-06-21 1.578 116,817 -22,821 0.01% 184,280
2016-06-22 2016-06-20 1.546 139,638 -24,722 0.01% 215,875
2016-06-21 2016-06-17 1.546 164,360 +93,185 0.01% 254,094
2016-06-20 2016-06-16 1.535 71,175 +5,610 0.01% 109,285
2016-06-17 2016-06-15 1.556 65,565 -104,595 0.00% 102,050
2016-06-16 2016-06-14 1.567 170,160 -28,051 0.01% 266,640
2016-06-15 2016-06-13 1.578 198,211 +97,749 0.01% 312,680
2016-06-14 2016-06-10 1.599 100,462 -279,554 0.01% 160,593
2016-06-13 2016-06-08 1.599 380,016 +24,722 0.03% 607,472
2016-06-10 2016-06-07 1.620 355,294 +28,526 0.03% 575,426
2016-06-08 2016-06-06 1.588 326,768 -26,624 0.02% 518,916
2016-06-07 2016-06-03 1.630 353,392 +22,821 0.03% 576,062
2016-06-06 2016-06-02 1.641 330,571 +119,809 0.02% 542,338
2016-06-03 2016-06-01 1.599 210,762 +66,560 0.02% 336,912
2016-06-02 2016-05-31 1.546 144,202 -36,133 0.01% 222,930
2016-06-01 2016-05-30 1.578 180,335 +132,266 0.01% 284,480
2016-05-31 2016-05-27 1.588 48,069 -108,399 0.00% 76,335
2016-05-30 2016-05-26 1.599 156,468 -260,537 0.01% 250,121
2016-05-27 2016-05-25 1.609 417,005 -36,133 0.03% 670,986
2016-05-26 2016-05-24 1.609 453,138 +108,399 0.03% 729,126
2016-05-25 2016-05-23 1.609 344,739 +148,335 0.03% 554,706
2016-05-24 2016-05-20 1.662 196,404 +5,705 0.01% 326,353
2016-05-23 2016-05-19 1.662 190,699 -13,312 0.01% 316,874
2016-05-20 2016-05-18 1.683 204,011 -20,919 0.01% 343,285
2016-05-19 2016-05-17 1.704 224,930 +168,969 0.02% 383,216
2016-05-18 2016-05-16 1.693 55,961 +9,508 0.00% 94,753
2016-05-17 2016-05-13 1.693 46,453 +9,509 0.00% 78,654
2016-05-16 2016-05-12 1.725 36,944 -20,919 0.00% 63,719
2016-05-13 2016-05-11 1.641 57,863 +57,813 0.00% 94,931
2016-05-06 2016-05-04 1.777 50 -57,623 0.00% 89
2016-05-05 2016-05-03 1.819 57,673 -155,562 0.00% 104,930
2016-05-04 2016-04-29 1.819 213,235 -8,161,701 0.02% 387,959
2016-05-03 2016-04-28 1.777 8,374,936 -184,849 0.61% 14,885,004
2016-04-29 2016-04-27 1.798 8,559,785 -121,710 0.63% 15,393,583
2016-04-28 2016-04-26 1.819 8,681,495 -207,289 0.64% 15,795,064
2016-04-27 2016-04-25 1.788 8,888,784 -28,526 0.65% 15,891,761
2016-04-26 2016-04-22 1.809 8,917,310 +245,323 0.65% 16,130,323
2016-04-25 2016-04-21 1.946 8,671,987 +551,502 0.64% 16,872,176
2016-04-22 2016-04-20 1.946 8,120,485 +114,104 0.60% 15,799,177
2016-04-21 2016-04-19 1.977 8,006,381 +165,451 0.59% 15,829,779
2016-04-20 2016-04-18 1.956 7,840,930 +6,819,039 0.58% 15,337,737
2016-04-19 2016-04-15 1.967 1,021,891 +386,052 0.07% 2,009,680
2016-04-18 2016-04-14 1.967 635,839 +631,375 0.05% 1,250,459
2016-04-15 2016-04-13 1.935 4,464 -197,020 0.00% 8,638
2016-04-14 2016-04-12 1.925 201,484 -442,136 0.01% 387,768
2016-04-13 2016-04-11 1.882 643,620 +424,086 0.05% 1,211,611
2016-04-12 2016-04-08 1.767 219,534 -7,002,482 0.02% 387,875
2016-04-11 2016-04-07 1.735 7,222,016 +7,222,016 0.53% 12,532,080
2016-04-08 2016-04-06 1.672 0 -7,175,365
2016-04-07 2016-04-05 1.798 7,175,365 -361,329 0.53% 12,903,896
2016-04-06 2016-04-01 1.882 7,536,694 +135,023 0.55% 14,187,787
2016-04-05 2016-03-31 1.882 7,401,671 +121,711 0.54% 13,933,607
2016-04-01 2016-03-30 1.925 7,279,960 +6,770,355 0.53% 14,010,732
2016-03-31 2016-03-29 1.904 509,605 -247,225 0.04% 970,048
2016-03-30 2016-03-24 1.925 756,830 -351,821 0.06% 1,456,566
2016-03-29 2016-03-23 2.030 1,108,651 -519,172 0.08% 2,250,261
2016-03-24 2016-03-22 1.861 1,627,823 -2,046,264 0.12% 3,030,130
2016-03-23 2016-03-21 1.809 3,674,087 +338,509 0.27% 6,645,974
2016-03-22 2016-03-18 1.756 3,335,578 +443,103 0.24% 5,858,256
2016-03-21 2016-03-17 1.662 2,892,475 -55,150 0.21% 4,806,262
2016-03-18 2016-03-16 1.662 2,947,625 +94,896 0.22% 4,897,902
2016-03-17 2016-03-15 1.683 2,852,729 -305,798 0.21% 4,800,221
2016-03-16 2016-03-14 1.714 3,158,527 -330,901 0.23% 5,414,433
2016-03-15 2016-03-11 1.756 3,489,428 +418,380 0.26% 6,128,462
2016-03-14 2016-03-10 1.777 3,071,048 -1,703,651 0.23% 5,458,258
2016-03-11 2016-03-09 1.756 4,774,699 +2,523,598 0.35% 8,385,775
2016-03-10 2016-03-08 1.851 2,251,101 +431,693 0.17% 4,166,663
2016-03-09 2016-03-07 1.840 1,819,408 +813,942 0.13% 3,348,489
2016-03-08 2016-03-04 1.861 1,005,466 +452,612 0.07% 1,871,636
2016-03-07 2016-03-03 1.819 552,854 +340,410 0.04% 1,005,859
2016-03-04 2016-03-02 1.830 212,444 -771,800 0.02% 388,754
2016-03-03 2016-03-01 1.851 984,244 -609,502 0.07% 1,821,781
2016-03-02 2016-02-29 1.904 1,593,746 +36,133 0.12% 3,033,741
2016-03-01 2016-02-26 1.893 1,557,613 +680,820 0.11% 2,948,579
2016-02-29 2016-02-25 1.893 876,793 +471,629 0.06% 1,659,779
2016-02-26 2016-02-24 1.861 405,164 +405,069 0.03% 754,197
2016-02-24 2016-02-22 1.756 95 -386,052 0.00% 167
2016-02-23 2016-02-19 1.756 386,147 +87,480 0.03% 678,188
2016-02-22 2016-02-18 1.788 298,667 +22,821 0.02% 533,970
2016-02-19 2016-02-17 1.767 275,846 +167,352 0.02% 487,368
2016-02-18 2016-02-16 1.725 108,494 +108,399 0.01% 187,124
2016-02-12 2016-02-05 1.777 95 +95 0.00% 169
2016-02-11 2016-02-04 1.735 0 -21,647
2016-02-05 2016-02-03 1.746 21,647 -163,549 0.00% 37,791
2016-02-04 2016-02-02 1.746 185,196 +185,133 0.01% 323,311
2016-02-01 2016-01-28 1.756 63 -9,128 0.00% 111
2016-01-29 2016-01-27 1.851 9,191 +9,128 0.00% 17,012
2016-01-28 2016-01-26 1.872 63 -26,624 0.00% 118
2016-01-27 2016-01-25 1.893 26,687 +26,624 0.00% 50,519
2016-01-25 2016-01-21 2.061 63 -220,601 0.00% 130
2016-01-22 2016-01-20 1.988 220,664 -55,150 0.02% 438,605
2016-01-21 2016-01-19 2.040 275,814 +1,902 0.02% 562,728
2016-01-20 2016-01-18 2.051 273,912 -106,497 0.02% 561,728
2016-01-19 2016-01-15 2.072 380,409 -41,838 0.03% 788,130
2016-01-18 2016-01-14 2.051 422,247 +380,346 0.03% 865,928
2016-01-14 2016-01-12 2.019 41,901 -45,641 0.00% 84,607
2016-01-13 2016-01-11 2.061 87,542 +45,641 0.01% 180,449
2016-01-12 2016-01-08 2.103 41,901 -49,350 0.00% 88,132
2016-01-11 2016-01-07 2.061 91,251 -118,002 0.01% 188,094
2016-01-08 2016-01-06 2.124 209,253 -150,237 0.02% 444,533
2016-01-07 2016-01-05 2.082 359,490 -488,745 0.03% 748,571
2016-01-06 2016-01-04 2.072 848,235 +516,320 0.07% 1,757,370
2016-01-05 2015-12-31 2.135 331,915 -510,615 0.03% 708,604
2016-01-04 2015-12-29 2.303 842,530 +633,277 0.07% 1,940,485
2015-12-30 2015-12-28 2.345 209,253 -631,375 0.02% 490,747
2015-12-29 2015-12-24 2.272 840,628 -2,149,908 0.07% 1,909,582
2015-12-28 2015-12-22 2.240 2,990,536 -119,809 0.24% 6,698,991
2015-12-23 2015-12-21 2.240 3,110,345 -8,789,804 0.25% 6,967,371
2015-12-22 2015-12-18 2.356 11,900,149 +10,617,368 0.95% 28,033,749
2015-12-21 2015-12-17 2.671 1,282,781 -310,933 0.10% 3,426,628
2015-12-18 2015-12-16 2.724 1,593,714 -2,428,511 0.13% 4,341,011
2015-12-17 2015-12-15 2.661 4,022,225 +1,747,691 0.32% 10,702,066
2015-12-16 2015-12-14 2.818 2,274,534 +216,798 0.18% 6,410,737
2015-12-15 2015-12-11 2.924 2,057,736 -5,706 0.16% 6,016,102
2015-12-14 2015-12-10 3.081 2,063,442 -24,722 0.16% 6,358,295
2015-12-11 2015-12-09 2.903 2,088,164 +28,526 0.17% 6,061,142
2015-12-10 2015-12-08 2.987 2,059,638 +154,040 0.16% 6,151,627
2015-12-09 2015-12-07 2.976 1,905,598 +289,063 0.15% 5,671,507
2015-12-08 2015-12-04 2.703 1,616,535 +425,988 0.13% 4,369,171
2015-12-07 2015-12-03 2.598 1,190,547 +406,971 0.09% 3,092,604
2015-12-04 2015-12-02 2.566 783,576 -1,298,883 0.06% 2,010,721
2015-12-03 2015-12-01 2.503 2,082,459 +696,034 0.17% 5,212,357
2015-12-02 2015-11-30 2.166 1,386,425 -115,530 0.11% 3,003,616
2015-12-01 2015-11-27 2.145 1,501,955 -45,547 0.12% 3,222,314
2015-11-30 2015-11-26 2.156 1,547,502 -48,401 0.12% 3,336,306
2015-11-27 2015-11-25 2.177 1,595,903 -2,339,795 0.13% 3,474,222
2015-11-26 2015-11-24 2.135 3,935,698 +96,988 0.31% 8,402,307
2015-11-25 2015-11-23 2.145 3,838,710 -49,350 0.31% 8,235,619
2015-11-24 2015-11-20 2.145 3,888,060 +296,670 0.31% 8,341,495
2015-11-23 2015-11-19 2.145 3,591,390 +237,717 0.29% 7,705,015
2015-11-20 2015-11-18 2.124 3,353,673 -32,405 0.27% 7,124,475
2015-11-19 2015-11-17 2.166 3,386,078 -81,774 0.27% 7,335,757
2015-11-18 2015-11-16 2.219 3,467,852 +3,265,411 0.28% 7,695,268
2015-10-12 2015-10-08 1.967 202,441 +1,082 0.02% 398,126
2015-09-30 2015-09-25 2.051 201,359 +853 0.02% 413,031
2015-09-25 2015-09-23 2.146 200,506 +200,506 0.02% 430,361
2015-08-03 2015-07-30 2.834 0 -319,674
2015-07-13 2015-07-09 3.225 319,674 -68,096 0.03% 1,030,900
2015-07-10 2015-07-08 2.146 387,770 +68,096 0.03% 832,300
2015-07-09 2015-07-07 2.950 319,674 -28,373 0.03% 943,020
2015-07-08 2015-07-06 3.109 348,047 -94,579 0.03% 1,081,919
2015-07-07 2015-07-03 4.240 442,626 -68,096 0.04% 1,876,682
2015-07-03 2015-06-30 4.684 510,722 -68,096 0.04% 2,392,201
2015-06-17 2015-06-15 4.927 578,818 +35,940 0.05% 2,851,920
2015-06-11 2015-06-09 5.604 542,878 +128,626 0.04% 3,042,198
2015-06-10 2015-06-08 6.101 414,252 +66,205 0.03% 2,527,260
2015-06-09 2015-06-05 6.238 348,047 -189,157 0.03% 2,171,197
2015-06-05 2015-06-03 5.403 537,204 -160,782 0.04% 2,902,482
2015-06-04 2015-06-02 5.805 697,986 -391,554 0.06% 4,051,618
2015-06-03 2015-06-01 6.291 1,089,540 +94,578 0.09% 6,854,402
2015-05-29 2015-05-27 6.333 994,962 +741,493 0.08% 6,301,483
2015-05-13 2015-05-11 3.722 253,469 +253,469 0.02% 943,359
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top